国家/地区：印度，交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹11.35 0.14 USD |
+0.89
|
₹1.23T 14.88B USD | ₹41.67M 504.11K USD | ₹11.23 0.14 USD | ₹11.45 0.14 USD | ₹1.23T 14.88B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.14 0.59 USD |
-3.1
|
₹96.07B 1.16B USD | ₹379.14K 4.59K USD | ₹49.05 0.59 USD | ₹50.72 0.61 USD | ₹96.07B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.10 0.13 USD |
+0.54
|
₹22.41B 271.07M USD | ₹298.61K 3.61K USD | ₹11.02 0.13 USD | ₹11.39 0.14 USD | ₹22.41B 271.07M USD | 2.76 | ₹4.01 0.05 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.01 0.05 USD |
+3.08
|
₹7.38B 89.33M USD | ₹123.86K 1.5K USD | ₹3.85 0.05 USD | ₹4.05 0.05 USD | ₹7.38B 89.33M USD | 0 | -₹3.51 -0.04 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.19 0.01 USD |
+2.59
|
₹3.27B 39.51M USD | ₹108.79K 1.32K USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹3.27B 39.51M USD | 0 | -₹0.94 -0.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,063.75 24.97 USD |
+0.51
|
₹12.57T 152.08B USD | ₹13.51K 163.4 USD | ₹2,052.55 24.83 USD | ₹2,067.05 25.01 USD | ₹12.57T 152.08B USD | 32.11 | ₹64.27 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹411.45 4.98 USD |
+0.27
|
₹1.09T 13.13B USD | ₹43.06K 520.94 USD | ₹409.50 4.95 USD | ₹413.60 5 USD | ₹1.09T 13.13B USD | 11.61 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,350.65 16.34 USD |
+0.52
|
₹874.45B 10.58B USD | ₹1.99K 24.1 USD | ₹1,332.40 16.12 USD | ₹1,352.05 16.36 USD | ₹874.45B 10.58B USD | 66.56 | ₹20.29 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,795.10 21.72 USD |
+1.02
|
₹511.60B 6.19B USD | ₹2.33K 28.13 USD | ₹1,779.45 21.53 USD | ₹1,811.55 21.92 USD | ₹511.60B 6.19B USD | 35.69 | ₹50.29 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,674.75 20.26 USD |
+0.67
|
₹235.34B 2.85B USD | ₹1.05K 12.73 USD | ₹1,665.05 20.14 USD | ₹1,679.20 20.32 USD | ₹235.34B 2.85B USD | 56.23 | ₹29.78 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹563.00 6.81 USD |
+0.79
|
₹221.87B 2.68B USD | ₹1.78K 21.55 USD | ₹560.10 6.78 USD | ₹565.15 6.84 USD | ₹221.87B 2.68B USD | 13.71 | ₹41.06 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹203.00 2.46 USD |
+1.75
|
₹157.53B 1.91B USD | ₹189.05K 2.29K USD | ₹198.35 2.4 USD | ₹203.30 2.46 USD | ₹157.53B 1.91B USD | 0 | -₹7.76 -0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,229.20 26.97 USD |
-0.28
|
₹133.91B 1.62B USD | ₹537.00 6.5 USD | ₹2,213.80 26.78 USD | ₹2,232.00 27 USD | ₹133.91B 1.62B USD | 24.92 | ₹89.42 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹331.85 4.01 USD |
-0.09
|
₹106.50B 1.29B USD | ₹18.19K 220.04 USD | ₹330.20 3.99 USD | ₹333.90 4.04 USD | ₹106.50B 1.29B USD | 33.18 | ₹10.00 0.12 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹94.20 1.14 USD |
+0.53
|
₹90.48B 1.09B USD | ₹104.92K 1.27K USD | ₹93.95 1.14 USD | ₹95.35 1.15 USD | ₹90.48B 1.09B USD | 15.80 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹226.55 2.74 USD |
-1.13
|
₹83.93B 1.02B USD | ₹17.79K 215.25 USD | ₹226.00 2.73 USD | ₹231.05 2.8 USD | ₹83.93B 1.02B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹367.55 4.45 USD |
+0.35
|
₹70.63B 854.5M USD | ₹2.75K 33.23 USD | ₹364.55 4.41 USD | ₹378.60 4.58 USD | ₹70.63B 854.5M USD | 34.83 | ₹10.55 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.88 0.52 USD |
-0.37
|
₹66.12B 799.95M USD | ₹17.10K 206.86 USD | ₹42.81 0.52 USD | ₹43.50 0.53 USD | ₹66.12B 799.95M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹710.80 8.6 USD |
+0.06
|
₹60.45B 731.34M USD | ₹725.00 8.77 USD | ₹708.05 8.57 USD | ₹713.65 8.63 USD | ₹60.45B 731.34M USD | 10.64 | ₹66.77 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹243.35 2.94 USD |
-0.73
|
₹43.38B 524.77M USD | ₹667.00 8.07 USD | ₹243.35 2.94 USD | ₹246.50 2.98 USD | ₹43.38B 524.77M USD | 12.58 | ₹19.34 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹679.05 8.22 USD |
-0.29
|
₹42.78B 517.55M USD | ₹2.20K 26.66 USD | ₹675.75 8.18 USD | ₹683.95 8.27 USD | ₹42.78B 517.55M USD | 24.99 | ₹27.17 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,018.40 24.42 USD |
+1.07
|
₹34.24B 414.3M USD | ₹162.00 1.96 USD | ₹2,000.20 24.2 USD | ₹2,029.45 24.55 USD | ₹34.24B 414.3M USD | 19.21 | ₹105.04 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹141.15 1.71 USD |
-0.88
|
₹31.22B 377.76M USD | ₹303.00 3.67 USD | ₹140.80 1.7 USD | ₹143.30 1.73 USD | ₹31.22B 377.76M USD | 17.79 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.81 0.6 USD |
+0.04
|
₹28.19B 341M USD | ₹4.06K 49.07 USD | ₹49.25 0.6 USD | ₹50.21 0.61 USD | ₹28.19B 341M USD | 115.83 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹37.17 0.45 USD |
-0.96
|
₹23.42B 283.31M USD | ₹46.03K 556.86 USD | ₹37.06 0.45 USD | ₹37.74 0.46 USD | ₹23.42B 283.31M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.65 0.15 USD |
0
|
₹22.39B 270.9M USD | ₹21.30K 257.71 USD | ₹12.62 0.15 USD | ₹12.73 0.15 USD | ₹22.39B 270.9M USD | 22.99 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.96 0.85 USD |
+0.29
|
₹15.23B 184.22M USD | ₹538.00 6.51 USD | ₹69.96 0.85 USD | ₹70.80 0.86 USD | ₹15.23B 184.22M USD | 8.81 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹30.75 0.37 USD |
+0.42
|
₹14.66B 177.37M USD | ₹2.21K 26.68 USD | ₹30.60 0.37 USD | ₹30.92 0.37 USD | ₹14.66B 177.37M USD | 7.64 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹105.30 1.27 USD |
+0.24
|
₹12.63B 152.86M USD | ₹2.14K 25.83 USD | ₹104.00 1.26 USD | ₹106.40 1.29 USD | ₹12.63B 152.86M USD | 15.08 | ₹6.98 0.08 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹559.20 6.77 USD |
+1.95
|
₹12.06B 145.88M USD | ₹1.86K 22.48 USD | ₹556.20 6.73 USD | ₹560.45 6.78 USD | ₹12.06B 145.88M USD | 35.28 | ₹15.85 0.19 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹98.10 1.19 USD |
+0.4
|
₹11.03B 133.48M USD | ₹145.00 1.75 USD | ₹97.75 1.18 USD | ₹98.39 1.19 USD | ₹11.03B 133.48M USD | 27.17 | ₹3.61 0.04 USD | ||
| New Delhi Television Limited NDTV.BO | ₹82.38 1 USD |
+1.17
|
₹9.29B 112.45M USD | ₹1.74K 21.1 USD | ₹81.18 0.98 USD | ₹82.51 1 USD | ₹9.29B 112.45M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,082.00 13.09 USD |
0
|
₹8.19B 99.09M USD | ₹7.00 0.08 USD | ₹1,069.50 12.94 USD | ₹1,082.00 13.09 USD | ₹8.19B 99.09M USD | 16.26 | ₹66.54 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹134.50 1.63 USD |
+0.41
|
₹8.03B 97.09M USD | ₹128.00 1.55 USD | ₹134.50 1.63 USD | ₹135.00 1.63 USD | ₹8.03B 97.09M USD | 28.49 | ₹4.72 0.06 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.65 0.71 USD |
-0.17
|
₹6.44B 77.95M USD | ₹2.00 0.02 USD | ₹58.65 0.71 USD | ₹58.65 0.71 USD | ₹6.44B 77.95M USD | 0 | -₹0.66 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹56.38 0.68 USD |
+1.55
|
₹5.99B 72.52M USD | ₹2.41K 29.19 USD | ₹54.96 0.66 USD | ₹56.60 0.68 USD | ₹5.99B 72.52M USD | 68.75 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.15 0.11 USD |
+0.55
|
₹5.72B 69.23M USD | ₹13.24K 160.15 USD | ₹9.10 0.11 USD | ₹9.19 0.11 USD | ₹5.72B 69.23M USD | 0 | -₹1.34 -0.01 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹159.00 1.92 USD |
+1.05
|
₹5.61B 67.85M USD | ₹329.00 3.98 USD | ₹159.00 1.92 USD | ₹160.15 1.94 USD | ₹5.61B 67.85M USD | 10.92 | ₹14.55 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹115.90 1.4 USD |
+1.27
|
₹5.53B 66.84M USD | ₹127.00 1.54 USD | ₹115.60 1.4 USD | ₹115.90 1.4 USD | ₹5.53B 66.84M USD | 47.30 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.58 0.27 USD |
+0.89
|
₹5.22B 63.19M USD | ₹101.00 1.22 USD | ₹22.50 0.27 USD | ₹22.58 0.27 USD | ₹5.22B 63.19M USD | 29.71 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹64.86 0.78 USD |
+1.06
|
₹4.79B 57.93M USD | ₹89.00 1.08 USD | ₹64.81 0.78 USD | ₹64.90 0.79 USD | ₹4.79B 57.93M USD | 5.70 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹77.64 0.94 USD |
+0.94
|
₹3.01B 36.46M USD | ₹1.30K 15.74 USD | ₹77.11 0.93 USD | ₹77.74 0.94 USD | ₹3.01B 36.46M USD | 10.50 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹105.70 1.28 USD |
+3.78
|
₹2.91B 35.16M USD | ₹25.00 0.3 USD | ₹104.45 1.26 USD | ₹105.70 1.28 USD | ₹2.91B 35.16M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.46 0.08 USD |
-0.62
|
₹2.23B 27.02M USD | ₹2.21K 26.68 USD | ₹6.46 0.08 USD | ₹6.73 0.08 USD | ₹2.23B 27.02M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹40.01 0.48 USD |
-3.01
|
₹2.08B 25.13M USD | ₹305.00 3.69 USD | ₹40.00 0.48 USD | ₹40.11 0.49 USD | ₹2.08B 25.13M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.14 0.12 USD |
+4.32
|
₹1.94B 23.44M USD | ₹74.00 0.9 USD | ₹9.80 0.12 USD | ₹10.19 0.12 USD | ₹1.94B 23.44M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹33.24 0.4 USD |
+6.2
|
₹1.93B 23.33M USD | ₹1.00 0.01 USD | ₹33.24 0.4 USD | ₹33.24 0.4 USD | ₹1.93B 23.33M USD | 9.80 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹59.41 0.72 USD |
-1.02
|
₹1.34B 16.23M USD | ₹27.00 0.33 USD | ₹56.00 0.68 USD | ₹59.41 0.72 USD | ₹1.34B 16.23M USD | 0 | -₹7.09 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.27 0.1 USD |
+3.76
|
₹1.30B 15.74M USD | ₹12.20K 147.6 USD | ₹7.88 0.1 USD | ₹8.29 0.1 USD | ₹1.30B 15.74M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.40 0.08 USD |
+0.16
|
₹1.27B 15.32M USD | ₹3.35K 40.47 USD | ₹6.39 0.08 USD | ₹6.70 0.08 USD | ₹1.27B 15.32M USD | 22.85 | ₹0.28 0.003 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹14.78 0.18 USD |
+0.27
|
₹848.91M 10.27M USD | ₹3.63K 43.86 USD | ₹14.78 0.18 USD | ₹15.26 0.18 USD | ₹848.91M 10.27M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹18.13K 219.35 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.90 0.05 USD |
-3.47
|
₹462.12M 5.59M USD | ₹10.24K 123.91 USD | ₹3.90 0.05 USD | ₹4.02 0.05 USD | ₹462.12M 5.59M USD | 11.47 | ₹0.34 0.004 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.84K 46.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.24 0.08 USD |
0
|
₹417.41M 5.05M USD | ₹579.00 7 USD | ₹6.11 0.07 USD | ₹6.34 0.08 USD | ₹417.41M 5.05M USD | 0.65 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹27.90 0.34 USD |
0
|
₹403.63M 4.88M USD | ₹600.00 7.26 USD | ₹25.72 0.31 USD | ₹27.90 0.34 USD | ₹403.63M 4.88M USD | 0 | -₹0.74 -0.008 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹37.00 0.45 USD |
+3.55
|
₹370.74M 4.49M USD | ₹3.06K 37.01 USD | ₹35.56 0.43 USD | ₹38.98 0.47 USD | ₹370.74M 4.49M USD | 0 | -₹1.78 -0.02 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.50 0.2 USD |
0
|
₹343.69M 4.16M USD | ₹78.00 0.94 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹343.69M 4.16M USD | 0 | -₹5.51 -0.06 USD | ||
| TV Vision Limited TVVISION.BO | ₹7.95 0.1 USD |
+19.91
|
₹308.02M 3.73M USD | ₹273.76K 3.31K USD | ₹6.79 0.08 USD | ₹7.95 0.1 USD | ₹308.02M 3.73M USD | 0 | -₹7.65 -0.09 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.36 0.04 USD |
-1.18
|
₹181.98M 2.2M USD | ₹2.00K 24.2 USD | ₹3.36 0.04 USD | ₹3.69 0.04 USD | ₹181.98M 2.2M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.50 0.09 USD |
+7.14
|
₹150.44M 1.82M USD | ₹1.82K 22.01 USD | ₹7.20 0.09 USD | ₹7.50 0.09 USD | ₹150.44M 1.82M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹2.86 0.03 USD |
0
|
₹57.11M 690.99K USD | ₹132.00 1.6 USD | ₹2.86 0.03 USD | ₹2.86 0.03 USD | ₹57.11M 690.99K USD | 0 | -₹7.32 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.53 0.02 USD |
0
|
₹54.19M 655.63K USD | ₹9.00 0.11 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹54.19M 655.63K USD | 0 | -₹12.13 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}