交易所：BSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (31)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (31)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $355.6 4.3 USD |
-2.05
|
$3.45T 41.72B USD | $426.64K 5.16K USD | $351.1 4.25 USD | $365.75 4.42 USD | $3.45T 41.72B USD | 16.57 | $21.46 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $547.75 6.63 USD |
-4.85
|
$2.11T 25.56B USD | $678.34K 8.21K USD | $545 6.59 USD | $585.5 7.08 USD | $2.11T 25.56B USD | 16.93 | $32.35 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $387.1 4.68 USD |
-2.25
|
$1.24T 14.96B USD | $1.69M 20.48K USD | $382 4.62 USD | $402.3 4.87 USD | $1.24T 14.96B USD | 32.36 | $11.96 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $186.35 2.25 USD |
-3.57
|
$1.23T 14.82B USD | $738.25K 8.93K USD | $184.8 2.24 USD | $194.5 2.35 USD | $1.23T 14.82B USD | 9.84 | $18.92 0.23 USD | |
| NHPC Limited NHPC.BO | $86.01 1.04 USD |
-3.45
|
$863.97B 10.45B USD | $2.46M 29.81K USD | $85.08 1.03 USD | $89.87 1.09 USD | $863.97B 10.45B USD | 37.39 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $96.95 1.17 USD |
-1.93
|
$380.99B 4.61B USD | $1.39M 16.83K USD | $93.57 1.13 USD | $99.89 1.21 USD | $380.99B 4.61B USD | 37.43 | $2.59 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $41.4 0.5 USD |
-6.69
|
$166.3B 2.01B USD | $15.51M 187.62K USD | $40.91 0.49 USD | $44.94 0.54 USD | $166.3B 2.01B USD | 7.16 | $5.78 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.07 0.18 USD |
-3.21
|
$103.28B 1.25B USD | $2.81M 33.95K USD | $14.78 0.18 USD | $15.76 0.19 USD | $103.28B 1.25B USD | 10.53 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $256.1 3.1 USD |
-4.8
|
$101.33B 1.23B USD | $502.97K 6.09K USD | $250.5 3.03 USD | $270.9 3.28 USD | $101.33B 1.23B USD | 33.30 | $7.69 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.62 0.13 USD |
-6.35
|
$57.03B 689.97M USD | $5.48M 66.3K USD | $10.45 0.13 USD | $11.39 0.14 USD | $57.03B 689.97M USD | 0.52 | $20.04 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.61 0.15 USD |
-4.54
|
$14.79B 178.96M USD | $1.39M 16.87K USD | $12.45 0.15 USD | $13.34 0.16 USD | $14.79B 178.96M USD | 57.31 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $306.25 3.71 USD |
-2.56
|
$2.85T 34.46B USD | $200.79K 2.43K USD | $303.45 3.67 USD | $315.15 3.81 USD | $2.85T 34.46B USD | 18.38 | $16.66 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $912.45 11.04 USD |
-5.8
|
$1.45T 17.49B USD | $570.93K 6.91K USD | $904 10.94 USD | $975 11.8 USD | $1.45T 17.49B USD | 116.23 | $7.85 0.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $483.5 5.85 USD |
-3.98
|
$844.25B 10.21B USD | $147.66K 1.79K USD | $478.4 5.79 USD | $508.8 6.16 USD | $844.25B 10.21B USD | 44.03 | $10.98 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,538 18.61 USD |
-3.98
|
$775B 9.38B USD | $15.64K 189.22 USD | $1,521.5 18.41 USD | $1,609.6 19.47 USD | $775B 9.38B USD | 31.48 | $48.85 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $598.75 7.24 USD |
-4.21
|
$658.51B 7.97B USD | $143.52K 1.74K USD | $594.15 7.19 USD | $626.95 7.59 USD | $658.51B 7.97B USD | 98.80 | $6.06 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $236.9 2.87 USD |
-3.66
|
$328.5B 3.97B USD | $70K 846.87 USD | $235.4 2.85 USD | $247.65 3 USD | $328.5B 3.97B USD | 13.91 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $178 2.15 USD |
-4.02
|
$249.2B 3.01B USD | $214.24K 2.59K USD | $177.5 2.15 USD | $187 2.26 USD | $249.2B 3.01B USD | 14.67 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $153.5 1.86 USD |
-3.15
|
$203.48B 2.46B USD | $108.6K 1.31K USD | $151.5 1.83 USD | $159.5 1.93 USD | $203.48B 2.46B USD | 14.59 | $10.52 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $321.15 3.89 USD |
+0.71
|
$181.2B 2.19B USD | $33.01K 399.41 USD | $310 3.75 USD | $323.5 3.91 USD | $181.2B 2.19B USD | 13.27 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,277.95 15.46 USD |
-3.47
|
$126.28B 1.53B USD | $11.82K 142.97 USD | $1,266.6 15.32 USD | $1,329.65 16.09 USD | $126.28B 1.53B USD | 12.06 | $105.91 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147.21 1.78 USD |
-0.41
|
$122.86B 1.49B USD | $14.94K 180.69 USD | $146.52 1.77 USD | $148.44 1.8 USD | $122.86B 1.49B USD | 30.54 | $4.82 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.8 0.98 USD |
+0.75
|
$73.53B 889.57M USD | $171.3K 2.07K USD | $79.75 0.96 USD | $81.07 0.98 USD | $73.53B 889.57M USD | 9.92 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $179.5 2.17 USD |
-3.8
|
$53.13B 642.83M USD | $244.31K 2.96K USD | $178.25 2.16 USD | $187 2.26 USD | $53.13B 642.83M USD | 10.10 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $187.8 2.27 USD |
-3.17
|
$28.4B 343.65M USD | $44.97K 544.09 USD | $183.65 2.22 USD | $196 2.37 USD | $28.4B 343.65M USD | 13.67 | $13.73 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $730.3 8.84 USD |
-5.47
|
$27.51B 332.81M USD | $8.02K 97.02 USD | $727.6 8.8 USD | $774.5 9.37 USD | $27.51B 332.81M USD | 18.57 | $39.32 0.48 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.35 0.25 USD |
-6.61
|
$2.62B 31.71M USD | $96.27K 1.16K USD | $19.8 0.24 USD | $22.05 0.27 USD | $2.62B 31.71M USD | 41.53 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.45 0.22 USD |
-1.86
|
$2.5B 30.3M USD | $12.68K 153.43 USD | $17.99 0.22 USD | $18.97 0.23 USD | $2.5B 30.3M USD | 25.98 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.1 0.23 USD |
-5.12
|
$907.25M 10.98M USD | $11.36K 137.41 USD | $19.05 0.23 USD | $20.52 0.25 USD | $907.25M 10.98M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $54.85 0.66 USD |
-6.21
|
$634.61M 7.68M USD | $1.46K 17.71 USD | $52.92 0.64 USD | $55.5 0.67 USD | $634.61M 7.68M USD | 0 | -$0.42 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}