交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (64)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.98 0.08 USD |
+0.58
|
$756.23B 9.15B USD | $66.64M 806.26K USD | $6.95 0.08 USD | $7.06 0.09 USD | $756.23B 9.15B USD | 0 | -$4.57 -0.05 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $123.85 1.5 USD |
+0.57
|
$118.96B 1.44B USD | $1.45M 17.56K USD | $123.05 1.49 USD | $125.6 1.52 USD | $118.96B 1.44B USD | 17.29 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.66 0.71 USD |
+2.02
|
$114.68B 1.39B USD | $557.87K 6.75K USD | $57.22 0.69 USD | $59.93 0.73 USD | $114.68B 1.39B USD | 0 | -$6.52 -0.07 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.3 0.51 USD |
+1.88
|
$26.65B 322.41M USD | $705.62K 8.54K USD | $41.31 0.5 USD | $43.2 0.52 USD | $26.65B 322.41M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.63 0.18 USD |
+1.6
|
$25.9B 313.31M USD | $730.11K 8.83K USD | $14.45 0.17 USD | $14.8 0.18 USD | $25.9B 313.31M USD | 28.13 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.03 0.06 USD |
+0.6
|
$9.26B 112.05M USD | $338.69K 4.1K USD | $4.91 0.06 USD | $5.09 0.06 USD | $9.26B 112.05M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $1.02M 12.4K USD | $1.51 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,834.4 22.19 USD |
+0.74
|
$10.99T 132.94B USD | $1.79M 21.71K USD | $1,820.75 22.03 USD | $1,870 22.62 USD | $10.99T 132.94B USD | 44.57 | $41.15 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $396.1 4.79 USD |
+0.42
|
$1.04T 12.64B USD | $106.36K 1.29K USD | $392.2 4.74 USD | $398.85 4.83 USD | $1.04T 12.64B USD | 10.61 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,452.05 17.57 USD |
-0.93
|
$939.31B 11.36B USD | $35.22K 426.08 USD | $1,427.05 17.26 USD | $1,476.45 17.86 USD | $939.31B 11.36B USD | 167.86 | $8.65 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,604.9 19.42 USD |
+2.42
|
$457.4B 5.53B USD | $21.9K 265 USD | $1,559.05 18.86 USD | $1,620.3 19.6 USD | $457.4B 5.53B USD | 28.13 | $57.04 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $623.25 7.54 USD |
+0.5
|
$245.61B 2.97B USD | $2.59K 31.35 USD | $619.05 7.49 USD | $626.55 7.58 USD | $245.61B 2.97B USD | 14.05 | $44.34 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,680.45 20.33 USD |
+5.61
|
$235.86B 2.85B USD | $92.26K 1.12K USD | $1,585.5 19.18 USD | $1,689.5 20.44 USD | $235.86B 2.85B USD | 61.75 | $27.21 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,284.65 27.64 USD |
-2.8
|
$137.09B 1.66B USD | $9.68K 117.15 USD | $2,270 27.46 USD | $2,365 28.61 USD | $137.09B 1.66B USD | 24.92 | $91.67 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $355.85 4.31 USD |
+9.22
|
$114.21B 1.38B USD | $961.44K 11.63K USD | $323.55 3.91 USD | $359.65 4.35 USD | $114.21B 1.38B USD | 38.05 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,220.65 14.77 USD |
+2.2
|
$106.95B 1.29B USD | $42.45K 513.57 USD | $1,188.7 14.38 USD | $1,224.4 14.81 USD | $106.95B 1.29B USD | 111.06 | $10.99 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $548.15 6.63 USD |
+0.65
|
$105.44B 1.28B USD | $10.9K 131.86 USD | $540.05 6.53 USD | $554.75 6.71 USD | $105.44B 1.28B USD | 53.27 | $10.29 0.12 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $936.65 11.33 USD |
-0.2
|
$79.65B 963.69M USD | $11.44K 138.43 USD | $921.05 11.14 USD | $943.55 11.42 USD | $79.65B 963.69M USD | 13.63 | $68.7 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.55 0.56 USD |
+1.93
|
$71.78B 868.42M USD | $316.99K 3.84K USD | $45.62 0.55 USD | $46.8 0.57 USD | $71.78B 868.42M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $943.5 11.41 USD |
+0.52
|
$59.44B 719.1M USD | $8.08K 97.79 USD | $938.6 11.36 USD | $963.45 11.66 USD | $59.44B 719.1M USD | 18.61 | $50.68 0.61 USD | |
| MPS Limited MPSLTD.BO | $2,500.55 30.25 USD |
+2.79
|
$42.41B 513.1M USD | $3.96K 47.96 USD | $2,421.95 29.3 USD | $2,516.7 30.45 USD | $42.41B 513.1M USD | 32.52 | $76.87 0.93 USD | |
| D. B. Corp Limited DBCORP.BO | $233.3 2.82 USD |
+1.72
|
$41.59B 503.11M USD | $12.18K 147.32 USD | $229.85 2.78 USD | $235 2.84 USD | $41.59B 503.11M USD | 11.21 | $20.8 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $63.26 0.77 USD |
+0.27
|
$35.8B 433.06M USD | $40.56K 490.71 USD | $63 0.76 USD | $64.23 0.78 USD | $35.8B 433.06M USD | 65.21 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $145.9 1.77 USD |
+0.9
|
$32.27B 390.47M USD | $15.94K 192.84 USD | $143.35 1.73 USD | $148.55 1.8 USD | $32.27B 390.47M USD | 4.13 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $97.8 1.18 USD |
-2.1
|
$29.34B 354.95M USD | $2.16K 26.14 USD | $97.45 1.18 USD | $99.65 1.21 USD | $29.34B 354.95M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $34.01 0.41 USD |
+0.32
|
$16.22B 196.23M USD | $19.1K 231.07 USD | $33.92 0.41 USD | $34.47 0.42 USD | $16.22B 196.23M USD | 8.09 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.95 0.88 USD |
+2.67
|
$15.88B 192.1M USD | $27.05K 327.24 USD | $71.2 0.86 USD | $73.85 0.89 USD | $15.88B 192.1M USD | 9.36 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $106.45 1.29 USD |
-0.51
|
$11.97B 144.84M USD | $4.04K 48.82 USD | $106.4 1.29 USD | $110 1.33 USD | $11.97B 144.84M USD | 24.98 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $509.35 6.16 USD |
+0.24
|
$10.98B 132.88M USD | $548 6.63 USD | $507.8 6.14 USD | $516.05 6.24 USD | $10.98B 132.88M USD | 23.15 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $175.4 2.12 USD |
+1.89
|
$10.47B 126.62M USD | $6.37K 77.11 USD | $171.9 2.08 USD | $176.9 2.14 USD | $10.47B 126.62M USD | 13.10 | $13.38 0.16 USD | |
| The Sandesh Limited SANDESH.BO | $1,190.9 14.41 USD |
+5.52
|
$9.01B 109.06M USD | $234 2.83 USD | $1,141.85 13.81 USD | $1,190.9 14.41 USD | $9.01B 109.06M USD | 6.44 | $184.74 2.24 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.4 0.17 USD |
+1.05
|
$9.01B 108.96M USD | $190.77K 2.31K USD | $14.25 0.17 USD | $14.55 0.18 USD | $9.01B 108.96M USD | 0 | -$1.91 -0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $74.76 0.9 USD |
-0.52
|
$8.94B 108.16M USD | $12.86K 155.56 USD | $74.02 0.9 USD | $76.19 0.92 USD | $8.94B 108.16M USD | 0 | -$0.93 -0.01 USD | |
| S Chand And Company Limited SCHAND.BO | $228.55 2.77 USD |
+0.64
|
$8.06B 97.47M USD | $17.41K 210.57 USD | $217.6 2.63 USD | $229.9 2.78 USD | $8.06B 97.47M USD | 15.82 | $14.44 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $124.85 1.51 USD |
+2.34
|
$8.05B 97.38M USD | $22.47K 271.86 USD | $122.1 1.48 USD | $125.65 1.52 USD | $8.05B 97.38M USD | 0 | -$33.53 -0.4 USD | |
| Entertainment Network (India) Limited ENIL.BO | $139.7 1.69 USD |
+0.25
|
$6.66B 80.57M USD | $834 10.09 USD | $136.6 1.65 USD | $144.9 1.75 USD | $6.66B 80.57M USD | 82.17 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $84.85 1.03 USD |
-1.45
|
$6.24B 75.47M USD | $1.59K 19.26 USD | $84.53 1.02 USD | $86 1.04 USD | $6.24B 75.47M USD | 14.47 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $53.47 0.65 USD |
-0.83
|
$5.87B 71.06M USD | $28.07K 339.55 USD | $52.86 0.64 USD | $54.75 0.66 USD | $5.87B 71.06M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $51.64 0.62 USD |
+3.01
|
$5.49B 66.42M USD | $57.55K 696.31 USD | $50.1 0.61 USD | $51.89 0.63 USD | $5.49B 66.42M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.59 0.2 USD |
+4.67
|
$3.84B 46.42M USD | $23.56K 285.01 USD | $15.88 0.19 USD | $16.7 0.2 USD | $3.84B 46.42M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.56 0.12 USD |
+2.03
|
$3.3B 39.98M USD | $16.44K 198.91 USD | $9.47 0.11 USD | $11 0.13 USD | $3.3B 39.98M USD | 45.52 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $106.85 1.29 USD |
+3.03
|
$2.95B 35.75M USD | $729 8.82 USD | $105.85 1.28 USD | $106.9 1.29 USD | $2.95B 35.75M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $69.16 0.84 USD |
+1.13
|
$2.68B 32.48M USD | $15.09K 182.54 USD | $67.2 0.81 USD | $70 0.85 USD | $2.68B 32.48M USD | 16.38 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $49.17 0.59 USD |
+2.87
|
$2.67B 32.27M USD | $1.76K 21.23 USD | $47.47 0.57 USD | $49.97 0.6 USD | $2.67B 32.27M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $39.91 0.48 USD |
+6.31
|
$2.32B 28.02M USD | $520 6.29 USD | $37.82 0.46 USD | $39.91 0.48 USD | $2.32B 28.02M USD | 9.61 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $80.84 0.98 USD |
+6.37
|
$1.83B 22.09M USD | $136.4K 1.65K USD | $74.05 0.9 USD | $91.2 1.1 USD | $1.83B 22.09M USD | 0 | -$8.51 -0.1 USD | |
| GTL Limited GTL.BO | $8.49 0.1 USD |
+2.91
|
$1.34B 16.16M USD | $89.35K 1.08K USD | $8.31 0.1 USD | $8.5 0.1 USD | $1.34B 16.16M USD | 1.14 | $7.41 0.09 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $6.78 0.08 USD |
+3.83
|
$1.3B 15.68M USD | $5.22K 63.13 USD | $6.55 0.08 USD | $6.78 0.08 USD | $1.3B 15.68M USD | 52.15 | $0.13 0.001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.26 0.08 USD |
+0.97
|
$1.24B 14.99M USD | $13.01K 157.38 USD | $6.05 0.07 USD | $6.49 0.08 USD | $1.24B 14.99M USD | 104.33 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.BO | $16.11 0.19 USD |
+8.12
|
$925.3M 11.19M USD | $1.36K 16.43 USD | $14.94 0.18 USD | $16.15 0.2 USD | $925.3M 11.19M USD | 0 | -$1.35 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.93 0.06 USD |
-1.2
|
$576.82M 6.98M USD | $11.24K 135.95 USD | $4.67 0.06 USD | $5.28 0.06 USD | $576.82M 6.98M USD | 0.42 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.BO | $5.95 0.07 USD |
+4.02
|
$570.69M 6.9M USD | $128.79K 1.56K USD | $5.49 0.07 USD | $6 0.07 USD | $570.69M 6.9M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.36 0.09 USD |
+0.82
|
$492.33M 5.96M USD | $3.34K 40.37 USD | $7.08 0.09 USD | $7.39 0.09 USD | $492.33M 5.96M USD | 0 | -$3.13 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
-2
|
$427.31M 5.17M USD | $391.98K 4.74K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $427.31M 5.17M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.39 0.31 USD |
+4.96
|
$367.32M 4.44M USD | $1.01K 12.16 USD | $25.39 0.31 USD | $25.39 0.31 USD | $367.32M 4.44M USD | 63.47 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $7.34 0.09 USD |
-1.87
|
$284.38M 3.44M USD | $220 2.66 USD | $7.34 0.09 USD | $7.34 0.09 USD | $284.38M 3.44M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.08 0.17 USD |
+0.5
|
$220.59M 2.67M USD | $1.25K 15.12 USD | $13.52 0.16 USD | $14.69 0.18 USD | $220.59M 2.67M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.83 0.05 USD |
+1.32
|
$207.44M 2.51M USD | $6.06K 73.32 USD | $3.61 0.04 USD | $3.94 0.05 USD | $207.44M 2.51M USD | 4.50 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.4 0.08 USD |
-2.74
|
$128.37M 1.55M USD | $2.3K 27.8 USD | $6.03 0.07 USD | $6.65 0.08 USD | $128.37M 1.55M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $1.91 0.02 USD |
-4.98
|
$62.99M 762.02K USD | $23.33K 282.24 USD | $1.91 0.02 USD | $2.11 0.03 USD | $62.99M 762.02K USD | 0 | -$15.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}