交易所：BSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (31)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (31)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $337.15 4.08 USD |
+1.92
|
$3.27T 39.55B USD | $321.59K 3.89K USD | $331.3 4.01 USD | $337.75 4.09 USD | $3.27T 39.55B USD | 16.57 | $20.34 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $577.85 6.99 USD |
+3.73
|
$2.23T 26.96B USD | $811.7K 9.82K USD | $557.25 6.74 USD | $580 7.02 USD | $2.23T 26.96B USD | 17.88 | $32.31 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $405.5 4.91 USD |
+0.62
|
$1.3T 15.68B USD | $281.88K 3.41K USD | $401.5 4.86 USD | $406 4.91 USD | $1.3T 15.68B USD | 32.67 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $186.85 2.26 USD |
+1.58
|
$1.23T 14.86B USD | $739.58K 8.95K USD | $183.75 2.22 USD | $187.2 2.26 USD | $1.23T 14.86B USD | 9.87 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $85.42 1.03 USD |
+0.54
|
$858.04B 10.38B USD | $663.25K 8.02K USD | $83.9 1.02 USD | $85.7 1.04 USD | $858.04B 10.38B USD | 31.52 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $100.04 1.21 USD |
-0.7
|
$393.29B 4.76B USD | $414.72K 5.02K USD | $99.1 1.2 USD | $101.5 1.23 USD | $393.29B 4.76B USD | 48.09 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $66.71 0.81 USD |
+0.03
|
$275.01B 3.33B USD | $3.23M 39.1K USD | $65.5 0.79 USD | $68.6 0.83 USD | $275.01B 3.33B USD | 9.52 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $417.5 5.05 USD |
+3.33
|
$170.42B 2.06B USD | $308.89K 3.74K USD | $406.35 4.92 USD | $423 5.12 USD | $170.42B 2.06B USD | 3.80 | $109.86 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.96 0.22 USD |
-0.5
|
$123.09B 1.49B USD | $7.89M 95.49K USD | $17.83 0.22 USD | $18.39 0.22 USD | $123.09B 1.49B USD | 20.17 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.11 0.17 USD |
+0.07
|
$75.77B 916.72M USD | $13.79M 166.83K USD | $13.97 0.17 USD | $14.52 0.18 USD | $75.77B 916.72M USD | 34.41 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.19 0.17 USD |
+0.35
|
$16.65B 201.38M USD | $315.49K 3.82K USD | $14.14 0.17 USD | $14.4 0.17 USD | $16.65B 201.38M USD | 50.67 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.4 3.55 USD |
+1.02
|
$2.73T 33.01B USD | $133.4K 1.61K USD | $289.8 3.51 USD | $294.05 3.56 USD | $2.73T 33.01B USD | 17.91 | $16.38 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $992.15 12 USD |
+1.15
|
$1.61T 19.5B USD | $159.31K 1.93K USD | $975.8 11.81 USD | $993.5 12.02 USD | $1.61T 19.5B USD | 118.96 | $8.34 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $517.05 6.26 USD |
+1.76
|
$902.38B 10.92B USD | $286.91K 3.47K USD | $505.5 6.12 USD | $520 6.29 USD | $902.38B 10.92B USD | 46.24 | $11.18 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,461.35 17.68 USD |
-0.05
|
$736.38B 8.91B USD | $23.17K 280.28 USD | $1,457 17.63 USD | $1,482.4 17.93 USD | $736.38B 8.91B USD | 23.85 | $61.26 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $645.7 7.81 USD |
+1.86
|
$710.15B 8.59B USD | $74.62K 902.8 USD | $634.5 7.68 USD | $648.15 7.84 USD | $710.15B 8.59B USD | 108.33 | $5.96 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $228.5 2.76 USD |
+0.13
|
$316.85B 3.83B USD | $51.39K 621.77 USD | $226.5 2.74 USD | $231.5 2.8 USD | $316.85B 3.83B USD | 11.67 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $208.3 2.52 USD |
-0.36
|
$291.62B 3.53B USD | $54.26K 656.43 USD | $206.7 2.5 USD | $210.85 2.55 USD | $291.62B 3.53B USD | 17.18 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $173.2 2.1 USD |
+0.43
|
$229.59B 2.78B USD | $275.61K 3.33K USD | $171.05 2.07 USD | $174.65 2.11 USD | $229.59B 2.78B USD | 16.79 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $319.85 3.87 USD |
-0.09
|
$180.46B 2.18B USD | $52.81K 638.95 USD | $317.45 3.84 USD | $321.25 3.89 USD | $180.46B 2.18B USD | 16.24 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,450.35 17.55 USD |
+0.35
|
$143.29B 1.73B USD | $16.12K 194.96 USD | $1,425.25 17.24 USD | $1,459.15 17.65 USD | $143.29B 1.73B USD | 13.76 | $105.36 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $152.41 1.84 USD |
-1.72
|
$127.19B 1.54B USD | $64.08K 775.23 USD | $151.99 1.84 USD | $155.48 1.88 USD | $127.19B 1.54B USD | 30.91 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $91.22 1.1 USD |
-0.75
|
$83.01B 1B USD | $132.35K 1.6K USD | $91 1.1 USD | $92.54 1.12 USD | $83.01B 1B USD | 7.06 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $176.15 2.13 USD |
-0.09
|
$52.14B 630.83M USD | $42.25K 511.2 USD | $176.05 2.13 USD | $177.8 2.15 USD | $52.14B 630.83M USD | 6.70 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $208.05 2.52 USD |
-0.76
|
$32.29B 390.69M USD | $23.75K 287.29 USD | $207.65 2.51 USD | $212.4 2.57 USD | $32.29B 390.69M USD | 14.90 | $13.96 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $782.95 9.47 USD |
+0.97
|
$29.49B 356.8M USD | $11.38K 137.65 USD | $778.5 9.42 USD | $804 9.73 USD | $29.49B 356.8M USD | 19.91 | $39.31 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.43 0.24 USD |
+0.41
|
$2.64B 31.91M USD | $10.54K 127.46 USD | $19 0.23 USD | $19.71 0.24 USD | $2.64B 31.91M USD | 10.97 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.14 0.24 USD |
-0.79
|
$2.59B 31.38M USD | $23.13K 279.81 USD | $19.97 0.24 USD | $20.39 0.25 USD | $2.59B 31.38M USD | 183.09 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.41 0.27 USD |
+4.04
|
$1.06B 12.88M USD | $5.26K 63.61 USD | $21.2 0.26 USD | $22.5 0.27 USD | $1.06B 12.88M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $70.11 0.85 USD |
-3.19
|
$811.17M 9.81M USD | $2.09K 25.31 USD | $70 0.85 USD | $75.77 0.92 USD | $811.17M 9.81M USD | 51.93 | $1.35 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}