交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (64)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.87 0.08 USD |
+4.89
|
$744.32B 9B USD | $80.4M 972.74K USD | $6.64 0.08 USD | $7.03 0.09 USD | $744.32B 9B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $143.65 1.74 USD |
-3.91
|
$143.75B 1.74B USD | $2.46M 29.72K USD | $143.05 1.73 USD | $150.6 1.82 USD | $143.75B 1.74B USD | 20.09 | $7.15 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $63.64 0.77 USD |
-0.22
|
$124.41B 1.51B USD | $272.79K 3.3K USD | $63.5 0.77 USD | $66 0.8 USD | $124.41B 1.51B USD | 0 | -$6.52 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.72 0.65 USD |
-0.85
|
$82.84B 1B USD | $152.34K 1.84K USD | $53.2 0.64 USD | $54.91 0.66 USD | $82.84B 1B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.53 0.59 USD |
+2
|
$30.57B 369.89M USD | $727.13K 8.8K USD | $48.11 0.58 USD | $49.95 0.6 USD | $30.57B 369.89M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.15 0.18 USD |
+2.09
|
$26.82B 324.44M USD | $211.41K 2.56K USD | $14.93 0.18 USD | $15.38 0.19 USD | $26.82B 324.44M USD | 29.13 | $0.52 0.006 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.86 0.18 USD |
-6.25
|
$9.29B 112.44M USD | $2.41M 29.18K USD | $14.74 0.18 USD | $16.47 0.2 USD | $9.29B 112.44M USD | 0 | -$1.91 -0.02 USD | |
| Dish TV India Limited DISHTV.BO | $4.97 0.06 USD |
-1.39
|
$9.28B 112.27M USD | $148.92K 1.8K USD | $4.97 0.06 USD | $4.98 0.06 USD | $9.28B 112.27M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.69 0.02 USD |
0
|
$4.64B 56.11M USD | $173.67K 2.1K USD | $1.69 0.02 USD | $1.69 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,932.8 23.38 USD |
-0.17
|
$11.59T 140.17B USD | $837.45K 10.13K USD | $1,929.1 23.34 USD | $1,963 23.75 USD | $11.59T 140.17B USD | 34.54 | $55.95 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $414.75 5.02 USD |
+3.22
|
$1.09T 13.23B USD | $216.3K 2.62K USD | $405.15 4.9 USD | $416.8 5.04 USD | $1.09T 13.23B USD | 11.11 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,506.15 18.22 USD |
+1.64
|
$975B 11.8B USD | $14.77K 178.72 USD | $1,496.85 18.11 USD | $1,530.3 18.51 USD | $975B 11.8B USD | 500.38 | $3.01 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,646.05 19.91 USD |
+0.14
|
$469.12B 5.68B USD | $5.86K 70.87 USD | $1,635.85 19.79 USD | $1,675.8 20.27 USD | $469.12B 5.68B USD | 28.90 | $56.95 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,911.25 23.12 USD |
+0.17
|
$268.43B 3.25B USD | $13.85K 167.55 USD | $1,897 22.95 USD | $1,959 23.7 USD | $268.43B 3.25B USD | 70.06 | $27.28 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $598.3 7.24 USD |
-0.23
|
$235.78B 2.85B USD | $8.28K 100.17 USD | $594.5 7.19 USD | $617.95 7.48 USD | $235.78B 2.85B USD | 13.84 | $43.2 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,494.05 30.17 USD |
-0.61
|
$149.66B 1.81B USD | $2.48K 30.05 USD | $2,483.8 30.05 USD | $2,557.95 30.95 USD | $149.66B 1.81B USD | 27.23 | $91.59 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $420.45 5.09 USD |
+0.78
|
$134.94B 1.63B USD | $172.39K 2.09K USD | $419 5.07 USD | $432.15 5.23 USD | $134.94B 1.63B USD | 44.96 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,319.8 15.97 USD |
+0.12
|
$122.24B 1.48B USD | $27.89K 337.42 USD | $1,306.5 15.81 USD | $1,354.75 16.39 USD | $122.24B 1.48B USD | 122.09 | $10.81 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $503.5 6.09 USD |
-0.09
|
$96.85B 1.17B USD | $12.25K 148.2 USD | $500.15 6.05 USD | $514.95 6.23 USD | $96.85B 1.17B USD | 47.41 | $10.62 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $885.05 10.71 USD |
+1.8
|
$75.27B 910.63M USD | $12.96K 156.83 USD | $880.35 10.65 USD | $902.3 10.92 USD | $75.27B 910.63M USD | 12.88 | $68.68 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $965.5 11.68 USD |
-1.84
|
$60.82B 735.87M USD | $11.45K 138.54 USD | $963 11.65 USD | $1,003.95 12.15 USD | $60.82B 735.87M USD | 19.06 | $50.65 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $272.45 3.3 USD |
+0.29
|
$48.56B 587.46M USD | $8.73K 105.64 USD | $269.6 3.26 USD | $275 3.33 USD | $48.56B 587.46M USD | 13.08 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,649.1 32.05 USD |
+3.63
|
$44.93B 543.59M USD | $993 12.01 USD | $2,515.05 30.43 USD | $2,676.2 32.38 USD | $44.93B 543.59M USD | 30.21 | $87.68 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $67.19 0.81 USD |
+1.25
|
$38.02B 459.97M USD | $49.45K 598.23 USD | $66.35 0.8 USD | $69 0.83 USD | $38.02B 459.97M USD | 46.98 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.BO | $113.4 1.37 USD |
-0.57
|
$35.15B 425.22M USD | $37.52K 453.89 USD | $112.85 1.37 USD | $120.1 1.45 USD | $35.15B 425.22M USD | 0 | -$12.56 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.95 1.73 USD |
+1.85
|
$31.62B 382.58M USD | $18.74K 226.77 USD | $139.6 1.69 USD | $143.45 1.74 USD | $31.62B 382.58M USD | 4.20 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $35.5 0.43 USD |
+1.14
|
$16.93B 204.77M USD | $73.02K 883.41 USD | $35.23 0.43 USD | $35.99 0.44 USD | $16.93B 204.77M USD | 8.45 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.17 0.86 USD |
+0.48
|
$15.49B 187.41M USD | $13.82K 167.24 USD | $71.1 0.86 USD | $72.12 0.87 USD | $15.49B 187.41M USD | 11.82 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $115.85 1.4 USD |
-0.04
|
$13.04B 157.74M USD | $5.57K 67.4 USD | $114.95 1.39 USD | $120.05 1.45 USD | $13.04B 157.74M USD | 27.13 | $4.27 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $535.35 6.48 USD |
+1.72
|
$11.54B 139.66M USD | $973 11.77 USD | $520.95 6.3 USD | $537.9 6.51 USD | $11.54B 139.66M USD | 26.01 | $20.58 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $90.97 1.1 USD |
+1.4
|
$10.88B 131.62M USD | $21.63K 261.72 USD | $90.97 1.1 USD | $91.45 1.11 USD | $10.88B 131.62M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.95 2.04 USD |
-0.56
|
$10.08B 121.96M USD | $3.3K 39.9 USD | $168.45 2.04 USD | $172.3 2.08 USD | $10.08B 121.96M USD | 12.24 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $153.55 1.86 USD |
+1.42
|
$9.9B 119.77M USD | $2.47K 29.93 USD | $151.4 1.83 USD | $158.5 1.92 USD | $9.9B 119.77M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,161 14.05 USD |
+1.75
|
$8.79B 106.32M USD | $77 0.93 USD | $1,149 13.9 USD | $1,161 14.05 USD | $8.79B 106.32M USD | 11.38 | $101.94 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $236.15 2.86 USD |
+1.05
|
$8.32B 100.71M USD | $3.25K 39.28 USD | $235 2.84 USD | $239.9 2.9 USD | $8.32B 100.71M USD | 13.09 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $61.9 0.75 USD |
+1.56
|
$6.8B 82.27M USD | $5.77K 69.81 USD | $58.5 0.71 USD | $63 0.76 USD | $6.8B 82.27M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $141 1.71 USD |
-0.42
|
$6.72B 81.32M USD | $302 3.65 USD | $141 1.71 USD | $145 1.75 USD | $6.72B 81.32M USD | 58.02 | $2.43 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87.79 1.06 USD |
+2.37
|
$6.6B 79.87M USD | $2.83K 34.19 USD | $87.11 1.05 USD | $90.68 1.1 USD | $6.6B 79.87M USD | 8.31 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $53.7 0.65 USD |
-0.02
|
$5.71B 69.07M USD | $10.09K 122.06 USD | $53.41 0.65 USD | $54.72 0.66 USD | $5.71B 69.07M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $19.95 0.24 USD |
+1.32
|
$4.61B 55.83M USD | $8.72K 105.49 USD | $19.7 0.24 USD | $20.4 0.25 USD | $4.61B 55.83M USD | 249.37 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $118 1.43 USD |
+4.42
|
$3.23B 39.06M USD | $248 3 USD | $114.1 1.38 USD | $118.45 1.43 USD | $3.23B 39.06M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.03 0.11 USD |
+3.91
|
$3.12B 37.77M USD | $9.79K 118.44 USD | $8.82 0.11 USD | $9.19 0.11 USD | $3.12B 37.77M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $70.99 0.86 USD |
+2.84
|
$2.76B 33.36M USD | $9.85K 119.2 USD | $69.01 0.83 USD | $72.5 0.88 USD | $2.76B 33.36M USD | 28.74 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $44.32 0.54 USD |
+0.73
|
$2.57B 31.11M USD | $7.63K 92.36 USD | $44 0.53 USD | $47.3 0.57 USD | $2.57B 31.11M USD | 10.60 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $47.53 0.58 USD |
+2.44
|
$2.47B 29.85M USD | $819 9.91 USD | $46.99 0.57 USD | $48.69 0.59 USD | $2.47B 29.85M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $82.8 1 USD |
-0.14
|
$1.87B 22.62M USD | $839 10.15 USD | $82.8 1 USD | $84.99 1.03 USD | $1.87B 22.62M USD | 0 | -$7.5 -0.09 USD | |
| GTL Limited GTL.BO | $10.28 0.12 USD |
+0.78
|
$1.62B 19.56M USD | $89.45K 1.08K USD | $10.22 0.12 USD | $10.62 0.13 USD | $1.62B 19.56M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.46 0.09 USD |
+2.47
|
$1.48B 17.86M USD | $11.61K 140.45 USD | $7.33 0.09 USD | $7.52 0.09 USD | $1.48B 17.86M USD | 24.06 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.15 0.09 USD |
+1.56
|
$1.37B 16.53M USD | $43.27K 523.47 USD | $6.91 0.08 USD | $7.29 0.09 USD | $1.37B 16.53M USD | 178.75 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $20.41 0.25 USD |
-1.4
|
$1.17B 14.18M USD | $9.66K 116.91 USD | $19.71 0.24 USD | $21 0.25 USD | $1.17B 14.18M USD | 0 | -$5.5 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.5 0.09 USD |
-0.27
|
$719.36M 8.7M USD | $163.25K 1.98K USD | $7.1 0.09 USD | $7.6 0.09 USD | $719.36M 8.7M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.93 0.06 USD |
-1
|
$580.3M 7.02M USD | $15.76K 190.72 USD | $4.9 0.06 USD | $5.15 0.06 USD | $580.3M 7.02M USD | 4.25 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.06 0.09 USD |
-1.53
|
$472.26M 5.71M USD | $6.21K 75.17 USD | $6.83 0.08 USD | $7.17 0.09 USD | $472.26M 5.71M USD | 0.74 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $74.32K 899.11 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.98 0.33 USD |
+1.93
|
$390.32M 4.72M USD | $5.15K 62.34 USD | $26.03 0.31 USD | $26.98 0.33 USD | $390.32M 4.72M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.BO | $7.33 0.09 USD |
-0.41
|
$284M 3.44M USD | $31.39K 379.8 USD | $7.33 0.09 USD | $7.5 0.09 USD | $284M 3.44M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $16.78 0.2 USD |
-0.77
|
$262.9M 3.18M USD | $6.74K 81.57 USD | $16.51 0.2 USD | $17.75 0.21 USD | $262.9M 3.18M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.18 0.05 USD |
-4.78
|
$226.4M 2.74M USD | $44.71K 540.88 USD | $4.18 0.05 USD | $4.34 0.05 USD | $226.4M 2.74M USD | 69.66 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.05 0.11 USD |
+3.19
|
$181.53M 2.2M USD | $16.07K 194.38 USD | $8.77 0.11 USD | $9.2 0.11 USD | $181.53M 2.2M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2 0.02 USD |
0
|
$65.95M 797.93K USD | $3.18K 38.46 USD | $2 0.02 USD | $2.1 0.03 USD | $65.95M 797.93K USD | 0 | -$15.85 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}