国家/地区：印度，交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹9.98 0.12 USD |
-1.87
|
₹1.08T 13.08B USD | ₹56.53M 683.89K USD | ₹9.92 0.12 USD | ₹10.29 0.12 USD | ₹1.08T 13.08B USD | 0 | -₹3.08 -0.03 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹167.25 2.02 USD |
-0.39
|
₹129.78B 1.57B USD | ₹298.13K 3.61K USD | ₹165.60 2 USD | ₹170.65 2.06 USD | ₹129.78B 1.57B USD | 0 | -₹7.76 -0.09 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.05 1.19 USD |
-0.36
|
₹94.18B 1.14B USD | ₹305.13K 3.69K USD | ₹97.95 1.19 USD | ₹98.85 1.2 USD | ₹94.18B 1.14B USD | 16.45 | ₹5.96 0.07 USD | ||
| Brightcom Group Limited BCG.BO | ₹13.12 0.16 USD |
+1.39
|
₹26.48B 320.4M USD | ₹1.11M 13.47K USD | ₹12.74 0.15 USD | ₹13.60 0.16 USD | ₹26.48B 320.4M USD | 3.48 | ₹3.77 0.05 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.26 0.05 USD |
0
|
₹7.84B 94.9M USD | ₹152.90K 1.85K USD | ₹4.13 0.05 USD | ₹4.28 0.05 USD | ₹7.84B 94.9M USD | 0 | -₹3.51 -0.04 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.23 0.01 USD |
-3.15
|
₹3.38B 40.84M USD | ₹643.26K 7.78K USD | ₹1.21 0.01 USD | ₹1.27 0.02 USD | ₹3.38B 40.84M USD | 0 | -₹0.72 -0.008 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,162.85 26.17 USD |
+0.16
|
₹13.17T 159.38B USD | ₹50.95K 616.43 USD | ₹2,148.35 25.99 USD | ₹2,174.70 26.31 USD | ₹13.17T 159.38B USD | 33.61 | ₹64.35 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹397.20 4.81 USD |
-0.82
|
₹1.05T 12.67B USD | ₹106.36K 1.29K USD | ₹395.25 4.78 USD | ₹402.30 4.87 USD | ₹1.05T 12.67B USD | 11.22 | ₹35.40 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,341.55 16.23 USD |
-1.68
|
₹868.56B 10.51B USD | ₹65.76K 795.6 USD | ₹1,334.55 16.15 USD | ₹1,369.30 16.57 USD | ₹868.56B 10.51B USD | 65.98 | ₹20.33 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,920.55 23.24 USD |
+0.15
|
₹547.36B 6.62B USD | ₹29.91K 361.81 USD | ₹1,897.00 22.95 USD | ₹1,948.15 23.57 USD | ₹547.36B 6.62B USD | 38.22 | ₹50.24 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,717.00 20.77 USD |
-0.1
|
₹241.28B 2.92B USD | ₹55.27K 668.71 USD | ₹1,705.00 20.63 USD | ₹1,729.30 20.92 USD | ₹241.28B 2.92B USD | 57.40 | ₹29.91 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹536.40 6.49 USD |
-0.15
|
₹211.39B 2.56B USD | ₹9.70K 117.38 USD | ₹533.95 6.46 USD | ₹539.60 6.53 USD | ₹211.39B 2.56B USD | 13.05 | ₹41.10 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,342.80 28.34 USD |
-2.1
|
₹140.61B 1.7B USD | ₹3.88K 46.94 USD | ₹2,314.40 28 USD | ₹2,394.05 28.96 USD | ₹140.61B 1.7B USD | 26.24 | ₹89.26 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹342.65 4.15 USD |
-1.97
|
₹109.97B 1.33B USD | ₹51.33K 620.97 USD | ₹340.55 4.12 USD | ₹349.35 4.23 USD | ₹109.97B 1.33B USD | 34.26 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.91 0.62 USD |
-1.11
|
₹99.53B 1.2B USD | ₹241.77K 2.92K USD | ₹50.81 0.61 USD | ₹51.48 0.62 USD | ₹99.53B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹259.50 3.14 USD |
-1.57
|
₹96.14B 1.16B USD | ₹47.98K 580.44 USD | ₹258.10 3.12 USD | ₹265.00 3.21 USD | ₹96.14B 1.16B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹375.15 4.54 USD |
-3.47
|
₹72.09B 872.17M USD | ₹13.52K 163.52 USD | ₹374.50 4.53 USD | ₹387.55 4.69 USD | ₹72.09B 872.17M USD | 35.62 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.01 0.54 USD |
-1.27
|
₹69.41B 839.69M USD | ₹238.16K 2.88K USD | ₹44.90 0.54 USD | ₹45.62 0.55 USD | ₹69.41B 839.69M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹748.50 9.06 USD |
-2.2
|
₹63.66B 770.13M USD | ₹10.47K 126.71 USD | ₹747.55 9.04 USD | ₹765.80 9.26 USD | ₹63.66B 770.13M USD | 11.20 | ₹66.81 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹257.50 3.12 USD |
-1.25
|
₹45.90B 555.28M USD | ₹2.09K 25.33 USD | ₹255.60 3.09 USD | ₹260.00 3.15 USD | ₹45.90B 555.28M USD | 13.30 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹670.00 8.11 USD |
-1.27
|
₹42.21B 510.65M USD | ₹30.92K 374.13 USD | ₹668.20 8.08 USD | ₹680.80 8.24 USD | ₹42.21B 510.65M USD | 24.67 | ₹27.15 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,073.70 25.09 USD |
-1.27
|
₹35.18B 425.65M USD | ₹1.16K 14.06 USD | ₹2,069.00 25.03 USD | ₹2,133.65 25.81 USD | ₹35.18B 425.65M USD | 19.74 | ₹105.02 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹153.10 1.85 USD |
+0.36
|
₹33.87B 409.74M USD | ₹4.15K 50.2 USD | ₹151.10 1.83 USD | ₹153.50 1.86 USD | ₹33.87B 409.74M USD | 19.30 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.11 0.59 USD |
+0.1
|
₹27.79B 336.21M USD | ₹11.46K 138.6 USD | ₹48.83 0.59 USD | ₹49.47 0.6 USD | ₹27.79B 336.21M USD | 114.20 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹39.04 0.47 USD |
-1.59
|
₹24.60B 297.56M USD | ₹70.01K 846.97 USD | ₹39.00 0.47 USD | ₹39.91 0.48 USD | ₹24.60B 297.56M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.04 0.16 USD |
-1.58
|
₹23.08B 279.26M USD | ₹66.16K 800.4 USD | ₹13.02 0.16 USD | ₹13.25 0.16 USD | ₹23.08B 279.26M USD | 23.70 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.81 0.84 USD |
-0.17
|
₹15.19B 183.83M USD | ₹5.46K 66.11 USD | ₹69.49 0.84 USD | ₹69.86 0.85 USD | ₹15.19B 183.83M USD | 8.79 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹31.31 0.38 USD |
-1.26
|
₹14.93B 180.6M USD | ₹15.52K 187.73 USD | ₹31.22 0.38 USD | ₹31.59 0.38 USD | ₹14.93B 180.6M USD | 7.78 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹119.20 1.44 USD |
-2.05
|
₹14.27B 172.64M USD | ₹16.86K 203.94 USD | ₹118.65 1.44 USD | ₹124.20 1.5 USD | ₹14.27B 172.64M USD | 17.05 | ₹6.99 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹101.00 1.22 USD |
0
|
₹11.36B 137.42M USD | ₹16.00 0.19 USD | ₹101.00 1.22 USD | ₹101.50 1.23 USD | ₹11.36B 137.42M USD | 27.97 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹500.45 6.05 USD |
+0.56
|
₹10.79B 130.56M USD | ₹877.00 10.61 USD | ₹495.35 5.99 USD | ₹500.45 6.05 USD | ₹10.79B 130.56M USD | 31.51 | ₹15.88 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹84.79 1.03 USD |
-1.49
|
₹9.57B 115.74M USD | ₹5.08K 61.5 USD | ₹84.50 1.02 USD | ₹85.45 1.03 USD | ₹9.57B 115.74M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,130.75 13.68 USD |
-0.96
|
₹8.56B 103.55M USD | ₹33.00 0.4 USD | ₹1,120.00 13.55 USD | ₹1,141.00 13.8 USD | ₹8.56B 103.55M USD | 16.98 | ₹66.56 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹140.00 1.69 USD |
+0.57
|
₹8.35B 101.06M USD | ₹1.86K 22.49 USD | ₹140.00 1.69 USD | ₹143.00 1.73 USD | ₹8.35B 101.06M USD | 29.78 | ₹4.70 0.06 USD | ||
| GFL Limited GFLLIMITED.BO | ₹61.05 0.74 USD |
+0.1
|
₹6.71B 81.14M USD | ₹4.08K 49.35 USD | ₹60.84 0.74 USD | ₹62.00 0.75 USD | ₹6.71B 81.14M USD | 0 | -₹0.66 -0.007 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹129.50 1.57 USD |
-1.3
|
₹6.17B 74.69M USD | ₹540.00 6.53 USD | ₹125.95 1.52 USD | ₹139.35 1.69 USD | ₹6.17B 74.69M USD | 52.85 | ₹2.45 0.03 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹58.00 0.7 USD |
-2.91
|
₹6.17B 74.61M USD | ₹5.29K 64 USD | ₹57.50 0.7 USD | ₹59.84 0.72 USD | ₹6.17B 74.61M USD | 70.73 | ₹0.82 0.009 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹171.15 2.07 USD |
+2.42
|
₹6.04B 73.04M USD | ₹462.00 5.59 USD | ₹165.90 2.01 USD | ₹171.25 2.07 USD | ₹6.04B 73.04M USD | 11.76 | ₹14.55 0.18 USD | ||
| HT Media Limited HTMEDIA.BO | ₹25.27 0.31 USD |
-0.75
|
₹5.85B 70.72M USD | ₹14.43K 174.53 USD | ₹25.08 0.3 USD | ₹25.68 0.31 USD | ₹5.85B 70.72M USD | 33.25 | ₹0.76 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.11 0.11 USD |
-3.5
|
₹5.70B 68.93M USD | ₹108.55K 1.31K USD | ₹9.07 0.11 USD | ₹9.60 0.12 USD | ₹5.70B 68.93M USD | 0 | -₹1.88 -0.02 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹71.91 0.87 USD |
0
|
₹5.29B 63.96M USD | ₹201.00 2.43 USD | ₹71.90 0.87 USD | ₹71.91 0.87 USD | ₹5.29B 63.96M USD | 6.32 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹83.97 1.02 USD |
-2.1
|
₹3.26B 39.43M USD | ₹17.73K 214.53 USD | ₹83.10 1.01 USD | ₹86.47 1.05 USD | ₹3.26B 39.43M USD | 11.36 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹112.85 1.37 USD |
-0.18
|
₹3.10B 37.54M USD | ₹1.14K 13.82 USD | ₹112.85 1.37 USD | ₹115.90 1.4 USD | ₹3.10B 37.54M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.79 0.08 USD |
-0.88
|
₹2.35B 28.4M USD | ₹6.86K 82.99 USD | ₹6.75 0.08 USD | ₹7.00 0.08 USD | ₹2.35B 28.4M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹40.90 0.49 USD |
+5.74
|
₹2.12B 25.69M USD | ₹5.45K 65.92 USD | ₹37.99 0.46 USD | ₹40.99 0.5 USD | ₹2.12B 25.69M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹11.05 0.13 USD |
+0.36
|
₹2.11B 25.55M USD | ₹185.04K 2.24K USD | ₹10.75 0.13 USD | ₹11.36 0.14 USD | ₹2.11B 25.55M USD | 1105.00 | ₹0.01 0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹35.41 0.43 USD |
+0.57
|
₹2.05B 24.86M USD | ₹265.00 3.21 USD | ₹34.85 0.42 USD | ₹36.69 0.44 USD | ₹2.05B 24.86M USD | 10.44 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹66.50 0.8 USD |
+5.32
|
₹1.50B 18.17M USD | ₹1.00 0.01 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹1.50B 18.17M USD | 0 | -₹7.37 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.44 0.1 USD |
-0.35
|
₹1.33B 16.06M USD | ₹11.69K 141.41 USD | ₹8.40 0.1 USD | ₹8.59 0.1 USD | ₹1.33B 16.06M USD | 0 | -₹0.37 -0.004 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.30 0.08 USD |
-2.63
|
₹1.25B 15.09M USD | ₹2.65K 32.1 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹1.25B 15.09M USD | 22.50 | ₹0.28 0.003 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.82 0.19 USD |
-3.6
|
₹908.65M 10.99M USD | ₹306.00 3.7 USD | ₹15.71 0.19 USD | ₹15.85 0.19 USD | ₹908.65M 10.99M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹145.68K 1.76K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.00 0.05 USD |
-0.99
|
₹473.97M 5.73M USD | ₹16.51K 199.68 USD | ₹3.94 0.05 USD | ₹4.65 0.06 USD | ₹473.97M 5.73M USD | 5.06 | ₹0.79 0.009 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹29.54 0.36 USD |
+3.65
|
₹427.36M 5.17M USD | ₹683.00 8.26 USD | ₹27.40 0.33 USD | ₹29.58 0.36 USD | ₹427.36M 5.17M USD | 0 | -₹0.49 -0.005 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹5.25K 63.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.30 0.08 USD |
-0.16
|
₹421.43M 5.1M USD | ₹1.00K 12.12 USD | ₹5.67 0.07 USD | ₹6.41 0.08 USD | ₹421.43M 5.1M USD | 0.65 | ₹9.55 0.12 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹41.42 0.5 USD |
-3.52
|
₹415.03M 5.02M USD | ₹15.08K 182.49 USD | ₹40.45 0.49 USD | ₹45.00 0.54 USD | ₹415.03M 5.02M USD | 0 | -₹1.78 -0.02 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.40 0.2 USD |
-3.81
|
₹341.61M 4.13M USD | ₹7.70K 93.16 USD | ₹16.40 0.2 USD | ₹16.41 0.2 USD | ₹341.61M 4.13M USD | 0 | -₹6.00 -0.07 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.81 0.07 USD |
-3.17
|
₹225.11M 2.72M USD | ₹1.64K 19.82 USD | ₹5.68 0.07 USD | ₹6.06 0.07 USD | ₹225.11M 2.72M USD | 0 | -₹6.43 -0.07 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.30 0.04 USD |
+6.45
|
₹178.73M 2.16M USD | ₹3.51K 42.47 USD | ₹3.10 0.04 USD | ₹3.30 0.04 USD | ₹178.73M 2.16M USD | 0 | -₹0.32 -0.003 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.10 0.09 USD |
-3.14
|
₹142.41M 1.72M USD | ₹2.23K 26.99 USD | ₹7.10 0.09 USD | ₹7.58 0.09 USD | ₹142.41M 1.72M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.00 0.04 USD |
0
|
₹59.91M 724.81K USD | ₹3.01K 36.4 USD | ₹2.95 0.04 USD | ₹3.00 0.04 USD | ₹59.91M 724.81K USD | 0 | -₹7.24 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.43 0.02 USD |
0
|
₹50.65M 612.78K USD | ₹2.09K 25.3 USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹50.65M 612.78K USD | 0 | -₹11.33 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}