结果页面 16，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $154.95 1.87 USD |
-0.83
|
$4.86B 58.78M USD | $918 11.11 USD | $151.5 1.83 USD | $155.9 1.89 USD | $4.86B 58.78M USD | 57.60 | $2.69 0.03 USD | |
| Rubfila International Limited RUBFILA.BO | $87 1.05 USD |
+3.06
|
$4.86B 58.78M USD | $6.43K 77.79 USD | $84.36 1.02 USD | $88.5 1.07 USD | $4.86B 58.78M USD | 15.78 | $5.51 0.07 USD | |
| Emami Realty Limited EMAMIREAL.BO | $110.8 1.34 USD |
0
|
$4.86B 58.76M USD | $1.97K 23.82 USD | $109.9 1.33 USD | $112.95 1.37 USD | $4.86B 58.76M USD | 0 | -$33.35 -0.4 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $97.58 1.18 USD |
-2
|
$4.84B 58.58M USD | $47.63K 576.29 USD | $97.58 1.18 USD | $97.58 1.18 USD | $4.84B 58.58M USD | 117.56 | $0.83 0.01 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $204 2.47 USD |
-0.49
|
$4.83B 58.42M USD | $2 0.02 USD | $204 2.47 USD | $204 2.47 USD | $4.83B 58.42M USD | 40.00 | $5.1 0.06 USD | |
| Kisan Mouldings Limited KISAN.BO | $40.37 0.49 USD |
+0.37
|
$4.82B 58.35M USD | $3.46K 41.85 USD | $39.6 0.48 USD | $40.74 0.49 USD | $4.82B 58.35M USD | 144.17 | $0.28 0.003 USD | |
| Nile Limited NILE.BO | $1,600 19.36 USD |
+0.77
|
$4.82B 58.29M USD | $295 3.57 USD | $1,585.05 19.18 USD | $1,600 19.36 USD | $4.82B 58.29M USD | 13.36 | $119.72 1.45 USD | |
| Manaksia Limited MANAKSIA.BO | $73.32 0.89 USD |
-0.01
|
$4.81B 58.21M USD | $174 2.11 USD | $73.13 0.88 USD | $73.65 0.89 USD | $4.81B 58.21M USD | 8.58 | $8.54 0.1 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.98 0.39 USD |
+1.94
|
$4.81B 58.15M USD | $526 6.36 USD | $31.1 0.38 USD | $32.2 0.39 USD | $4.81B 58.15M USD | 0 | -$1.94 -0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $92.42 1.12 USD |
-1.09
|
$4.8B 58.13M USD | $751 9.09 USD | $90.46 1.09 USD | $93.5 1.13 USD | $4.8B 58.13M USD | 0 | -$7.1 -0.08 USD | |
| CWD Ltd CWD.BO | $1,110 13.43 USD |
-0.92
|
$4.76B 57.54M USD | $300 3.63 USD | $1,110 13.43 USD | $1,169 14.14 USD | $4.76B 57.54M USD | 760.27 | $1.46 0.02 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $385 4.66 USD |
+1.32
|
$4.75B 57.49M USD | $322 3.9 USD | $370 4.48 USD | $385 4.66 USD | $4.75B 57.49M USD | 0 | -$3.08 -0.03 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $560 6.78 USD |
-0.83
|
$4.74B 57.31M USD | $40 0.48 USD | $560 6.78 USD | $572.25 6.92 USD | $4.74B 57.31M USD | 32.61 | $17.17 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,280 15.49 USD |
0
|
$4.73B 57.21M USD | $2 0.02 USD | $1,280 15.49 USD | $1,293.95 15.65 USD | $4.73B 57.21M USD | 126.60 | $10.11 0.12 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.95 0.43 USD |
+1.7
|
$4.73B 57.19M USD | $1.12K 13.5 USD | $34.1 0.41 USD | $36.06 0.44 USD | $4.73B 57.19M USD | 0 | -$0.37 -0.004 USD | |
| Mirza International Limited MIRZAINT.BO | $34.2 0.41 USD |
+3.98
|
$4.73B 57.18M USD | $49.5K 598.9 USD | $33.64 0.41 USD | $35.68 0.43 USD | $4.73B 57.18M USD | 0 | -$0.24 -0.002 USD | |
| Aries Agro Limited ARIES.BO | $362 4.38 USD |
+1.91
|
$4.71B 56.95M USD | $17.86K 216.02 USD | $351 4.25 USD | $365 4.42 USD | $4.71B 56.95M USD | 13.84 | $26.14 0.32 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $131.35 1.59 USD |
0
|
$4.68B 56.64M USD | $65 0.79 USD | $128.75 1.56 USD | $131.35 1.59 USD | $4.68B 56.64M USD | 34.02 | $3.86 0.05 USD | |
| HP Adhesives Limited HPAL.BO | $50.8 0.61 USD |
-0.29
|
$4.68B 56.58M USD | $8.07K 97.65 USD | $50.51 0.61 USD | $51.45 0.62 USD | $4.68B 56.58M USD | 25.52 | $1.99 0.02 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35 0.42 USD |
-1.8
|
$4.67B 56.56M USD | $2 0.02 USD | $35 0.42 USD | $35 0.42 USD | $4.67B 56.56M USD | 53.03 | $0.66 0.007 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.84 0.14 USD |
-0.08
|
$4.66B 56.42M USD | $7.4K 89.47 USD | $11.77 0.14 USD | $12 0.15 USD | $4.66B 56.42M USD | 32.00 | $0.37 0.004 USD | |
| United Drilling Tools Limited UNIDT.BO | $227.95 2.76 USD |
-1
|
$4.63B 55.99M USD | $742 8.98 USD | $227.95 2.76 USD | $231.9 2.81 USD | $4.63B 55.99M USD | 30.84 | $7.39 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $38.07 0.46 USD |
+4.99
|
$4.62B 55.89M USD | $2K 24.2 USD | $36.08 0.44 USD | $38.07 0.46 USD | $4.62B 55.89M USD | 0 | -$44.6 -0.5 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129 1.56 USD |
-0.77
|
$4.57B 55.34M USD | $29.46K 356.4 USD | $128 1.55 USD | $130.9 1.58 USD | $4.57B 55.34M USD | 31.31 | $4.12 0.05 USD | |
| Captain Polyplast Limited CPL.BO | $75.4 0.91 USD |
-0.98
|
$4.54B 54.89M USD | $9.24K 111.82 USD | $75.34 0.91 USD | $76.83 0.93 USD | $4.54B 54.89M USD | 13.61 | $5.54 0.07 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $379.25 4.59 USD |
-1.76
|
$4.48B 54.14M USD | $4.62K 55.92 USD | $375.9 4.55 USD | $399.9 4.84 USD | $4.48B 54.14M USD | 192.51 | $1.97 0.02 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,952.15 23.62 USD |
0
|
$4.45B 53.88M USD | $46 0.56 USD | $1,903 23.02 USD | $1,975 23.89 USD | $4.45B 53.88M USD | 18.28 | $106.78 1.29 USD | |
| Orient Bell Limited ORIENTBELL.BO | $302.55 3.66 USD |
-1.13
|
$4.43B 53.62M USD | $169 2.04 USD | $297.5 3.6 USD | $308 3.73 USD | $4.43B 53.62M USD | 156.76 | $1.93 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $479 5.8 USD |
-0.45
|
$4.43B 53.61M USD | $343 4.15 USD | $479 5.8 USD | $483.7 5.85 USD | $4.43B 53.61M USD | 0 | -$24.05 -0.2 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $200 2.42 USD |
-4.69
|
$4.42B 53.52M USD | $500 6.05 USD | $200 2.42 USD | $200 2.42 USD | $4.42B 53.52M USD | 24.50 | $8.16 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.76 0.53 USD |
-0.59
|
$4.42B 53.52M USD | $238 2.88 USD | $43.76 0.53 USD | $44.25 0.54 USD | $4.42B 53.52M USD | 29.17 | $1.5 0.02 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,375 16.64 USD |
+0.16
|
$4.41B 53.31M USD | $217 2.63 USD | $1,365 16.51 USD | $1,386.75 16.78 USD | $4.41B 53.31M USD | 75.88 | $18.12 0.22 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.5 1.81 USD |
0
|
$4.39B 53.15M USD | $2 0.02 USD | $149.5 1.81 USD | $150 1.81 USD | $4.39B 53.15M USD | 0 | -$27.51 -0.3 USD | |
| BPL Limited BPL.BO | $89.41 1.08 USD |
-0.73
|
$4.39B 53.06M USD | $3.32K 40.2 USD | $89.41 1.08 USD | $90.49 1.09 USD | $4.39B 53.06M USD | 0 | $0 0 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $236.2 2.86 USD |
+1.99
|
$4.38B 52.98M USD | $1.11K 13.47 USD | $227.5 2.75 USD | $237 2.87 USD | $4.38B 52.98M USD | 6.84 | $34.49 0.42 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $229.85 2.78 USD |
+3.3
|
$4.37B 52.85M USD | $12.99K 157.13 USD | $225 2.72 USD | $236.05 2.86 USD | $4.37B 52.85M USD | 11.57 | $19.85 0.24 USD | |
| GEE Limited GEE.BO | $168 2.03 USD |
-0.59
|
$4.37B 52.82M USD | $4.23K 51.18 USD | $168 2.03 USD | $169 2.04 USD | $4.37B 52.82M USD | 65.36 | $2.57 0.03 USD | |
| Mini Diamonds India Limited MINID.BO | $184.95 2.24 USD |
0
|
$4.37B 52.81M USD | $7.62K 92.14 USD | $182.2 2.2 USD | $185 2.24 USD | $4.37B 52.81M USD | 131.17 | $1.41 0.02 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $144.1 1.74 USD |
-0.38
|
$4.35B 52.64M USD | $4.03K 48.73 USD | $142.65 1.73 USD | $145.5 1.76 USD | $4.35B 52.64M USD | 6.38 | $22.57 0.27 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $227.45 2.75 USD |
0
|
$4.34B 52.5M USD | $50 0.6 USD | $227.45 2.75 USD | $227.45 2.75 USD | $4.34B 52.5M USD | 129.97 | $1.75 0.02 USD | |
| India Finsec Limited IFINSEC.BO | $140.8 1.7 USD |
+0.43
|
$4.34B 52.49M USD | $181 2.19 USD | $127 1.54 USD | $149.9 1.81 USD | $4.34B 52.49M USD | 19.80 | $7.11 0.09 USD | |
| Alankit Limited ALANKIT.BO | $16 0.19 USD |
-1.36
|
$4.34B 52.49M USD | $28.75K 347.82 USD | $15.9 0.19 USD | $16.22 0.2 USD | $4.34B 52.49M USD | 21.91 | $0.73 0.008 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $374.3 4.53 USD |
0
|
$4.31B 52.19M USD | $4.2K 50.81 USD | $374.3 4.53 USD | $374.3 4.53 USD | $4.31B 52.19M USD | 33.44 | $11.19 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.75 1.3 USD |
0
|
$4.28B 51.76M USD | $1.59K 19.24 USD | $105 1.27 USD | $107.75 1.3 USD | $4.28B 51.76M USD | 16.15 | $6.67 0.08 USD | |
| Arfin India Limited ARFIN.BO | $25.27 0.31 USD |
-1.02
|
$4.26B 51.58M USD | $1.44K 17.37 USD | $25.17 0.3 USD | $26 0.31 USD | $4.26B 51.58M USD | 46.79 | $0.54 0.006 USD | |
| Vipul Organics Limited VIPULORG.BO | $240 2.9 USD |
+0.52
|
$4.26B 51.54M USD | $910 11.01 USD | $239.2 2.89 USD | $246 2.98 USD | $4.26B 51.54M USD | 88.88 | $2.7 0.03 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $220 2.66 USD |
-1.7
|
$4.25B 51.42M USD | $121 1.46 USD | $219.35 2.65 USD | $223.8 2.71 USD | $4.25B 51.42M USD | 3.74 | $58.75 0.71 USD | |
| International Travel House Limited ITHL.BO | $528.45 6.39 USD |
-0.78
|
$4.23B 51.2M USD | $1.7K 20.62 USD | $527.2 6.38 USD | $545 6.59 USD | $4.23B 51.2M USD | 15.55 | $33.98 0.41 USD | |
| TRF Limited TRF.BO | $380 4.6 USD |
-0.08
|
$4.23B 51.14M USD | $148 1.79 USD | $380 4.6 USD | $386 4.67 USD | $4.23B 51.14M USD | 16.21 | $23.43 0.28 USD | |
| Brooks Laboratories Limited BROOKS.BO | $143 1.73 USD |
+1.96
|
$4.21B 50.96M USD | $1.51K 18.21 USD | $143 1.73 USD | $143 1.73 USD | $4.21B 50.96M USD | 0 | -$3.72 -0.04 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.25 0.11 USD |
+0.76
|
$4.2B 50.83M USD | $13.54K 163.85 USD | $9.01 0.11 USD | $9.62 0.12 USD | $4.2B 50.83M USD | 0 | $0 0 USD | |
| Singer India Limited SINGER.BO | $66.51 0.8 USD |
-2.02
|
$4.2B 50.83M USD | $61.6K 745.22 USD | $65.1 0.79 USD | $70.52 0.85 USD | $4.2B 50.83M USD | 55.42 | $1.2 0.01 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $421.3 5.1 USD |
-1.77
|
$4.19B 50.65M USD | $282 3.41 USD | $416.3 5.04 USD | $433.5 5.24 USD | $4.19B 50.65M USD | 151.00 | $2.79 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $18.53 0.22 USD |
-19.99
|
$4.16B 50.28M USD | $2.14M 25.91K USD | $18.53 0.22 USD | $22.49 0.27 USD | $4.16B 50.28M USD | 24.70 | $0.75 0.009 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $89.74 1.09 USD |
+0.18
|
$4.15B 50.26M USD | $820 9.92 USD | $89.55 1.08 USD | $90.7 1.1 USD | $4.15B 50.26M USD | 0 | -$19.33 -0.2 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $560.5 6.78 USD |
+0.23
|
$4.14B 50.15M USD | $236 2.86 USD | $555 6.71 USD | $580 7.02 USD | $4.14B 50.15M USD | 6.33 | $88.47 1.07 USD | |
| Keltech Energies Limited KELENRG.BO | $4,132.25 49.99 USD |
-1.44
|
$4.13B 49.99M USD | $91 1.1 USD | $4,132.05 49.99 USD | $4,220 51.05 USD | $4.13B 49.99M USD | 16.56 | $249.46 3.02 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.22 0.28 USD |
-0.47
|
$4.11B 49.72M USD | $3.58K 43.3 USD | $23.22 0.28 USD | $24.39 0.3 USD | $4.11B 49.72M USD | 22.76 | $1.02 0.01 USD | |
| Sharat Industries Limited SHINDL.BO | $104 1.26 USD |
+0.73
|
$4.1B 49.64M USD | $1.73K 20.92 USD | $102.95 1.25 USD | $104 1.26 USD | $4.1B 49.64M USD | 34.21 | $3.04 0.04 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $162.5 1.97 USD |
-0.55
|
$4.09B 49.48M USD | $882 10.67 USD | $162.3 1.96 USD | $168.25 2.04 USD | $4.09B 49.48M USD | 68.56 | $2.37 0.03 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $377.55 4.57 USD |
-1.51
|
$4.09B 49.44M USD | $2.37K 28.65 USD | $377.55 4.57 USD | $390 4.72 USD | $4.09B 49.44M USD | 22.68 | $16.64 0.2 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $143.4 1.73 USD |
+0.67
|
$4.07B 49.3M USD | $4.4K 53.28 USD | $142.45 1.72 USD | $145.5 1.76 USD | $4.07B 49.3M USD | 55.58 | $2.58 0.03 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $220.65 2.67 USD |
+0.3
|
$4.07B 49.27M USD | $278 3.36 USD | $218 2.64 USD | $220.65 2.67 USD | $4.07B 49.27M USD | 27.34 | $8.07 0.1 USD | |
| Lyka Labs Limited LYKALABS.BO | $112.2 1.36 USD |
+0.45
|
$4.07B 49.23M USD | $336 4.07 USD | $111.05 1.34 USD | $112.75 1.36 USD | $4.07B 49.23M USD | 50.54 | $2.22 0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.85 0.43 USD |
-0.99
|
$4.06B 49.18M USD | $5.89K 71.3 USD | $35.66 0.43 USD | $36.26 0.44 USD | $4.06B 49.18M USD | 28.22 | $1.27 0.02 USD | |
| Race Eco Chain Limited RACE.BO | $233.6 2.83 USD |
-3.19
|
$4.05B 49.04M USD | $110 1.33 USD | $232.25 2.81 USD | $239.95 2.9 USD | $4.05B 49.04M USD | 94.95 | $2.46 0.03 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $126 1.52 USD |
+2.61
|
$4.04B 48.87M USD | $18.33K 221.81 USD | $124 1.5 USD | $126.9 1.54 USD | $4.04B 48.87M USD | 29.16 | $4.32 0.05 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $203.95 2.47 USD |
+0.62
|
$3.98B 48.19M USD | $1.6K 19.36 USD | $203.5 2.46 USD | $203.95 2.47 USD | $3.98B 48.19M USD | 24.02 | $8.49 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $154 1.86 USD |
+0.03
|
$3.97B 48M USD | $26 0.31 USD | $154 1.86 USD | $154 1.86 USD | $3.97B 48M USD | 19.49 | $7.9 0.1 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $74 0.9 USD |
-0.98
|
$3.95B 47.82M USD | $651 7.88 USD | $74 0.9 USD | $75.76 0.92 USD | $3.95B 47.82M USD | 25.87 | $2.86 0.03 USD | |
| Shardul Securities Limited SHARDUL.BO | $44.25 0.54 USD |
-1.95
|
$3.95B 47.79M USD | $135 1.63 USD | $44.25 0.54 USD | $44.25 0.54 USD | $3.95B 47.79M USD | 11.73 | $3.77 0.05 USD | |
| Dynemic Products Limited DYNPRO.BO | $307.35 3.72 USD |
+3.76
|
$3.94B 47.69M USD | $12.22K 147.89 USD | $291.85 3.53 USD | $316.7 3.83 USD | $3.94B 47.69M USD | 24.70 | $12.44 0.15 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.65 1.22 USD |
-0.49
|
$3.94B 47.63M USD | $3.79K 45.82 USD | $100.35 1.21 USD | $103.95 1.26 USD | $3.94B 47.63M USD | 3.59 | $27.97 0.34 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63.8 0.77 USD |
-0.02
|
$3.93B 47.54M USD | $6.24K 75.52 USD | $63.3 0.77 USD | $65.68 0.79 USD | $3.93B 47.54M USD | 69.34 | $0.92 0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $142.5 1.72 USD |
-0.73
|
$3.93B 47.52M USD | $829 10.03 USD | $142.5 1.72 USD | $144.35 1.75 USD | $3.93B 47.52M USD | 0 | -$31.14 -0.3 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $345.25 4.18 USD |
-0.03
|
$3.91B 47.36M USD | $168 2.03 USD | $340 4.11 USD | $350 4.23 USD | $3.91B 47.36M USD | 60.25 | $5.73 0.07 USD | |
| Vintron Informatics Limited VINTRON.BO | $25.76 0.31 USD |
-0.96
|
$3.91B 47.31M USD | $51.12K 618.45 USD | $25.5 0.31 USD | $26.2 0.32 USD | $3.91B 47.31M USD | 5.03 | $5.12 0.06 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $19.31 0.23 USD |
+0.05
|
$3.89B 47.07M USD | $7.75K 93.8 USD | $19.04 0.23 USD | $19.81 0.24 USD | $3.89B 47.07M USD | 31.14 | $0.62 0.007 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $45 0.54 USD |
-1.55
|
$3.87B 46.86M USD | $95 1.15 USD | $45 0.54 USD | $45 0.54 USD | $3.87B 46.86M USD | 91.83 | $0.49 0.005 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $820 9.92 USD |
+0.72
|
$3.87B 46.84M USD | $7.53K 91.09 USD | $806 9.75 USD | $825 9.98 USD | $3.87B 46.84M USD | 18.27 | $44.86 0.54 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $202.4 2.45 USD |
+4.98
|
$3.85B 46.55M USD | $2.85K 34.5 USD | $201.9 2.44 USD | $202.4 2.45 USD | $3.85B 46.55M USD | 57.33 | $3.53 0.04 USD | |
| Loyal Equipments Limited LOYAL.BO | $354.8 4.29 USD |
-0.45
|
$3.83B 46.32M USD | $517 6.25 USD | $350 4.23 USD | $357 4.32 USD | $3.83B 46.32M USD | 42.18 | $8.41 0.1 USD | |
| Industrial Investment Trust Limited IITL.BO | $168.4 2.04 USD |
-0.18
|
$3.83B 46.29M USD | $946 11.45 USD | $168.4 2.04 USD | $173.4 2.1 USD | $3.83B 46.29M USD | 94.07 | $1.79 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42.25 0.51 USD |
+0.09
|
$3.81B 46.07M USD | $17.32K 209.58 USD | $41.6 0.5 USD | $42.89 0.52 USD | $3.81B 46.07M USD | 68.14 | $0.62 0.007 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $25,197 304.84 USD |
0
|
$3.78B 45.73M USD | $3 0.04 USD | $25,197 304.84 USD | $25,197 304.84 USD | $3.78B 45.73M USD | 21.59 | $1.17K 14.11 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $193.1 2.34 USD |
-1.38
|
$3.78B 45.71M USD | $5.85K 70.8 USD | $191.95 2.32 USD | $194.55 2.35 USD | $3.78B 45.71M USD | 29.34 | $6.58 0.08 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.9 0.37 USD |
+0.26
|
$3.78B 45.69M USD | $84 1.02 USD | $30.6 0.37 USD | $31.09 0.38 USD | $3.78B 45.69M USD | 0 | -$3.89 -0.04 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $250 3.02 USD |
+2.88
|
$3.77B 45.65M USD | $3.61K 43.64 USD | $244.4 2.96 USD | $252 3.05 USD | $3.77B 45.65M USD | 14.49 | $17.25 0.21 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Titan Biotech Limited TITANBIO.BO | $451.95 5.47 USD |
-0.35
|
$3.77B 45.6M USD | $1.16K 14.02 USD | $447.2 5.41 USD | $460.95 5.58 USD | $3.77B 45.6M USD | 17.32 | $26.08 0.32 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $160.1 1.94 USD |
+1.01
|
$3.76B 45.49M USD | $7.47K 90.33 USD | $158 1.91 USD | $165 2 USD | $3.76B 45.49M USD | 32.67 | $4.9 0.06 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111.8 1.35 USD |
+0.49
|
$3.76B 45.47M USD | $379 4.59 USD | $110.6 1.34 USD | $114.8 1.39 USD | $3.76B 45.47M USD | 54.00 | $2.07 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $287.3 3.48 USD |
+0.12
|
$3.74B 45.23M USD | $423 5.12 USD | $274.1 3.32 USD | $287.3 3.48 USD | $3.74B 45.23M USD | 38.20 | $7.52 0.09 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $256.1 3.1 USD |
-1.97
|
$3.71B 44.85M USD | $2.32K 28.03 USD | $255.05 3.09 USD | $264.4 3.2 USD | $3.71B 44.85M USD | 0 | -$5.17 -0.06 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $36.25 0.44 USD |
+1.09
|
$3.68B 44.47M USD | $8.18K 98.99 USD | $36.03 0.44 USD | $36.8 0.45 USD | $3.68B 44.47M USD | 32.07 | $1.13 0.01 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||