$3.38T
总市值
$89.16B
总容积
BTC 62.89%     ETH 8.61%
比特币主导

交易所:BSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.BO $337.15 4.08 USD
+1.92
$3.27T 39.55B USD $321.59K 3.89K USD $331.3 4.01 USD $337.75 4.09 USD $3.27T 39.55B USD 16.57 $20.34 0.25 USD
Adani Power Limited  ADANIPOWER.BO $577.85 6.99 USD
+3.73
$2.23T 26.96B USD $811.7K 9.82K USD $557.25 6.74 USD $580 7.02 USD $2.23T 26.96B USD 17.88 $32.31 0.39 USD
Tata Power Company Limited  TATAPOWER.BO $405.5 4.91 USD
+0.62
$1.3T 15.68B USD $281.88K 3.41K USD $401.5 4.86 USD $406 4.91 USD $1.3T 15.68B USD 32.67 $12.41 0.15 USD
GAIL (India) Limited  GAIL.BO $186.85 2.26 USD
+1.58
$1.23T 14.86B USD $739.58K 8.95K USD $183.75 2.22 USD $187.2 2.26 USD $1.23T 14.86B USD 9.87 $18.93 0.23 USD
NHPC Limited  NHPC.BO $85.42 1.03 USD
+0.54
$858.04B 10.38B USD $663.25K 8.02K USD $83.9 1.02 USD $85.7 1.04 USD $858.04B 10.38B USD 31.52 $2.71 0.03 USD
SJVN Limited  SJVN.BO $100.04 1.21 USD
-0.7
$393.29B 4.76B USD $414.72K 5.02K USD $99.1 1.2 USD $101.5 1.23 USD $393.29B 4.76B USD 48.09 $2.08 0.03 USD
Reliance Power Limited  RPOWER.BO $66.71 0.81 USD
+0.03
$275.01B 3.33B USD $3.23M 39.1K USD $65.5 0.79 USD $68.6 0.83 USD $275.01B 3.33B USD 9.52 $7 0.08 USD
Reliance Infrastructure Limited  RELINFRA.BO $417.5 5.05 USD
+3.33
$170.42B 2.06B USD $308.89K 3.74K USD $406.35 4.92 USD $423 5.12 USD $170.42B 2.06B USD 3.80 $109.86 1.33 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $17.96 0.22 USD
-0.5
$123.09B 1.49B USD $7.89M 95.49K USD $17.83 0.22 USD $18.39 0.22 USD $123.09B 1.49B USD 20.17 $0.89 0.01 USD
RattanIndia Power Limited  RTNPOWER.BO $14.11 0.17 USD
+0.07
$75.77B 916.72M USD $13.79M 166.83K USD $13.97 0.17 USD $14.52 0.18 USD $75.77B 916.72M USD 34.41 $0.41 0.004 USD
Orient Green Power Company Limited  GREENPOWER.BO $14.19 0.17 USD
+0.35
$16.65B 201.38M USD $315.49K 3.82K USD $14.14 0.17 USD $14.4 0.17 USD $16.65B 201.38M USD 50.67 $0.28 0.003 USD
Power Grid Corporation of India Limited  POWERGRID.BO $293.4 3.55 USD
+1.02
$2.73T 33.01B USD $133.4K 1.61K USD $289.8 3.51 USD $294.05 3.56 USD $2.73T 33.01B USD 17.91 $16.38 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $992.15 12 USD
+1.15
$1.61T 19.5B USD $159.31K 1.93K USD $975.8 11.81 USD $993.5 12.02 USD $1.61T 19.5B USD 118.96 $8.34 0.1 USD
JSW Energy Limited  JSWENERGY.BO $517.05 6.26 USD
+1.76
$902.38B 10.92B USD $286.91K 3.47K USD $505.5 6.12 USD $520 6.29 USD $902.38B 10.92B USD 46.24 $11.18 0.14 USD
Torrent Power Limited  TORNTPOWER.BO $1,461.35 17.68 USD
-0.05
$736.38B 8.91B USD $23.17K 280.28 USD $1,457 17.63 USD $1,482.4 17.93 USD $736.38B 8.91B USD 23.85 $61.26 0.74 USD
Adani Total Gas Limited  ATGL.BO $645.7 7.81 USD
+1.86
$710.15B 8.59B USD $74.62K 902.8 USD $634.5 7.68 USD $648.15 7.84 USD $710.15B 8.59B USD 108.33 $5.96 0.07 USD
NLC India Limited  NLCINDIA.BO $228.5 2.76 USD
+0.13
$316.85B 3.83B USD $51.39K 621.77 USD $226.5 2.74 USD $231.5 2.8 USD $316.85B 3.83B USD 11.67 $19.58 0.24 USD
Indraprastha Gas Limited  IGL.BO $208.3 2.52 USD
-0.36
$291.62B 3.53B USD $54.26K 656.43 USD $206.7 2.5 USD $210.85 2.55 USD $291.62B 3.53B USD 17.18 $12.12 0.15 USD
CESC Limited  CESC.BO $173.2 2.1 USD
+0.43
$229.59B 2.78B USD $275.61K 3.33K USD $171.05 2.07 USD $174.65 2.11 USD $229.59B 2.78B USD 16.79 $10.31 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $319.85 3.87 USD
-0.09
$180.46B 2.18B USD $52.81K 638.95 USD $317.45 3.84 USD $321.25 3.89 USD $180.46B 2.18B USD 16.24 $19.69 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,450.35 17.55 USD
+0.35
$143.29B 1.73B USD $16.12K 194.96 USD $1,425.25 17.24 USD $1,459.15 17.65 USD $143.29B 1.73B USD 13.76 $105.36 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $152.41 1.84 USD
-1.72
$127.19B 1.54B USD $64.08K 775.23 USD $151.99 1.84 USD $155.48 1.88 USD $127.19B 1.54B USD 30.91 $4.93 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $91.22 1.1 USD
-0.75
$83.01B 1B USD $132.35K 1.6K USD $91 1.1 USD $92.54 1.12 USD $83.01B 1B USD 7.06 $12.92 0.16 USD
PTC India Limited  PTC.BO $176.15 2.13 USD
-0.09
$52.14B 630.83M USD $42.25K 511.2 USD $176.05 2.13 USD $177.8 2.15 USD $52.14B 630.83M USD 6.70 $26.27 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $208.05 2.52 USD
-0.76
$32.29B 390.69M USD $23.75K 287.29 USD $207.65 2.51 USD $212.4 2.57 USD $32.29B 390.69M USD 14.90 $13.96 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $782.95 9.47 USD
+0.97
$29.49B 356.8M USD $11.38K 137.65 USD $778.5 9.42 USD $804 9.73 USD $29.49B 356.8M USD 19.91 $39.31 0.48 USD
Surana Telecom and Power Limited  SURANAT&P.BO $19.43 0.24 USD
+0.41
$2.64B 31.91M USD $10.54K 127.46 USD $19 0.23 USD $19.71 0.24 USD $2.64B 31.91M USD 10.97 $1.77 0.02 USD
Indowind Energy Limited  INDOWIND.BO $20.14 0.24 USD
-0.79
$2.59B 31.38M USD $23.13K 279.81 USD $19.97 0.24 USD $20.39 0.25 USD $2.59B 31.38M USD 183.09 $0.11 0.001 USD
Energy Development Company Limited  ENERGYDEV.BO $22.41 0.27 USD
+4.04
$1.06B 12.88M USD $5.26K 63.61 USD $21.2 0.26 USD $22.5 0.27 USD $1.06B 12.88M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.BO $70.11 0.85 USD
-3.19
$811.17M 9.81M USD $2.09K 25.31 USD $70 0.85 USD $75.77 0.92 USD $811.17M 9.81M USD 51.93 $1.35 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看