国家/地区：印度，交易所：BSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (29)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹321.00 3.88 USD |
-0.88
|
₹3.11T 37.66B USD | ₹953.95K 11.54K USD | ₹319.00 3.86 USD | ₹323.55 3.91 USD | ₹3.11T 37.66B USD | 17.17 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹145.30 1.76 USD |
+0.62
|
₹2.80T 33.9B USD | ₹1.28M 15.52K USD | ₹143.90 1.74 USD | ₹145.85 1.76 USD | ₹2.80T 33.9B USD | 23.78 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹260.45 3.15 USD |
-0.71
|
₹2.42T 29.31B USD | ₹423.66K 5.13K USD | ₹259.60 3.14 USD | ₹263.30 3.19 USD | ₹2.42T 29.31B USD | 16.82 | ₹15.48 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,028.30 12.44 USD |
-1.8
|
₹1.69T 20.49B USD | ₹52.84K 639.23 USD | ₹1,023.10 12.38 USD | ₹1,048.90 12.69 USD | ₹1.69T 20.49B USD | 86.92 | ₹11.83 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹379.95 4.6 USD |
-0.43
|
₹1.21T 14.69B USD | ₹163.82K 1.98K USD | ₹378.30 4.58 USD | ₹382.55 4.63 USD | ₹1.21T 14.69B USD | 29.98 | ₹12.67 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.30 2.04 USD |
-0.91
|
₹1.11T 13.39B USD | ₹156.10K 1.89K USD | ₹167.55 2.03 USD | ₹169.50 2.05 USD | ₹1.11T 13.39B USD | 10.14 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹478.85 5.79 USD |
-1.53
|
₹836.31B 10.12B USD | ₹254.69K 3.08K USD | ₹472.50 5.72 USD | ₹485.75 5.88 USD | ₹836.31B 10.12B USD | 41.38 | ₹11.57 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹75.92 0.92 USD |
-1.71
|
₹762.62B 9.23B USD | ₹430.28K 5.21K USD | ₹75.50 0.91 USD | ₹77.23 0.93 USD | ₹762.62B 9.23B USD | 28.01 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹34.67 0.42 USD |
+0.87
|
₹143.39B 1.73B USD | ₹5.39M 65.23K USD | ₹34.01 0.41 USD | ₹35.44 0.43 USD | ₹143.39B 1.73B USD | 58.76 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.90 0.22 USD |
-1.21
|
₹122.68B 1.48B USD | ₹3.15M 38.08K USD | ₹17.80 0.22 USD | ₹18.16 0.22 USD | ₹122.68B 1.48B USD | 22.37 | ₹0.80 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.47 0.11 USD |
-1.46
|
₹50.85B 615.26M USD | ₹1.09M 13.17K USD | ₹9.42 0.11 USD | ₹9.66 0.12 USD | ₹50.85B 615.26M USD | 59.18 | ₹0.16 0.001 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹587.40 7.11 USD |
-0.82
|
₹646.03B 7.82B USD | ₹8.87K 107.25 USD | ₹586.00 7.09 USD | ₹591.25 7.15 USD | ₹646.03B 7.82B USD | 103.23 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,281.30 15.5 USD |
-0.74
|
₹645.65B 7.81B USD | ₹6.13K 74.19 USD | ₹1,273.95 15.41 USD | ₹1,302.85 15.76 USD | ₹645.65B 7.81B USD | 21.39 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹240.65 2.91 USD |
-0.95
|
₹333.69B 4.04B USD | ₹33.05K 399.85 USD | ₹239.00 2.89 USD | ₹243.00 2.94 USD | ₹333.69B 4.04B USD | 12.65 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹72.51 0.88 USD |
+0.15
|
₹284.95B 3.45B USD | ₹149.60K 1.81K USD | ₹71.92 0.87 USD | ₹72.90 0.88 USD | ₹284.95B 3.45B USD | 50.00 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹183.20 2.22 USD |
-1.24
|
₹256.48B 3.1B USD | ₹71.88K 869.59 USD | ₹183.00 2.21 USD | ₹185.00 2.24 USD | ₹256.48B 3.1B USD | 16.05 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.BO | ₹169.80 2.05 USD |
-0.7
|
₹225.08B 2.72B USD | ₹51.24K 619.87 USD | ₹168.20 2.03 USD | ₹171.70 2.08 USD | ₹225.08B 2.72B USD | 15.53 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹281.95 3.41 USD |
-2.07
|
₹159.08B 1.92B USD | ₹11.38K 137.67 USD | ₹281.05 3.4 USD | ₹289.05 3.5 USD | ₹159.08B 1.92B USD | 15.44 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.95 2.03 USD |
-0.12
|
₹140.16B 1.7B USD | ₹4.77K 57.68 USD | ₹167.62 2.03 USD | ₹168.40 2.04 USD | ₹140.16B 1.7B USD | 49.68 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,112.25 13.46 USD |
-0.89
|
₹109.93B 1.33B USD | ₹6.45K 78.03 USD | ₹1,105.20 13.37 USD | ₹1,126.00 13.62 USD | ₹109.93B 1.33B USD | 11.27 | ₹98.64 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.33 1.13 USD |
-0.6
|
₹84.93B 1.03B USD | ₹259.12K 3.13K USD | ₹93.25 1.13 USD | ₹94.35 1.14 USD | ₹84.93B 1.03B USD | 6.28 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹150.00 1.81 USD |
+4.97
|
₹61.23B 740.75M USD | ₹198.79K 2.4K USD | ₹144.90 1.75 USD | ₹150.00 1.81 USD | ₹61.23B 740.75M USD | 2.13 | ₹70.16 0.85 USD | ||
| PTC India Limited PTC.BO | ₹159.50 1.93 USD |
+1.08
|
₹47.21B 571.2M USD | ₹33.36K 403.61 USD | ₹157.50 1.91 USD | ₹159.85 1.93 USD | ₹47.21B 571.2M USD | 5.35 | ₹29.81 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹148.40 1.8 USD |
-1.4
|
₹23.03B 278.67M USD | ₹4.39K 53.06 USD | ₹148.10 1.79 USD | ₹151.10 1.83 USD | ₹23.03B 278.67M USD | 12.09 | ₹12.27 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.01 0.15 USD |
-0.33
|
₹14.09B 170.44M USD | ₹130.25K 1.58K USD | ₹11.89 0.14 USD | ₹12.15 0.15 USD | ₹14.09B 170.44M USD | 20.35 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.85 0.24 USD |
-0.15
|
₹2.69B 32.6M USD | ₹6.54K 79.12 USD | ₹19.62 0.24 USD | ₹20.25 0.24 USD | ₹2.69B 32.6M USD | 12.03 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹13.94 0.17 USD |
-0.5
|
₹2.24B 27.15M USD | ₹23.94K 289.63 USD | ₹13.75 0.17 USD | ₹14.22 0.17 USD | ₹2.24B 27.15M USD | 77.44 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹20.07 0.24 USD |
+0.35
|
₹953.32M 11.53M USD | ₹4.56K 55.14 USD | ₹19.78 0.24 USD | ₹20.24 0.24 USD | ₹953.32M 11.53M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹53.03 0.64 USD |
+1.09
|
₹613.55M 7.42M USD | ₹6.32K 76.45 USD | ₹51.06 0.62 USD | ₹53.60 0.65 USD | ₹613.55M 7.42M USD | 110.47 | ₹0.48 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}