国家/地区：印度，交易所：BSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹232.90 2.82 USD |
-0.28
|
₹4.49T 54.34B USD | ₹3.53M 42.68K USD | ₹226.25 2.74 USD | ₹235.50 2.85 USD | ₹4.49T 54.34B USD | 35.23 | ₹6.61 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹364.70 4.41 USD |
-0.61
|
₹3.54T 42.78B USD | ₹538.66K 6.52K USD | ₹361.85 4.38 USD | ₹369.05 4.46 USD | ₹3.54T 42.78B USD | 11.97 | ₹30.46 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹292.25 3.54 USD |
+0.83
|
₹2.72T 32.88B USD | ₹493.37K 5.97K USD | ₹289.65 3.5 USD | ₹292.90 3.54 USD | ₹2.72T 32.88B USD | 14.52 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,511.70 18.29 USD |
-2.35
|
₹2.49T 30.13B USD | ₹261.94K 3.17K USD | ₹1,488.00 18 USD | ₹1,562.25 18.9 USD | ₹2.49T 30.13B USD | 157.46 | ₹9.60 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹398.30 4.82 USD |
-1.86
|
₹1.27T 15.4B USD | ₹193.87K 2.35K USD | ₹396.75 4.8 USD | ₹406.50 4.92 USD | ₹1.27T 15.4B USD | 33.64 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹173.75 2.1 USD |
-2
|
₹1.14T 13.82B USD | ₹212.25K 2.57K USD | ₹173.25 2.1 USD | ₹177.50 2.15 USD | ₹1.14T 13.82B USD | 15.08 | ₹11.52 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹716.25 8.67 USD |
-2.35
|
₹787.74B 9.53B USD | ₹235.37K 2.85K USD | ₹712.70 8.62 USD | ₹736.40 8.91 USD | ₹787.74B 9.53B USD | 120.58 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹77.83 0.94 USD |
-0.46
|
₹781.81B 9.46B USD | ₹579.70K 7.01K USD | ₹77.63 0.94 USD | ₹79.04 0.96 USD | ₹781.81B 9.46B USD | 28.09 | ₹2.77 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.02 0.22 USD |
-1.15
|
₹123.50B 1.49B USD | ₹6.69M 80.98K USD | ₹17.90 0.22 USD | ₹18.33 0.22 USD | ₹123.50B 1.49B USD | 36.77 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.86 0.31 USD |
-2.27
|
₹106.95B 1.29B USD | ₹2.46M 29.77K USD | ₹25.79 0.31 USD | ₹26.70 0.32 USD | ₹106.95B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.25 0.11 USD |
-1.91
|
₹49.67B 600.97M USD | ₹1.46M 17.65K USD | ₹9.19 0.11 USD | ₹9.48 0.11 USD | ₹49.67B 600.97M USD | 92.50 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.97 0.13 USD |
-1.44
|
₹12.87B 155.68M USD | ₹285.65K 3.46K USD | ₹10.92 0.13 USD | ₹11.24 0.14 USD | ₹12.87B 155.68M USD | 18.59 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹567.90 6.87 USD |
-2.39
|
₹1.04T 12.59B USD | ₹73.01K 883.28 USD | ₹567.00 6.86 USD | ₹585.00 7.08 USD | ₹1.04T 12.59B USD | 44.57 | ₹12.74 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,455.70 17.61 USD |
-1.26
|
₹733.53B 8.87B USD | ₹14.60K 176.64 USD | ₹1,446.10 17.5 USD | ₹1,488.70 18.01 USD | ₹733.53B 8.87B USD | 24.30 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹327.00 3.96 USD |
-0.08
|
₹453.43B 5.49B USD | ₹105.81K 1.28K USD | ₹320.05 3.87 USD | ₹329.25 3.98 USD | ₹453.43B 5.49B USD | 12.87 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.91 0.88 USD |
-1.75
|
₹286.52B 3.47B USD | ₹266.75K 3.23K USD | ₹72.70 0.88 USD | ₹74.88 0.91 USD | ₹286.52B 3.47B USD | 44.73 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.40 2.05 USD |
-0.06
|
₹237.16B 2.87B USD | ₹322.55K 3.9K USD | ₹168.90 2.04 USD | ₹171.15 2.07 USD | ₹237.16B 2.87B USD | 14.84 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹171.20 2.07 USD |
-1.78
|
₹226.94B 2.75B USD | ₹95.85K 1.16K USD | ₹170.80 2.07 USD | ₹175.15 2.12 USD | ₹226.94B 2.75B USD | 15.64 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹174.16 2.11 USD |
+0.63
|
₹165.90B 2.01B USD | ₹57.37K 694.02 USD | ₹172.16 2.08 USD | ₹177.89 2.15 USD | ₹165.90B 2.01B USD | 38.10 | ₹4.57 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,218.85 14.75 USD |
-2.21
|
₹120.40B 1.46B USD | ₹15.35K 185.75 USD | ₹1,213.65 14.68 USD | ₹1,250.00 15.12 USD | ₹120.40B 1.46B USD | 14.31 | ₹85.13 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.80 1.13 USD |
-0.16
|
₹85.36B 1.03B USD | ₹116.75K 1.41K USD | ₹93.70 1.13 USD | ₹94.00 1.14 USD | ₹85.36B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹186.30 2.25 USD |
-1.97
|
₹55.15B 667.18M USD | ₹781.64K 9.46K USD | ₹184.90 2.24 USD | ₹191.05 2.31 USD | ₹55.15B 667.18M USD | 9.10 | ₹20.47 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.40 1.94 USD |
-2.17
|
₹24.90B 301.21M USD | ₹23.22K 280.86 USD | ₹158.65 1.92 USD | ₹167.10 2.02 USD | ₹24.90B 301.21M USD | 6.18 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.08 0.23 USD |
-3.54
|
₹2.59B 31.34M USD | ₹12.76K 154.35 USD | ₹19.00 0.23 USD | ₹20.70 0.25 USD | ₹2.59B 31.34M USD | 12.00 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.37 0.11 USD |
+2.52
|
₹1.51B 18.25M USD | ₹23.81K 288.1 USD | ₹9.10 0.11 USD | ₹9.49 0.11 USD | ₹1.51B 18.25M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.12 0.16 USD |
-0.08
|
₹1.30B 15.71M USD | ₹4.13K 49.91 USD | ₹13.07 0.16 USD | ₹13.50 0.16 USD | ₹1.30B 15.71M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.30 0.2 USD |
-1.09
|
₹774.25M 9.37M USD | ₹6.99K 84.57 USD | ₹15.60 0.19 USD | ₹16.93 0.2 USD | ₹774.25M 9.37M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.14 0.63 USD |
-0.31
|
₹691.73M 8.37M USD | ₹5.60K 67.75 USD | ₹51.75 0.63 USD | ₹52.15 0.63 USD | ₹691.73M 8.37M USD | 106.40 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹40.00 0.48 USD |
-2.44
|
₹462.80M 5.6M USD | ₹232.00 2.81 USD | ₹39.83 0.48 USD | ₹41.61 0.5 USD | ₹462.80M 5.6M USD | 43.95 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹45.69 0.55 USD |
+0.91
|
₹341.66M 4.13M USD | ₹3.01K 36.45 USD | ₹44.66 0.54 USD | ₹46.50 0.56 USD | ₹341.66M 4.13M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹75.10 0.91 USD |
-1.89
|
₹308.83M 3.74M USD | ₹695.00 8.41 USD | ₹74.41 0.9 USD | ₹78.00 0.94 USD | ₹308.83M 3.74M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.21 0.15 USD |
-0.25
|
₹182.70M 2.21M USD | ₹5.46K 66 USD | ₹12.15 0.15 USD | ₹12.50 0.15 USD | ₹182.70M 2.21M USD | 93.92 | ₹0.13 0.001 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹19.57 0.24 USD |
+4.99
|
₹177.30M 2.15M USD | ₹5.58K 67.52 USD | ₹19.57 0.24 USD | ₹19.57 0.24 USD | ₹177.30M 2.15M USD | 39.93 | ₹0.49 0.005 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.00 0.13 USD |
0
|
₹153.18M 1.85M USD | ₹17.05K 206.28 USD | ₹10.61 0.13 USD | ₹11.22 0.14 USD | ₹153.18M 1.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.83 0.17 USD |
0
|
₹52.78M 638.51K USD | ₹7.00 0.08 USD | ₹13.83 0.17 USD | ₹13.83 0.17 USD | ₹52.78M 638.51K USD | 0 | -₹0.36 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}