结果页面 4，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Communications Limited TATACOMM.BO | $1,560.45 18.88 USD |
-2.37
|
$444.73B 5.38B USD | $18.95K 229.26 USD | $1,485 17.97 USD | $1,600 19.36 USD | $444.73B 5.38B USD | 41.90 | $37.24 0.45 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $669.8 8.1 USD |
-1.48
|
$440.41B 5.33B USD | $95.97K 1.16K USD | $615.15 7.44 USD | $676.35 8.18 USD | $440.41B 5.33B USD | 114.49 | $5.85 0.07 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,274.75 27.52 USD |
-5.09
|
$439.75B 5.32B USD | $17.97K 217.43 USD | $2,157.2 26.1 USD | $2,325 28.13 USD | $439.75B 5.32B USD | 24.77 | $91.8 1.11 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,577.15 31.18 USD |
-5.8
|
$436.58B 5.28B USD | $5.76K 69.7 USD | $2,275.05 27.52 USD | $2,667.4 32.27 USD | $436.58B 5.28B USD | 50.92 | $50.61 0.61 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| L&T Technology Services Limited LTTS.BO | $4,086.7 49.44 USD |
-4.39
|
$432.56B 5.23B USD | $15.09K 182.5 USD | $3,855 46.64 USD | $4,128.05 49.94 USD | $432.56B 5.23B USD | 33.43 | $122.24 1.48 USD | |
| Voltas Limited VOLTAS.BO | $1,295.7 15.68 USD |
-0.2
|
$428.73B 5.19B USD | $112.07K 1.36K USD | $1,172.2 14.18 USD | $1,307.7 15.82 USD | $428.73B 5.19B USD | 59.76 | $21.68 0.26 USD | |
| Jindal Stainless Limited JSL.BO | $516.6 6.25 USD |
-6.36
|
$425.39B 5.15B USD | $97.9K 1.18K USD | $497 6.01 USD | $530.2 6.41 USD | $425.39B 5.15B USD | 17.63 | $29.3 0.35 USD | |
| Coforge Limited COFORGE.BO | $6,342.25 76.73 USD |
-4.13
|
$424.16B 5.13B USD | $48.47K 586.44 USD | $5,954.2 72.04 USD | $6,417 77.64 USD | $424.16B 5.13B USD | 53.26 | $119.08 1.44 USD | |
| Petronet LNG Limited PETRONET.BO | $276 3.34 USD |
-2.9
|
$414B 5.01B USD | $84.14K 1.02K USD | $269.9 3.27 USD | $278 3.36 USD | $414B 5.01B USD | 11.35 | $24.3 0.29 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,441.25 17.44 USD |
-3.86
|
$406.7B 4.92B USD | $6.11K 73.86 USD | $1,350.05 16.33 USD | $1,470.35 17.79 USD | $406.7B 4.92B USD | 0 | -$7.05 -0.08 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,687.8 44.62 USD |
-4.09
|
$405.1B 4.9B USD | $4.85K 58.65 USD | $3,100 37.5 USD | $3,734.95 45.19 USD | $405.1B 4.9B USD | 88.79 | $41.53 0.5 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $541.9 6.56 USD |
-1.96
|
$403.46B 4.88B USD | $92.18K 1.12K USD | $498.05 6.03 USD | $552.1 6.68 USD | $403.46B 4.88B USD | 20.04 | $27.03 0.33 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,959.4 23.71 USD |
-2.75
|
$403.13B 4.88B USD | $24.13K 291.98 USD | $1,758.7 21.28 USD | $1,976 23.91 USD | $403.13B 4.88B USD | 72.03 | $27.2 0.33 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,439.7 17.42 USD |
-5.22
|
$399.55B 4.83B USD | $17.92K 216.77 USD | $1,367.1 16.54 USD | $1,488.65 18.01 USD | $399.55B 4.83B USD | 63.17 | $22.79 0.28 USD | |
| Mphasis Limited MPHASIS.BO | $2,102.65 25.44 USD |
-5.76
|
$398.78B 4.82B USD | $20.3K 245.63 USD | $2,025.05 24.5 USD | $2,119.25 25.64 USD | $398.78B 4.82B USD | 24.28 | $86.57 1.05 USD | |
| Container Corporation of India Limited CONCOR.BO | $649.3 7.86 USD |
-5.62
|
$395.61B 4.79B USD | $99.36K 1.2K USD | $625.05 7.56 USD | $667.2 8.07 USD | $395.61B 4.79B USD | 30.15 | $21.53 0.26 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,114.15 37.68 USD |
-5.1
|
$395.58B 4.79B USD | $8.91K 107.75 USD | $3,020 36.54 USD | $3,172 38.38 USD | $395.58B 4.79B USD | 38.73 | $80.4 0.97 USD | |
| Max Financial Services Limited MFSL.BO | $1,130.3 13.67 USD |
-3.01
|
$388.4B 4.7B USD | $8.52K 103.03 USD | $1,090.65 13.2 USD | $1,146.55 13.87 USD | $388.4B 4.7B USD | 153.99 | $7.34 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $586.4 7.09 USD |
-5.72
|
$379.44B 4.59B USD | $38.09K 460.85 USD | $565.2 6.84 USD | $595.15 7.2 USD | $379.44B 4.59B USD | 0 | -$1.43 -0.01 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,802.55 58.1 USD |
-3.01
|
$371.31B 4.49B USD | $5.18K 62.66 USD | $4,510 54.56 USD | $4,959 60 USD | $371.31B 4.49B USD | 51.59 | $93.09 1.13 USD | |
| Biocon Limited BIOCON.BO | $307.4 3.72 USD |
-6.27
|
$368.24B 4.46B USD | $144.26K 1.75K USD | $295.3 3.57 USD | $311.85 3.77 USD | $368.24B 4.46B USD | 45.74 | $6.72 0.08 USD | |
| Thermax Limited THERMAX.BO | $3,256.65 39.4 USD |
-8.34
|
$366.83B 4.44B USD | $4.9K 59.29 USD | $2,930.05 35.45 USD | $3,360.3 40.65 USD | $366.83B 4.44B USD | 59.13 | $55.07 0.67 USD | |
| ACC Limited ACC.BO | $1,928.55 23.33 USD |
-1.97
|
$362.16B 4.38B USD | $19.32K 233.75 USD | $1,854.05 22.43 USD | $1,940.9 23.48 USD | $362.16B 4.38B USD | 13.98 | $137.91 1.67 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $374.12 4.53 USD |
-1
|
$354.63B 4.29B USD | $45.01K 544.52 USD | $366.33 4.43 USD | $379 4.59 USD | $354.63B 4.29B USD | 16.50 | $22.67 0.27 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,338.65 16.2 USD |
-3.76
|
$352.17B 4.26B USD | $255.88K 3.1K USD | $1,223.1 14.8 USD | $1,346 16.28 USD | $352.17B 4.26B USD | 44.15 | $30.32 0.37 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,042.95 12.62 USD |
-4.02
|
$351.22B 4.25B USD | $9.84K 119.06 USD | $978 11.83 USD | $1,072 12.97 USD | $351.22B 4.25B USD | 72.17 | $14.45 0.17 USD | |
| Astral Limited ASTRAL.BO | $1,288.05 15.58 USD |
-3.64
|
$346.07B 4.19B USD | $16.78K 203.01 USD | $1,235 14.94 USD | $1,300.4 15.73 USD | $346.07B 4.19B USD | 65.98 | $19.52 0.24 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $535.6 6.48 USD |
-5.03
|
$339.95B 4.11B USD | $27.01K 326.78 USD | $456.05 5.52 USD | $542 6.56 USD | $339.95B 4.11B USD | 25.81 | $20.75 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $567.2 6.86 USD |
-4.82
|
$339.93B 4.11B USD | $243.69K 2.95K USD | $487.85 5.9 USD | $576 6.97 USD | $339.93B 4.11B USD | 10.50 | $53.99 0.65 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,053.15 36.94 USD |
-3.38
|
$335.83B 4.06B USD | $2.18K 26.33 USD | $2,961 35.82 USD | $3,060.4 37.03 USD | $335.83B 4.06B USD | 27.60 | $110.6 1.34 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,786.55 21.61 USD |
-3.08
|
$335.09B 4.05B USD | $4.93K 59.64 USD | $1,714.05 20.74 USD | $1,812 21.92 USD | $335.09B 4.05B USD | 59.45 | $30.05 0.36 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,642.35 19.87 USD |
-2.12
|
$333.56B 4.04B USD | $125.7K 1.52K USD | $1,380.05 16.7 USD | $1,654.45 20.02 USD | $333.56B 4.04B USD | 42.55 | $38.59 0.47 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,300.9 15.74 USD |
-7.09
|
$330.04B 3.99B USD | $7.07K 85.47 USD | $1,200 14.52 USD | $1,346 16.28 USD | $330.04B 3.99B USD | 45.32 | $28.7 0.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,337 76.67 USD |
-5
|
$328.4B 3.97B USD | $4.35K 52.58 USD | $6,337 76.67 USD | $6,537.1 79.09 USD | $328.4B 3.97B USD | 32.64 | $194.11 2.35 USD | |
| NLC India Limited NLCINDIA.BO | $228.9 2.77 USD |
-3.15
|
$317.4B 3.84B USD | $130.96K 1.58K USD | $202.05 2.44 USD | $239.15 2.89 USD | $317.4B 3.84B USD | 13.44 | $17.02 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $252.9 3.06 USD |
-3.73
|
$312.29B 3.78B USD | $133.32K 1.61K USD | $242 2.93 USD | $254.85 3.08 USD | $312.29B 3.78B USD | 12.61 | $20.04 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $909.2 11 USD |
-4.78
|
$310.78B 3.76B USD | $7.58K 91.71 USD | $863 10.44 USD | $927.9 11.23 USD | $310.78B 3.76B USD | 37.63 | $24.16 0.29 USD | |
| 3M India Limited 3MINDIA.BO | $27,528.35 333.05 USD |
-2.76
|
$310.11B 3.75B USD | $191 2.31 USD | $26,800.05 324.24 USD | $27,775 336.03 USD | $310.11B 3.75B USD | 53.72 | $512.43 6.2 USD | |
| CRISIL Limited CRISIL.BO | $4,134.85 50.02 USD |
-1.41
|
$302.38B 3.66B USD | $5.69K 68.8 USD | $3,893.85 47.11 USD | $4,149.5 50.2 USD | $302.38B 3.66B USD | 44.21 | $93.52 1.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $560.5 6.78 USD |
-2.43
|
$302.25B 3.66B USD | $160.41K 1.94K USD | $517.05 6.26 USD | $570 6.9 USD | $302.25B 3.66B USD | 150.26 | $3.73 0.05 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $5,973.4 72.27 USD |
-2.88
|
$302.23B 3.66B USD | $3.93K 47.53 USD | $5,764.75 69.74 USD | $6,085.95 73.63 USD | $302.23B 3.66B USD | 89.93 | $66.42 0.8 USD | |
| Exide Industries Limited EXIDEIND.BO | $354 4.28 USD |
-2.84
|
$300.9B 3.64B USD | $213.34K 2.58K USD | $327.95 3.97 USD | $356.25 4.31 USD | $300.9B 3.64B USD | 37.94 | $9.33 0.11 USD | |
| Radico Khaitan Limited RADICO.BO | $2,248.25 27.2 USD |
-3.89
|
$300.83B 3.64B USD | $3.8K 45.94 USD | $2,132.05 25.79 USD | $2,271.2 27.48 USD | $300.83B 3.64B USD | 98.04 | $22.93 0.28 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,814.8 58.25 USD |
-4.82
|
$299.89B 3.63B USD | $61.68K 746.27 USD | $4,601.05 55.67 USD | $4,904.9 59.34 USD | $299.89B 3.63B USD | 37.03 | $130.01 1.57 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $544.45 6.59 USD |
-3.12
|
$299.48B 3.62B USD | $72.8K 880.71 USD | $514 6.22 USD | $549.7 6.65 USD | $299.48B 3.62B USD | 5.81 | $93.57 1.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $245.35 2.97 USD |
-5.05
|
$298.31B 3.61B USD | $300.24K 3.63K USD | $233.05 2.82 USD | $250.85 3.03 USD | $298.31B 3.61B USD | 0 | -$6.23 -0.07 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,374.4 28.73 USD |
-4.67
|
$296.59B 3.59B USD | $2.93K 35.47 USD | $2,022.05 24.46 USD | $2,434.9 29.46 USD | $296.59B 3.59B USD | 33.21 | $71.48 0.86 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,559.35 18.87 USD |
-7.63
|
$292.81B 3.54B USD | $11.71K 141.68 USD | $1,386.6 16.78 USD | $1,694 20.49 USD | $292.81B 3.54B USD | 14.12 | $110.41 1.34 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,071.1 12.96 USD |
-5.54
|
$290.92B 3.52B USD | $100.1K 1.21K USD | $1,020.6 12.35 USD | $1,085 13.13 USD | $290.92B 3.52B USD | 38.55 | $27.78 0.34 USD | |
| Honeywell Automation India Limited HONAUT.BO | $32,773.6 396.51 USD |
-2.69
|
$289.77B 3.51B USD | $491 5.94 USD | $32,000.05 387.15 USD | $33,179.55 401.42 USD | $289.77B 3.51B USD | 54.36 | $602.89 7.29 USD | |
| AIA Engineering Limited AIAENG.BO | $3,084.8 37.32 USD |
-3.33
|
$287.87B 3.48B USD | $2.03K 24.58 USD | $3,025.05 36.6 USD | $3,133 37.9 USD | $287.87B 3.48B USD | 28.02 | $110.09 1.33 USD | |
| Metro Brands Limited METROBRAND.BO | $1,043.4 12.62 USD |
-2.39
|
$284.07B 3.44B USD | $9.16K 110.76 USD | $908 10.99 USD | $1,051.15 12.72 USD | $284.07B 3.44B USD | 69.23 | $15.07 0.18 USD | |
| Syngene International Limited SYNGENE.BO | $697.45 8.44 USD |
-3.81
|
$279.93B 3.39B USD | $27.79K 336.25 USD | $652.6 7.9 USD | $707.4 8.56 USD | $279.93B 3.39B USD | 55.93 | $12.47 0.15 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $794.75 9.62 USD |
+2.04
|
$278.96B 3.37B USD | $168.59K 2.04K USD | $683.85 8.27 USD | $811 9.81 USD | $278.96B 3.37B USD | 48.37 | $16.43 0.2 USD | |
| JSW Holdings Limited JSWHL.BO | $24,831.65 300.42 USD |
-5
|
$275.58B 3.33B USD | $4.15K 50.16 USD | $24,831.65 300.42 USD | $25,000 302.46 USD | $275.58B 3.33B USD | 125.00 | $198.65 2.4 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,052.95 12.74 USD |
-3.07
|
$268.04B 3.24B USD | $3.7K 44.81 USD | $953.05 11.53 USD | $1,074 12.99 USD | $268.04B 3.24B USD | 95.98 | $10.97 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $536.95 6.5 USD |
-4
|
$268.02B 3.24B USD | $13.84K 167.42 USD | $510 6.17 USD | $541.8 6.55 USD | $268.02B 3.24B USD | 52.18 | $10.29 0.12 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $345 4.17 USD |
-2.25
|
$266.66B 3.23B USD | $128.98K 1.56K USD | $317.7 3.84 USD | $349 4.22 USD | $266.66B 3.23B USD | 160.46 | $2.15 0.03 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $144.8 1.75 USD |
-8.18
|
$265.94B 3.22B USD | $1.82M 22.07K USD | $140 1.69 USD | $148.35 1.79 USD | $265.94B 3.22B USD | 6.33 | $22.87 0.28 USD | |
| Indraprastha Gas Limited IGL.BO | $187.8 2.27 USD |
-5.34
|
$262.92B 3.18B USD | $246.58K 2.98K USD | $180.05 2.18 USD | $191.6 2.32 USD | $262.92B 3.18B USD | 15.49 | $12.12 0.15 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,512.95 18.3 USD |
-10.32
|
$256.97B 3.11B USD | $15.74K 190.39 USD | $1,356 16.41 USD | $1,600 19.36 USD | $256.97B 3.11B USD | 6.39 | $236.53 2.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,822.65 22.05 USD |
-0.75
|
$256.38B 3.1B USD | $2.5K 30.25 USD | $1,555.65 18.82 USD | $1,860 22.5 USD | $256.38B 3.1B USD | 32.01 | $56.93 0.69 USD | |
| Emami Limited EMAMILTD.BO | $586.1 7.09 USD |
-1.15
|
$255.83B 3.1B USD | $75.95K 918.9 USD | $511.7 6.19 USD | $597.1 7.22 USD | $255.83B 3.1B USD | 32.30 | $18.14 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $4,989.15 60.36 USD |
-0.81
|
$253.96B 3.07B USD | $36.81K 445.3 USD | $4,526.75 54.77 USD | $5,019.9 60.73 USD | $253.96B 3.07B USD | 49.59 | $100.59 1.22 USD | |
| Gillette India Limited GILLETTE.BO | $7,767.65 93.98 USD |
-2.4
|
$253.11B 3.06B USD | $1.56K 18.84 USD | $7,551.05 91.36 USD | $7,823.35 94.65 USD | $253.11B 3.06B USD | 53.33 | $145.64 1.76 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $406.85 4.92 USD |
-3.59
|
$252.95B 3.06B USD | $180.2K 2.18K USD | $379.8 4.59 USD | $413.3 5 USD | $252.95B 3.06B USD | 41.55 | $9.79 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $397.4 4.81 USD |
-2.73
|
$252.39B 3.05B USD | $75.66K 915.37 USD | $368 4.45 USD | $403.55 4.88 USD | $252.39B 3.05B USD | 19.57 | $20.3 0.25 USD | |
| Sun TV Network Limited SUNTV.BO | $632.25 7.65 USD |
-0.08
|
$249.16B 3.01B USD | $18.47K 223.5 USD | $506.2 6.12 USD | $639.85 7.74 USD | $249.16B 3.01B USD | 14.25 | $44.36 0.54 USD | |
| The New India Assurance Company Limited NIACL.BO | $149.85 1.81 USD |
-3.32
|
$246.95B 2.99B USD | $56.68K 685.67 USD | $135.05 1.63 USD | $151.95 1.84 USD | $246.95B 2.99B USD | 25.05 | $5.98 0.07 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $612.85 7.41 USD |
-1.9
|
$245.54B 2.97B USD | $191.53K 2.32K USD | $563.05 6.81 USD | $614.95 7.44 USD | $245.54B 2.97B USD | 15.16 | $40.42 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $923.75 11.18 USD |
-2.69
|
$240.16B 2.91B USD | $95.78K 1.16K USD | $857.5 10.37 USD | $926.6 11.21 USD | $240.16B 2.91B USD | 13.18 | $70.05 0.85 USD | |
| KEI Industries Limited KEI.BO | $2,509.95 30.37 USD |
-5.11
|
$239.83B 2.9B USD | $46K 556.49 USD | $2,443.7 29.56 USD | $2,579.1 31.2 USD | $239.83B 2.9B USD | 35.67 | $70.36 0.85 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,518.2 18.37 USD |
-0.73
|
$236.35B 2.86B USD | $13.76K 166.47 USD | $1,303 15.76 USD | $1,537 18.6 USD | $236.35B 2.86B USD | 37.74 | $40.22 0.49 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $473.5 5.73 USD |
-1.81
|
$235.86B 2.85B USD | $63.21K 764.76 USD | $449.55 5.44 USD | $483.55 5.85 USD | $235.86B 2.85B USD | 115.48 | $4.1 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $145.05 1.75 USD |
-5.32
|
$233.67B 2.83B USD | $685.8K 8.3K USD | $141.55 1.71 USD | $146.8 1.78 USD | $233.67B 2.83B USD | 9.41 | $15.41 0.19 USD | |
| Gland Pharma Limited GLAND.BO | $1,415 17.12 USD |
-4.08
|
$233.13B 2.82B USD | $27.04K 327.11 USD | $1,200 14.52 USD | $1,439.05 17.41 USD | $233.13B 2.82B USD | 33.07 | $42.78 0.52 USD | |
| PG Electroplast Limited PGEL.BO | $811.75 9.82 USD |
-6.97
|
$229.8B 2.78B USD | $282.82K 3.42K USD | $701.15 8.48 USD | $830 10.04 USD | $229.8B 2.78B USD | 101.08 | $8.03 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $569.35 6.89 USD |
-4.03
|
$227.82B 2.76B USD | $29.85K 361.14 USD | $537.8 6.51 USD | $579.95 7.02 USD | $227.82B 2.76B USD | 65.29 | $8.72 0.11 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $814.95 9.86 USD |
-5.09
|
$226.59B 2.74B USD | $44.08K 533.33 USD | $736.9 8.92 USD | $824 9.97 USD | $226.59B 2.74B USD | 25.17 | $32.37 0.39 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $129.15 1.56 USD |
-4.26
|
$226.35B 2.74B USD | $570.54K 6.9K USD | $114.4 1.38 USD | $131.05 1.59 USD | $226.35B 2.74B USD | 27.53 | $4.69 0.06 USD | |
| ITI Limited ITI.BO | $233.55 2.83 USD |
-4.98
|
$224.42B 2.72B USD | $23.89K 289.04 USD | $233.55 2.83 USD | $238.95 2.89 USD | $224.42B 2.72B USD | 0 | -$4.67 -0.05 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $364.95 4.42 USD |
-3.26
|
$222.32B 2.69B USD | $8.62K 104.3 USD | $363.62 4.4 USD | $377.24 4.56 USD | $222.32B 2.69B USD | 42.63 | $8.56 0.1 USD | |
| EIH Limited EIHOTEL.BO | $351.35 4.25 USD |
-3.91
|
$219.72B 2.66B USD | $13.79K 166.85 USD | $335.25 4.06 USD | $354.7 4.29 USD | $219.72B 2.66B USD | 30.98 | $11.34 0.14 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $898.1 10.87 USD |
-5.43
|
$219.47B 2.66B USD | $21.28K 257.42 USD | $812.85 9.83 USD | $915.45 11.08 USD | $219.47B 2.66B USD | 32.71 | $27.45 0.33 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $921.35 11.15 USD |
-2.36
|
$217.71B 2.63B USD | $19.32K 233.7 USD | $880.1 10.65 USD | $934 11.3 USD | $217.71B 2.63B USD | 57.44 | $16.04 0.19 USD | |
| Piramal Enterprises Limited PEL.BO | $955.7 11.56 USD |
-0.64
|
$214.6B 2.6B USD | $48.62K 588.27 USD | $873 10.56 USD | $958.7 11.6 USD | $214.6B 2.6B USD | 43.38 | $22.03 0.27 USD | |
| Firstsource Solutions Limited FSL.BO | $310.75 3.76 USD |
-4.07
|
$214.32B 2.59B USD | $85.46K 1.03K USD | $274.95 3.33 USD | $315.55 3.82 USD | $214.32B 2.59B USD | 38.50 | $8.07 0.1 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $330.45 4 USD |
+0.38
|
$212.81B 2.57B USD | $64.67K 782.41 USD | $303 3.67 USD | $332.05 4.02 USD | $212.81B 2.57B USD | 40.49 | $8.16 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,707.95 56.96 USD |
-2.31
|
$211.59B 2.56B USD | $2.32K 28.02 USD | $4,585.05 55.47 USD | $4,762.15 57.61 USD | $211.59B 2.56B USD | 40.70 | $115.66 1.4 USD | |
| Welspun Corp Limited WELCORP.BO | $792.95 9.59 USD |
-1.81
|
$208.65B 2.52B USD | $36.06K 436.28 USD | $670.05 8.11 USD | $800.8 9.69 USD | $208.65B 2.52B USD | 14.12 | $56.13 0.68 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,155.35 74.47 USD |
-6.82
|
$208.2B 2.52B USD | $26.26K 317.71 USD | $5,505 66.6 USD | $6,294.95 76.16 USD | $208.2B 2.52B USD | 94.11 | $65.4 0.79 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,463.95 29.81 USD |
-2.01
|
$205.47B 2.49B USD | $2.24K 27.12 USD | $2,405.45 29.1 USD | $2,564.9 31.03 USD | $205.47B 2.49B USD | 49.23 | $50.04 0.61 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $413.05 5 USD |
-4.88
|
$205.2B 2.48B USD | $162.78K 1.97K USD | $351.4 4.25 USD | $418.95 5.07 USD | $205.2B 2.48B USD | 39.45 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $802.55 9.71 USD |
-1.21
|
$204.45B 2.47B USD | $209.75K 2.54K USD | $762.45 9.22 USD | $806.4 9.76 USD | $204.45B 2.47B USD | 0 | -$21.6 -0.2 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $346.1 4.19 USD |
-0.56
|
$203.4B 2.46B USD | $79.52K 962.06 USD | $330.05 3.99 USD | $348 4.21 USD | $203.4B 2.46B USD | 26.10 | $13.26 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||