交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (64)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.91 0.08 USD |
+1.92
|
$748.65B 9.06B USD | $73.09M 884.29K USD | $6.65 0.08 USD | $6.94 0.08 USD | $748.65B 9.06B USD | 0 | -$4.01 -0.04 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $72.44 0.88 USD |
-0.04
|
$141.62B 1.71B USD | $569.75K 6.89K USD | $70.77 0.86 USD | $73.6 0.89 USD | $141.62B 1.71B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.95 1.55 USD |
-1.95
|
$122.98B 1.49B USD | $162.22K 1.96K USD | $127.55 1.54 USD | $131.7 1.59 USD | $122.98B 1.49B USD | 17.87 | $7.16 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.33 0.67 USD |
+0.47
|
$85.32B 1.03B USD | $192.56K 2.33K USD | $54.49 0.66 USD | $55.67 0.67 USD | $85.32B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $52.3 0.63 USD |
+5.08
|
$32.95B 398.63M USD | $3.66M 44.22K USD | $48.65 0.59 USD | $54.23 0.66 USD | $32.95B 398.63M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.73 0.19 USD |
+0.19
|
$27.86B 337.08M USD | $235.18K 2.85K USD | $15.46 0.19 USD | $15.95 0.19 USD | $27.86B 337.08M USD | 30.25 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.93 0.07 USD |
-1.98
|
$10.92B 132.1M USD | $60.96K 737.48 USD | $5.93 0.07 USD | $5.93 0.07 USD | $10.92B 132.1M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $3.8M 45.98K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,874.95 22.68 USD |
+1.82
|
$11.24T 135.97B USD | $253.15K 3.06K USD | $1,850 22.38 USD | $1,884.55 22.8 USD | $11.24T 135.97B USD | 33.49 | $55.98 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.25 4.64 USD |
+0.6
|
$1.01T 12.23B USD | $165.33K 2K USD | $379.3 4.59 USD | $385.75 4.67 USD | $1.01T 12.23B USD | 10.27 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,410.85 17.07 USD |
-0.99
|
$913.32B 11.05B USD | $46.8K 566.17 USD | $1,396.7 16.9 USD | $1,425 17.24 USD | $913.32B 11.05B USD | 471.85 | $2.99 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,683.45 20.37 USD |
+1.39
|
$479.78B 5.8B USD | $7.09K 85.78 USD | $1,648 19.94 USD | $1,687.2 20.41 USD | $479.78B 5.8B USD | 29.56 | $56.95 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,805.45 21.84 USD |
+1.19
|
$253.4B 3.07B USD | $3.7K 44.8 USD | $1,793.35 21.7 USD | $1,829.65 22.14 USD | $253.4B 3.07B USD | 66.57 | $27.12 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $631.2 7.64 USD |
-0.24
|
$248.75B 3.01B USD | $6.86K 83.04 USD | $628.65 7.61 USD | $638.5 7.72 USD | $248.75B 3.01B USD | 14.60 | $43.21 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,378.7 28.78 USD |
+0.76
|
$142.73B 1.73B USD | $2.74K 33.09 USD | $2,363.9 28.6 USD | $2,396 28.99 USD | $142.73B 1.73B USD | 25.97 | $91.59 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $442.3 5.35 USD |
+10.95
|
$141.95B 1.72B USD | $1.54M 18.68K USD | $395.4 4.78 USD | $449.2 5.43 USD | $141.95B 1.72B USD | 47.40 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,249.6 15.12 USD |
-1.58
|
$109.49B 1.32B USD | $42.95K 519.56 USD | $1,242 15.03 USD | $1,280 15.49 USD | $109.49B 1.32B USD | 114.43 | $10.92 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $566.4 6.85 USD |
+2.67
|
$108.95B 1.32B USD | $194.02K 2.35K USD | $558 6.75 USD | $603 7.3 USD | $108.95B 1.32B USD | 53.48 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $886.65 10.73 USD |
-0.74
|
$75.4B 912.27M USD | $2.18K 26.34 USD | $885 10.71 USD | $901.55 10.91 USD | $75.4B 912.27M USD | 12.90 | $68.69 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $949.55 11.49 USD |
-0.35
|
$59.82B 723.71M USD | $1.68K 20.26 USD | $947 11.46 USD | $964.1 11.66 USD | $59.82B 723.71M USD | 18.73 | $50.69 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $264.7 3.2 USD |
+4.03
|
$47.21B 571.19M USD | $25.54K 308.96 USD | $254.8 3.08 USD | $275.6 3.33 USD | $47.21B 571.19M USD | 12.71 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,713.95 32.83 USD |
+0.33
|
$46.03B 556.89M USD | $710 8.59 USD | $2,703 32.7 USD | $2,790 33.75 USD | $46.03B 556.89M USD | 30.96 | $87.65 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $71.28 0.86 USD |
-0.11
|
$40.33B 487.96M USD | $52.54K 635.59 USD | $70.05 0.85 USD | $72.13 0.87 USD | $40.33B 487.96M USD | 49.84 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.BO | $114.7 1.39 USD |
+4.42
|
$34.41B 416.29M USD | $39.86K 482.28 USD | $112.45 1.36 USD | $120 1.45 USD | $34.41B 416.29M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144.65 1.75 USD |
-0.07
|
$32B 387.13M USD | $2.45K 29.65 USD | $144.25 1.75 USD | $146.25 1.77 USD | $32B 387.13M USD | 4.25 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $36.36 0.44 USD |
+0.5
|
$17.34B 209.79M USD | $68.11K 823.96 USD | $35.71 0.43 USD | $37.14 0.45 USD | $17.34B 209.79M USD | 8.65 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $73.08 0.88 USD |
+1.27
|
$15.91B 192.44M USD | $28.25K 341.73 USD | $72 0.87 USD | $74.1 0.9 USD | $15.91B 192.44M USD | 12.13 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $110.85 1.34 USD |
-1.42
|
$12.47B 150.82M USD | $1.77K 21.37 USD | $110.5 1.34 USD | $112.55 1.36 USD | $12.47B 150.82M USD | 26.02 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $499.85 6.05 USD |
-0.07
|
$10.78B 130.4M USD | $465 5.63 USD | $499 6.04 USD | $509 6.16 USD | $10.78B 130.4M USD | 24.31 | $20.56 0.25 USD | |
| New Delhi Television Limited NDTV.BO | $161.85 1.96 USD |
-0.58
|
$10.43B 126.24M USD | $41.61K 503.38 USD | $160 1.94 USD | $164.05 1.98 USD | $10.43B 126.24M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.45 2.05 USD |
-0.24
|
$10.11B 122.32M USD | $5.15K 62.28 USD | $165.2 2 USD | $170.2 2.06 USD | $10.11B 122.32M USD | 12.27 | $13.81 0.17 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $81.2 0.98 USD |
+4.1
|
$9.71B 117.48M USD | $3.64K 44.04 USD | $75.25 0.91 USD | $81.2 0.98 USD | $9.71B 117.48M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,154.25 13.96 USD |
-1.05
|
$8.74B 105.7M USD | $352 4.26 USD | $1,140 13.79 USD | $1,175 14.22 USD | $8.74B 105.7M USD | 11.32 | $101.95 1.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.85 0.17 USD |
-0.5
|
$8.66B 104.8M USD | $248.76K 3.01K USD | $13.77 0.17 USD | $14.34 0.17 USD | $8.66B 104.8M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $209.45 2.53 USD |
-0.64
|
$7.38B 89.32M USD | $3.63K 43.93 USD | $206.95 2.5 USD | $213.9 2.59 USD | $7.38B 89.32M USD | 11.61 | $18.04 0.22 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.45 1.8 USD |
-0.34
|
$7.08B 85.62M USD | $390 4.72 USD | $146.05 1.77 USD | $151.8 1.84 USD | $7.08B 85.62M USD | 61.59 | $2.41 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $63.82 0.77 USD |
+4.78
|
$7.01B 84.82M USD | $7.05K 85.31 USD | $61.25 0.74 USD | $65.16 0.79 USD | $7.01B 84.82M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.56 1.08 USD |
-0.06
|
$6.59B 79.74M USD | $662 8.01 USD | $89.38 1.08 USD | $91 1.1 USD | $6.59B 79.74M USD | 8.48 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $55.21 0.67 USD |
+3.37
|
$5.87B 71.02M USD | $39.22K 474.52 USD | $52.78 0.64 USD | $56 0.68 USD | $5.87B 71.02M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.66 0.25 USD |
+1.32
|
$4.78B 57.81M USD | $41.99K 508.03 USD | $19.8 0.24 USD | $20.8 0.25 USD | $4.78B 57.81M USD | 258.25 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.36 0.11 USD |
-0.64
|
$3.24B 39.15M USD | $9.87K 119.37 USD | $9.26 0.11 USD | $9.53 0.12 USD | $3.24B 39.15M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $109.7 1.33 USD |
+2.81
|
$3B 36.26M USD | $1.61K 19.53 USD | $105.65 1.28 USD | $110 1.33 USD | $3B 36.26M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $68.42 0.83 USD |
-0.47
|
$2.66B 32.13M USD | $6.29K 76.1 USD | $68 0.82 USD | $69.42 0.84 USD | $2.66B 32.13M USD | 27.70 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $45 0.54 USD |
+8.64
|
$2.61B 31.59M USD | $22.88K 276.79 USD | $43.69 0.53 USD | $45.56 0.55 USD | $2.61B 31.59M USD | 10.76 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $44 0.53 USD |
-0.45
|
$2.28B 27.63M USD | $790 9.56 USD | $44 0.53 USD | $44.45 0.54 USD | $2.28B 27.63M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $73.76 0.89 USD |
+2.4
|
$1.67B 20.15M USD | $1.04K 12.55 USD | $71.01 0.86 USD | $77 0.93 USD | $1.67B 20.15M USD | 0 | -$7.51 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.62 0.09 USD |
+4.67
|
$1.51B 18.25M USD | $23.06K 279.01 USD | $7.06 0.09 USD | $7.64 0.09 USD | $1.51B 18.25M USD | 24.58 | $0.31 0.003 USD | |
| GTL Limited GTL.BO | $8.85 0.11 USD |
-1.45
|
$1.39B 16.84M USD | $109.65K 1.33K USD | $8.81 0.11 USD | $9.01 0.11 USD | $1.39B 16.84M USD | 0 | -$0.54 -0.006 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $6.92 0.08 USD |
-2.26
|
$1.32B 16M USD | $84.6K 1.02K USD | $6.75 0.08 USD | $7.3 0.09 USD | $1.32B 16M USD | 173.00 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $15.55 0.19 USD |
+9.12
|
$893.14M 10.81M USD | $11.77K 142.39 USD | $14.19 0.17 USD | $16.5 0.2 USD | $893.14M 10.81M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.61 0.08 USD |
0
|
$633.99M 7.67M USD | $85.61K 1.04K USD | $6.61 0.08 USD | $6.61 0.08 USD | $633.99M 7.67M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.17 0.06 USD |
-2.08
|
$604.9M 7.32M USD | $20.81K 251.81 USD | $5.17 0.06 USD | $5.38 0.07 USD | $604.9M 7.32M USD | 0.44 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.13 0.09 USD |
+0.56
|
$476.95M 5.77M USD | $31 0.38 USD | $7 0.08 USD | $7.18 0.09 USD | $476.95M 5.77M USD | 0.74 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $163.46K 1.98K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $29.04 0.35 USD |
+1.97
|
$420.12M 5.08M USD | $2 0.02 USD | $29.04 0.35 USD | $29.04 0.35 USD | $420.12M 5.08M USD | 72.59 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $7.9 0.1 USD |
+4.91
|
$306.08M 3.7M USD | $11.58K 140.09 USD | $7.65 0.09 USD | $7.9 0.1 USD | $306.08M 3.7M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.25 0.17 USD |
0
|
$223.26M 2.7M USD | $1.47K 17.83 USD | $14.23 0.17 USD | $14.93 0.18 USD | $223.26M 2.7M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.88 0.05 USD |
-4.67
|
$210.15M 2.54M USD | $32.72K 395.87 USD | $3.87 0.05 USD | $4.27 0.05 USD | $210.15M 2.54M USD | 4.56 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.77 0.08 USD |
-1.46
|
$135.79M 1.64M USD | $3.14K 37.99 USD | $6.68 0.08 USD | $7.14 0.09 USD | $135.79M 1.64M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $2.14 0.03 USD |
0
|
$70.57M 853.79K USD | $100 1.21 USD | $2.14 0.03 USD | $2.14 0.03 USD | $70.57M 853.79K USD | 0 | -$16.96 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}