国家/地区：印度，交易所：BSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (29)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹326.25 3.95 USD |
+0.79
|
₹3.16T 38.27B USD | ₹1.26M 15.22K USD | ₹323.35 3.91 USD | ₹328.00 3.97 USD | ₹3.16T 38.27B USD | 17.46 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹148.60 1.8 USD |
+1.23
|
₹2.87T 34.67B USD | ₹686.30K 8.3K USD | ₹146.40 1.77 USD | ₹148.90 1.8 USD | ₹2.87T 34.67B USD | 24.32 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹275.05 3.33 USD |
+0.51
|
₹2.56T 30.95B USD | ₹390.15K 4.72K USD | ₹273.40 3.31 USD | ₹276.90 3.35 USD | ₹2.56T 30.95B USD | 17.79 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,034.85 12.52 USD |
+2.25
|
₹1.70T 20.62B USD | ₹157.37K 1.9K USD | ₹1,012.20 12.25 USD | ₹1,036.70 12.54 USD | ₹1.70T 20.62B USD | 87.40 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹391.50 4.74 USD |
+3.08
|
₹1.25T 15.13B USD | ₹180.28K 2.18K USD | ₹380.10 4.6 USD | ₹391.95 4.74 USD | ₹1.25T 15.13B USD | 30.85 | ₹12.69 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹185.20 2.24 USD |
+2.75
|
₹1.22T 14.73B USD | ₹569.13K 6.89K USD | ₹179.75 2.17 USD | ₹185.50 2.24 USD | ₹1.22T 14.73B USD | 11.17 | ₹16.58 0.2 USD | ||
| NHPC Limited NHPC.BO | ₹77.43 0.94 USD |
+0.3
|
₹777.79B 9.41B USD | ₹333.07K 4.03K USD | ₹76.72 0.93 USD | ₹77.97 0.94 USD | ₹777.79B 9.41B USD | 28.57 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹39.47 0.48 USD |
+6.07
|
₹163.24B 1.97B USD | ₹9.96M 120.53K USD | ₹37.21 0.45 USD | ₹39.78 0.48 USD | ₹163.24B 1.97B USD | 66.89 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.22 0.23 USD |
-2.24
|
₹131.72B 1.59B USD | ₹7.97M 96.43K USD | ₹19.15 0.23 USD | ₹19.93 0.24 USD | ₹131.72B 1.59B USD | 24.02 | ₹0.80 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.03 0.12 USD |
+1.31
|
₹53.86B 651.64M USD | ₹2.23M 26.97K USD | ₹9.89 0.12 USD | ₹10.10 0.12 USD | ₹53.86B 651.64M USD | 62.68 | ₹0.16 0.001 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹487.15 5.89 USD |
+2.17
|
₹850.81B 10.29B USD | ₹179.54K 2.17K USD | ₹473.50 5.73 USD | ₹489.00 5.92 USD | ₹850.81B 10.29B USD | 42.03 | ₹11.59 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹606.10 7.33 USD |
+0.22
|
₹666.59B 8.06B USD | ₹46.49K 562.42 USD | ₹605.00 7.32 USD | ₹609.00 7.37 USD | ₹666.59B 8.06B USD | 106.70 | ₹5.68 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,315.70 15.92 USD |
+1.72
|
₹662.99B 8.02B USD | ₹17.31K 209.47 USD | ₹1,290.20 15.61 USD | ₹1,318.70 15.95 USD | ₹662.99B 8.02B USD | 21.97 | ₹59.88 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹246.85 2.99 USD |
+2.75
|
₹342.29B 4.14B USD | ₹43.10K 521.46 USD | ₹240.20 2.91 USD | ₹247.90 3 USD | ₹342.29B 4.14B USD | 12.99 | ₹19.00 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹78.58 0.95 USD |
+0.89
|
₹308.80B 3.74B USD | ₹360.93K 4.37K USD | ₹77.76 0.94 USD | ₹78.87 0.95 USD | ₹308.80B 3.74B USD | 54.19 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹199.25 2.41 USD |
+2.23
|
₹278.95B 3.37B USD | ₹112.38K 1.36K USD | ₹195.75 2.37 USD | ₹199.55 2.41 USD | ₹278.95B 3.37B USD | 17.47 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹173.35 2.1 USD |
+3.71
|
₹229.79B 2.78B USD | ₹148.13K 1.79K USD | ₹167.20 2.02 USD | ₹173.70 2.1 USD | ₹229.79B 2.78B USD | 15.86 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹294.60 3.56 USD |
+0.05
|
₹166.22B 2.01B USD | ₹19.68K 238.13 USD | ₹292.10 3.53 USD | ₹296.15 3.58 USD | ₹166.22B 2.01B USD | 16.13 | ₹18.26 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.39 2.04 USD |
+0.21
|
₹140.53B 1.7B USD | ₹19.64K 237.59 USD | ₹167.94 2.03 USD | ₹168.50 2.04 USD | ₹140.53B 1.7B USD | 49.81 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,222.20 14.79 USD |
+1.34
|
₹120.80B 1.46B USD | ₹8.62K 104.23 USD | ₹1,206.80 14.6 USD | ₹1,225.00 14.82 USD | ₹120.80B 1.46B USD | 12.38 | ₹98.65 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.49 1.14 USD |
-0.01
|
₹85.99B 1.04B USD | ₹150.68K 1.82K USD | ₹94.43 1.14 USD | ₹95.19 1.15 USD | ₹85.99B 1.04B USD | 6.35 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹159.00 1.92 USD |
+4.99
|
₹64.90B 785.19M USD | ₹187.02K 2.26K USD | ₹150.00 1.81 USD | ₹159.00 1.92 USD | ₹64.90B 785.19M USD | 2.26 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹161.20 1.95 USD |
+0.78
|
₹47.72B 577.29M USD | ₹58.04K 702.2 USD | ₹159.85 1.93 USD | ₹161.55 1.95 USD | ₹47.72B 577.29M USD | 5.40 | ₹29.81 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹165.35 2 USD |
+2.35
|
₹25.66B 310.5M USD | ₹9.05K 109.45 USD | ₹162.05 1.96 USD | ₹165.95 2.01 USD | ₹25.66B 310.5M USD | 13.48 | ₹12.26 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.99 0.16 USD |
+1.25
|
₹15.24B 184.35M USD | ₹248.98K 3.01K USD | ₹12.91 0.16 USD | ₹13.13 0.16 USD | ₹15.24B 184.35M USD | 22.01 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.23 0.24 USD |
-1.8
|
₹2.75B 33.23M USD | ₹18.22K 220.38 USD | ₹20.06 0.24 USD | ₹20.88 0.25 USD | ₹2.75B 33.23M USD | 12.26 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.99 0.21 USD |
+11.26
|
₹2.21B 26.77M USD | ₹168.21K 2.04K USD | ₹15.00 0.18 USD | ₹17.94 0.22 USD | ₹2.21B 26.77M USD | 94.38 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹23.94 0.29 USD |
+1.92
|
₹1.14B 13.76M USD | ₹24.71K 298.9 USD | ₹23.52 0.28 USD | ₹24.52 0.3 USD | ₹1.14B 13.76M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹57.69 0.7 USD |
0
|
₹667.47M 8.08M USD | ₹620.00 7.5 USD | ₹52.25 0.63 USD | ₹57.69 0.7 USD | ₹667.47M 8.08M USD | 120.18 | ₹0.48 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}