结果页面 4，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coforge Limited COFORGE.BO | $1,945.6 23.54 USD |
+0.2
|
$653.29B 7.9B USD | $10.38K 125.58 USD | $1,941.1 23.48 USD | $1,961 23.72 USD | $653.29B 7.9B USD | 77.08 | $25.24 0.31 USD | |
| PI Industries Limited PIIND.BO | $4,143.5 50.13 USD |
-0.39
|
$637.69B 7.71B USD | $477 5.77 USD | $4,143.35 50.13 USD | $4,181.15 50.58 USD | $637.69B 7.71B USD | 37.87 | $109.4 1.32 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $786 9.51 USD |
+0.22
|
$628.8B 7.61B USD | $13.34K 161.36 USD | $780.15 9.44 USD | $786 9.51 USD | $628.8B 7.61B USD | 47.72 | $16.47 0.2 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,994.25 48.32 USD |
+0.16
|
$624.32B 7.55B USD | $2.4K 29 USD | $3,985.05 48.21 USD | $4,025.35 48.7 USD | $624.32B 7.55B USD | 64.20 | $62.21 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,292.55 15.64 USD |
-1.07
|
$621.69B 7.52B USD | $4.94K 59.77 USD | $1,290.45 15.61 USD | $1,307.4 15.82 USD | $621.69B 7.52B USD | 64.65 | $19.99 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $931.5 11.27 USD |
+0.45
|
$611.65B 7.4B USD | $7.26K 87.82 USD | $923.6 11.17 USD | $954 11.54 USD | $611.65B 7.4B USD | 1433.07 | $0.65 0.007 USD | |
| MRF Limited MRF.BO | $142,930 1729.22 USD |
-0.02
|
$610.27B 7.38B USD | $44 0.53 USD | $142,515.1 1724.2 USD | $143,099.95 1731.27 USD | $610.27B 7.38B USD | 32.45 | $4.4K 53.27 USD | |
| Fortis Healthcare Limited FORTIS.BO | $805.45 9.74 USD |
0
|
$608.95B 7.37B USD | $5.82K 70.44 USD | $804.2 9.73 USD | $812.6 9.83 USD | $608.95B 7.37B USD | 78.73 | $10.23 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $567 6.86 USD |
-2.9
|
$586.49B 7.1B USD | $89.84K 1.09K USD | $563.05 6.81 USD | $586.4 7.09 USD | $586.49B 7.1B USD | 81.58 | $6.95 0.08 USD | |
| Linde India Limited LINDEINDIA.BO | $6,826.45 82.59 USD |
+2.33
|
$582.19B 7.04B USD | $1.66K 20.12 USD | $6,709.95 81.18 USD | $6,873.95 83.16 USD | $582.19B 7.04B USD | 127.90 | $53.37 0.65 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,825.6 58.38 USD |
-0.97
|
$578.59B 7B USD | $390 4.72 USD | $4,822 58.34 USD | $4,882.25 59.07 USD | $578.59B 7B USD | 26.62 | $181.26 2.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,896.65 35.04 USD |
-1.46
|
$569.45B 6.89B USD | $1.38K 16.74 USD | $2,896.65 35.04 USD | $2,966.05 35.88 USD | $569.45B 6.89B USD | 83.50 | $34.69 0.42 USD | |
| Jindal Stainless Limited JSL.BO | $680.9 8.24 USD |
+0.87
|
$565.23B 6.84B USD | $3.16K 38.25 USD | $670.15 8.11 USD | $681.2 8.24 USD | $565.23B 6.84B USD | 22.41 | $30.38 0.37 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,112.65 61.85 USD |
-0.99
|
$563.95B 6.82B USD | $395 4.78 USD | $5,101.75 61.72 USD | $5,154.95 62.37 USD | $563.95B 6.82B USD | 30.00 | $170.4 2.06 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,565 18.93 USD |
+1.07
|
$559.53B 6.77B USD | $5.48K 66.35 USD | $1,554 18.8 USD | $1,576.1 19.07 USD | $559.53B 6.77B USD | 56.78 | $27.56 0.33 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,286.55 39.76 USD |
+0.15
|
$557.45B 6.74B USD | $291 3.52 USD | $3,250.15 39.32 USD | $3,336.6 40.37 USD | $557.45B 6.74B USD | 59.97 | $54.8 0.66 USD | |
| Mphasis Limited MPHASIS.BO | $2,880.75 34.85 USD |
+0.04
|
$555.9B 6.73B USD | $3.86K 46.65 USD | $2,862.3 34.63 USD | $2,888.35 34.94 USD | $555.9B 6.73B USD | 32.27 | $89.27 1.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $925.65 11.2 USD |
-0.47
|
$554.94B 6.71B USD | $54.6K 660.58 USD | $918.7 11.11 USD | $952.75 11.53 USD | $554.94B 6.71B USD | 22.56 | $41.02 0.5 USD | |
| Max Financial Services Limited MFSL.BO | $1,581.3 19.13 USD |
+0.86
|
$553.6B 6.7B USD | $2.74K 33.19 USD | $1,567 18.96 USD | $1,582.75 19.15 USD | $553.6B 6.7B USD | 165.40 | $9.56 0.12 USD | |
| UPL Limited UPL.BO | $672.95 8.14 USD |
-1.06
|
$549B 6.64B USD | $3K 36.26 USD | $672.5 8.14 USD | $683.3 8.27 USD | $549B 6.64B USD | 70.17 | $9.59 0.12 USD | |
| Page Industries Limited PAGEIND.BO | $48,645 588.52 USD |
-0.5
|
$542.58B 6.56B USD | $51 0.62 USD | $48,645 588.52 USD | $48,974.8 592.51 USD | $542.58B 6.56B USD | 74.25 | $655.09 7.93 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,228 51.15 USD |
-1.06
|
$537.07B 6.5B USD | $246 2.98 USD | $4,228 51.15 USD | $4,272.5 51.69 USD | $537.07B 6.5B USD | 55.90 | $75.63 0.91 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $214.9 2.6 USD |
-0.05
|
$528.39B 6.39B USD | $32.22K 389.8 USD | $214.1 2.59 USD | $216.2 2.62 USD | $528.39B 6.39B USD | 12.79 | $16.79 0.2 USD | |
| United Breweries Limited UBL.BO | $1,977.8 23.93 USD |
-0.64
|
$522.94B 6.33B USD | $856 10.36 USD | $1,975 23.89 USD | $2,009.95 24.32 USD | $522.94B 6.33B USD | 118.28 | $16.72 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,840.1 22.26 USD |
-1.19
|
$519.28B 6.28B USD | $9.49K 114.78 USD | $1,836.8 22.22 USD | $1,863.95 22.55 USD | $519.28B 6.28B USD | 49.65 | $37.06 0.45 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,607.05 31.54 USD |
+0.21
|
$505.23B 6.11B USD | $1.38K 16.66 USD | $2,599.35 31.45 USD | $2,618 31.67 USD | $505.23B 6.11B USD | 30.45 | $85.59 1.04 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $781.85 9.46 USD |
+0.3
|
$503.09B 6.09B USD | $29.19K 353.14 USD | $781 9.45 USD | $804.95 9.74 USD | $503.09B 6.09B USD | 39.03 | $20.03 0.24 USD | |
| Biocon Limited BIOCON.BO | $368.55 4.46 USD |
-0.94
|
$502.56B 6.08B USD | $26.98K 326.38 USD | $368 4.45 USD | $373.8 4.52 USD | $502.56B 6.08B USD | 43.61 | $8.45 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,749.65 21.17 USD |
-0.91
|
$498.65B 6.03B USD | $1.72K 20.75 USD | $1,746.7 21.13 USD | $1,766.75 21.37 USD | $498.65B 6.03B USD | 30.67 | $57.04 0.69 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,222.5 75.28 USD |
-0.17
|
$482.24B 5.83B USD | $1.11K 13.37 USD | $6,195.5 74.96 USD | $6,339.95 76.7 USD | $482.24B 5.83B USD | 55.76 | $111.58 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,735.15 20.99 USD |
+0.15
|
$481.55B 5.83B USD | $2.28K 27.52 USD | $1,723.4 20.85 USD | $1,743.95 21.1 USD | $481.55B 5.83B USD | 63.79 | $27.2 0.33 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $686.9 8.31 USD |
+0.43
|
$468.97B 5.67B USD | $6.78K 82.03 USD | $678.9 8.21 USD | $692.65 8.38 USD | $468.97B 5.67B USD | 200.84 | $3.42 0.04 USD | |
| L&T Technology Services Limited LTTS.BO | $4,357.25 52.72 USD |
-0.48
|
$461.91B 5.59B USD | $846 10.24 USD | $4,345.5 52.57 USD | $4,417.95 53.45 USD | $461.91B 5.59B USD | 36.45 | $119.52 1.45 USD | |
| Petronet LNG Limited PETRONET.BO | $304.35 3.68 USD |
-1.07
|
$456.53B 5.52B USD | $22.21K 268.68 USD | $303.8 3.68 USD | $308.95 3.74 USD | $456.53B 5.52B USD | 11.48 | $26.49 0.32 USD | |
| Container Corporation of India Limited CONCOR.BO | $592.9 7.17 USD |
-0.69
|
$453.57B 5.49B USD | $8.26K 99.87 USD | $592 7.16 USD | $597.15 7.22 USD | $453.57B 5.49B USD | 35.08 | $16.9 0.2 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,632.25 31.85 USD |
-1.52
|
$447.07B 5.41B USD | $4.68K 56.62 USD | $2,615.05 31.64 USD | $2,688.45 32.53 USD | $447.07B 5.41B USD | 10.54 | $249.64 3.02 USD | |
| Voltas Limited VOLTAS.BO | $1,350.7 16.34 USD |
-1.15
|
$446.93B 5.41B USD | $7.28K 88.12 USD | $1,350 16.33 USD | $1,370.75 16.58 USD | $446.93B 5.41B USD | 53.13 | $25.42 0.31 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,377.75 101.36 USD |
-1.72
|
$444.49B 5.38B USD | $1.66K 20.13 USD | $8,365.7 101.21 USD | $8,599.7 104.04 USD | $444.49B 5.38B USD | 37.65 | $222.49 2.69 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,474.1 102.52 USD |
-3.1
|
$438.22B 5.3B USD | $14.57K 176.31 USD | $8,438.25 102.09 USD | $8,833.45 106.87 USD | $438.22B 5.3B USD | 76.90 | $110.19 1.33 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,372.55 161.79 USD |
-0.2
|
$434.08B 5.25B USD | $74 0.9 USD | $13,337.1 161.36 USD | $13,600 164.54 USD | $434.08B 5.25B USD | 60.48 | $221.09 2.67 USD | |
| CRISIL Limited CRISIL.BO | $5,802.55 70.2 USD |
+0.64
|
$430.27B 5.21B USD | $1.21K 14.64 USD | $5,795.8 70.12 USD | $5,874.95 71.08 USD | $430.27B 5.21B USD | 60.26 | $96.29 1.16 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,187.2 14.36 USD |
+2.42
|
$416.88B 5.04B USD | $46.39K 561.24 USD | $1,163.3 14.07 USD | $1,222.7 14.79 USD | $416.88B 5.04B USD | 49.71 | $23.88 0.29 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $764.9 9.25 USD |
-1.52
|
$412.91B 5B USD | $29.29K 354.35 USD | $762.15 9.22 USD | $778 9.41 USD | $412.91B 5B USD | 115.89 | $6.6 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,977 23.92 USD |
-0.62
|
$405.99B 4.91B USD | $5.79K 70.07 USD | $1,977 23.92 USD | $1,993.95 24.12 USD | $405.99B 4.91B USD | 50.96 | $38.79 0.47 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,136.7 25.85 USD |
-0.84
|
$405.03B 4.9B USD | $951 11.51 USD | $2,131.75 25.79 USD | $2,156.35 26.09 USD | $405.03B 4.9B USD | 58.66 | $36.42 0.44 USD | |
| Astral Limited ASTRAL.BO | $1,465.25 17.73 USD |
-1.54
|
$393.62B 4.76B USD | $1.88K 22.79 USD | $1,465.1 17.73 USD | $1,488.1 18 USD | $393.62B 4.76B USD | 75.17 | $19.49 0.24 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,154.6 13.97 USD |
-0.94
|
$389.44B 4.71B USD | $1.73K 20.92 USD | $1,152 13.94 USD | $1,174.95 14.21 USD | $389.44B 4.71B USD | 39.62 | $29.14 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,625 31.76 USD |
-1.4
|
$387.87B 4.69B USD | $2.7K 32.61 USD | $2,620.1 31.7 USD | $2,697.85 32.64 USD | $387.87B 4.69B USD | 44.21 | $59.37 0.72 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,041.1 24.69 USD |
-1.53
|
$387.71B 4.69B USD | $2.38K 28.78 USD | $2,034 24.61 USD | $2,069.45 25.04 USD | $387.71B 4.69B USD | 17.64 | $115.66 1.4 USD | |
| Thermax Limited THERMAX.BO | $3,415.4 41.32 USD |
-0.88
|
$386.13B 4.67B USD | $666 8.06 USD | $3,410.95 41.27 USD | $3,464.2 41.91 USD | $386.13B 4.67B USD | 60.80 | $56.17 0.68 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,110.2 73.92 USD |
-1.02
|
$382.73B 4.63B USD | $1.42K 17.18 USD | $6,103 73.84 USD | $6,193 74.92 USD | $382.73B 4.63B USD | 48.51 | $125.94 1.52 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,464.05 41.91 USD |
-0.93
|
$382.51B 4.63B USD | $218 2.64 USD | $3,460.75 41.87 USD | $3,523.85 42.63 USD | $382.51B 4.63B USD | 69.76 | $49.65 0.6 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,809 21.89 USD |
-1
|
$374.78B 4.53B USD | $10.41K 125.92 USD | $1,792.05 21.68 USD | $1,829.9 22.14 USD | $374.78B 4.53B USD | 63.05 | $28.69 0.35 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $267.35 3.23 USD |
-0.3
|
$371.44B 4.49B USD | $15.86K 191.9 USD | $266.35 3.22 USD | $269.75 3.26 USD | $371.44B 4.49B USD | 15.01 | $17.81 0.22 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.42 4.72 USD |
-0.32
|
$370.38B 4.48B USD | $1.81K 21.89 USD | $389.4 4.71 USD | $393.7 4.76 USD | $370.38B 4.48B USD | 22.75 | $17.16 0.21 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,456.8 17.62 USD |
<0.01
|
$369.6B 4.47B USD | $947 11.46 USD | $1,446.95 17.51 USD | $1,467.6 17.76 USD | $369.6B 4.47B USD | 50.01 | $29.13 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,352.95 40.57 USD |
+0.31
|
$368.82B 4.46B USD | $2.11K 25.52 USD | $3,322 40.19 USD | $3,373 40.81 USD | $368.82B 4.46B USD | 32.78 | $102.28 1.24 USD | |
| ACC Limited ACC.BO | $1,953.6 23.64 USD |
-0.57
|
$366.86B 4.44B USD | $3.09K 37.42 USD | $1,948.55 23.57 USD | $1,969.6 23.83 USD | $366.86B 4.44B USD | 15.31 | $127.52 1.54 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $467.9 5.66 USD |
-0.18
|
$365.09B 4.42B USD | $27.43K 331.89 USD | $463.35 5.61 USD | $472 5.71 USD | $365.09B 4.42B USD | 0 | -$1.27 -0.01 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,845.2 494.16 USD |
+0.37
|
$363.74B 4.4B USD | $240 2.9 USD | $40,800 493.61 USD | $41,599.8 503.29 USD | $363.74B 4.4B USD | 68.75 | $594.11 7.19 USD | |
| KEI Industries Limited KEI.BO | $3,778.85 45.72 USD |
-0.65
|
$361.08B 4.37B USD | $2.9K 35.11 USD | $3,773.55 45.65 USD | $3,839.7 46.45 USD | $361.08B 4.37B USD | 49.92 | $75.69 0.92 USD | |
| Radico Khaitan Limited RADICO.BO | $2,630.05 31.82 USD |
+0.03
|
$352.37B 4.26B USD | $1.49K 18 USD | $2,604.05 31.5 USD | $2,644 31.99 USD | $352.37B 4.26B USD | 102.05 | $25.77 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,700.05 129.45 USD |
-0.79
|
$348.66B 4.22B USD | $260 3.15 USD | $10,675.85 129.16 USD | $10,868.25 131.49 USD | $348.66B 4.22B USD | 65.26 | $163.94 1.98 USD | |
| APAR Industries Limited APARINDS.BO | $8,516.65 103.04 USD |
-0.32
|
$345.15B 4.18B USD | $1.46K 17.63 USD | $8,464.35 102.4 USD | $8,586.35 103.88 USD | $345.15B 4.18B USD | 41.70 | $204.19 2.47 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,265.4 15.31 USD |
-0.3
|
$343.81B 4.16B USD | $23.24K 281.17 USD | $1,263 15.28 USD | $1,273 15.4 USD | $343.81B 4.16B USD | 41.20 | $30.71 0.37 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,662.85 80.61 USD |
-0.18
|
$341.09B 4.13B USD | $474 5.73 USD | $6,653.45 80.5 USD | $6,729.55 81.42 USD | $341.09B 4.13B USD | 108.49 | $61.41 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604.45 7.31 USD |
-0.54
|
$334.15B 4.04B USD | $4.04K 48.91 USD | $604.35 7.31 USD | $611 7.39 USD | $334.15B 4.04B USD | 6.10 | $98.94 1.2 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| 3M India Limited 3MINDIA.BO | $29,455 356.36 USD |
+0.75
|
$331.81B 4.01B USD | $247 2.99 USD | $29,260.05 354 USD | $29,672 358.98 USD | $331.81B 4.01B USD | 69.47 | $423.94 5.13 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $630.05 7.62 USD |
+1.32
|
$331.61B 4.01B USD | $83.09K 1.01K USD | $614.25 7.43 USD | $638.35 7.72 USD | $331.61B 4.01B USD | 102.28 | $6.16 0.07 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,620.55 31.7 USD |
-1.3
|
$331.33B 4.01B USD | $436 5.27 USD | $2,620 31.7 USD | $2,679.95 32.42 USD | $331.33B 4.01B USD | 35.62 | $73.55 0.89 USD | |
| Exide Industries Limited EXIDEIND.BO | $384.55 4.65 USD |
-0.43
|
$326.87B 3.95B USD | $50.53K 611.34 USD | $383.7 4.64 USD | $387.75 4.69 USD | $326.87B 3.95B USD | 41.12 | $9.35 0.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,470.35 41.99 USD |
+3.33
|
$323.85B 3.92B USD | $5.26K 63.59 USD | $3,358.65 40.63 USD | $3,500 42.34 USD | $323.85B 3.92B USD | 30.65 | $113.19 1.37 USD | |
| NLC India Limited NLCINDIA.BO | $225.5 2.73 USD |
+0.45
|
$317.28B 3.84B USD | $6.97K 84.26 USD | $225.4 2.73 USD | $227.8 2.76 USD | $317.28B 3.84B USD | 11.51 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $225.65 2.73 USD |
-0.55
|
$315.91B 3.82B USD | $44.48K 538.07 USD | $225.25 2.73 USD | $227.65 2.75 USD | $315.91B 3.82B USD | 18.58 | $12.14 0.15 USD | |
| Metro Brands Limited METROBRAND.BO | $1,158.5 14.02 USD |
-1.33
|
$315.44B 3.82B USD | $441 5.34 USD | $1,155.65 13.98 USD | $1,193.6 14.44 USD | $315.44B 3.82B USD | 90.50 | $12.8 0.15 USD | |
| ITI Limited ITI.BO | $320.6 3.88 USD |
-0.8
|
$311.51B 3.77B USD | $7.38K 89.31 USD | $320.6 3.88 USD | $325.8 3.94 USD | $311.51B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Gland Pharma Limited GLAND.BO | $1,879.85 22.74 USD |
+0.22
|
$309.72B 3.75B USD | $5.65K 68.31 USD | $1,871.05 22.64 USD | $1,905 23.05 USD | $309.72B 3.75B USD | 44.34 | $42.39 0.51 USD | |
| The New India Assurance Company Limited NIACL.BO | $186.75 2.26 USD |
-0.35
|
$307.76B 3.72B USD | $26.11K 315.88 USD | $186.5 2.26 USD | $190.95 2.31 USD | $307.76B 3.72B USD | 29.64 | $6.3 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $465.2 5.63 USD |
-0.62
|
$295.56B 3.58B USD | $28.02K 339 USD | $465.2 5.63 USD | $471.45 5.7 USD | $295.56B 3.58B USD | 46.89 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $460.2 5.57 USD |
-0.08
|
$292.27B 3.54B USD | $6.7K 81.08 USD | $457.8 5.54 USD | $463 5.6 USD | $292.27B 3.54B USD | 26.08 | $17.64 0.21 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,409 77.54 USD |
-0.62
|
$288.03B 3.48B USD | $636 7.69 USD | $6,353.55 76.87 USD | $6,460 78.16 USD | $288.03B 3.48B USD | 50.70 | $126.4 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $552.4 6.81 USD |
-0.4
|
$280.92B 3.4B USD | $38.88K 398.83 USD | $550.9 6.66 USD | $566.1 6.85 USD | $280.92B 3.4B USD | 55.44 | $10.15 0.12 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,079.55 13.06 USD |
-0.85
|
$280.83B 3.4B USD | $4.54K 54.97 USD | $1,077.85 13.04 USD | $1,088.55 13.17 USD | $280.83B 3.4B USD | 14.53 | $74.25 0.9 USD | |
| Affle 3i Limited AFFLE.BO | $1,954.8 23.65 USD |
-1.59
|
$278.28B 3.37B USD | $3.83K 46.32 USD | $1,954 23.64 USD | $2,002.95 24.23 USD | $278.28B 3.37B USD | 71.84 | $27.21 0.33 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,677.55 20.3 USD |
-1.47
|
$276.48B 3.34B USD | $10.3K 124.65 USD | $1,676.75 20.29 USD | $1,734.25 20.98 USD | $276.48B 3.34B USD | 0 | -$3.06 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $689.75 8.34 USD |
-0.82
|
$276B 3.34B USD | $17.93K 216.86 USD | $686.05 8.3 USD | $699.95 8.47 USD | $276B 3.34B USD | 71.84 | $9.6 0.12 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,106.45 13.39 USD |
+1.44
|
$270.45B 3.27B USD | $6.62K 80.03 USD | $1,094 13.24 USD | $1,122.75 13.58 USD | $270.45B 3.27B USD | 38.56 | $28.69 0.35 USD | |
| Pfizer Limited PFIZER.BO | $5,823.2 70.45 USD |
-0.22
|
$266.4B 3.22B USD | $3.12K 37.76 USD | $5,820 70.41 USD | $5,890 71.26 USD | $266.4B 3.22B USD | 34.76 | $167.5 2.03 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $758.2 9.17 USD |
-0.03
|
$266.13B 3.22B USD | $7.67K 92.82 USD | $755.1 9.14 USD | $766.75 9.28 USD | $266.13B 3.22B USD | 40.13 | $18.89 0.23 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $144.45 1.75 USD |
-0.82
|
$262.46B 3.18B USD | $145.18K 1.76K USD | $144.1 1.74 USD | $147 1.78 USD | $262.46B 3.18B USD | 451.40 | $0.32 0.003 USD | |
| Piramal Enterprises Limited PEL.BO | $1,157.7 14.01 USD |
+0.18
|
$260.47B 3.15B USD | $5.46K 66.02 USD | $1,148.05 13.89 USD | $1,166.6 14.11 USD | $260.47B 3.15B USD | 54.14 | $21.38 0.26 USD | |
| Syngene International Limited SYNGENE.BO | $632.55 7.65 USD |
-0.48
|
$257.52B 3.12B USD | $8.01K 96.93 USD | $631.7 7.64 USD | $637.5 7.71 USD | $257.52B 3.12B USD | 51.30 | $12.33 0.15 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,076.4 13.02 USD |
-0.73
|
$256.23B 3.1B USD | $1.97K 23.81 USD | $1,076.4 13.02 USD | $1,090.95 13.2 USD | $256.23B 3.1B USD | 93.68 | $11.49 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||