国家/地区：印度，交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (22)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,054.6 24.86 USD |
-0.56
|
$12.32T 149.11B USD | $41.59K 503.15 USD | $2,051.65 24.82 USD | $2,073.65 25.09 USD | $12.32T 149.11B USD | 34.84 | $58.97 0.71 USD | |
| Vodafone Idea Limited IDEA.BO | $8.73 0.11 USD |
0
|
$945.83B 11.44B USD | $51.96M 628.59K USD | $8.65 0.1 USD | $8.96 0.11 USD | $945.83B 11.44B USD | 0 | -$3.62 -0.04 USD | |
| Prime Focus Limited PFOCUS.BO | $181.85 2.2 USD |
+2.42
|
$141.04B 1.71B USD | $353.83K 4.28K USD | $177 2.14 USD | $189.95 2.3 USD | $141.04B 1.71B USD | 0 | -$6.56 -0.07 USD | |
| Brightcom Group Limited BCG.BO | $13.59 0.16 USD |
-0.8
|
$27.43B 331.88M USD | $348.52K 4.22K USD | $13.56 0.16 USD | $14 0.17 USD | $27.43B 331.88M USD | 3.60 | $3.77 0.05 USD | |
| Dish TV India Limited DISHTV.BO | $4.44 0.05 USD |
-1.11
|
$8.18B 98.91M USD | $73.47K 888.9 USD | $4.44 0.05 USD | $4.49 0.05 USD | $8.18B 98.91M USD | 0 | -$3.01 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.34 0.02 USD |
-1.47
|
$3.68B 44.49M USD | $689.34K 8.34K USD | $1.33 0.02 USD | $1.37 0.02 USD | $3.68B 44.49M USD | 0 | -$0.72 -0.008 USD | |
| Indus Towers Limited INDUSTOWER.BO | $363.75 4.4 USD |
-1.22
|
$959.26B 11.61B USD | $155.86K 1.89K USD | $362.9 4.39 USD | $371.45 4.49 USD | $959.26B 11.61B USD | 10.26 | $35.43 0.43 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,379.25 16.69 USD |
-0.2
|
$892.97B 10.8B USD | $16.98K 205.42 USD | $1,375.25 16.64 USD | $1,393.3 16.86 USD | $892.97B 10.8B USD | 86.96 | $15.86 0.19 USD | |
| Tata Communications Limited TATACOMM.BO | $1,875.65 22.69 USD |
-2.09
|
$534.56B 6.47B USD | $10.86K 131.34 USD | $1,871.05 22.64 USD | $1,915.7 23.18 USD | $534.56B 6.47B USD | 37.31 | $50.27 0.61 USD | |
| Affle 3i Limited AFFLE.BO | $1,927.45 23.32 USD |
-0.32
|
$270.85B 3.28B USD | $11.06K 133.77 USD | $1,919 23.22 USD | $1,960 23.71 USD | $270.85B 3.28B USD | 67.55 | $28.53 0.35 USD | |
| Sun TV Network Limited SUNTV.BO | $561.75 6.8 USD |
-0.83
|
$221.38B 2.68B USD | $4.47K 54.06 USD | $560.2 6.78 USD | $567.7 6.87 USD | $221.38B 2.68B USD | 13.22 | $42.47 0.51 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,457.15 29.73 USD |
-0.45
|
$147.47B 1.78B USD | $2.85K 34.49 USD | $2,415.55 29.22 USD | $2,483.95 30.05 USD | $147.47B 1.78B USD | 27.47 | $89.44 1.08 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $368.6 4.46 USD |
-0.77
|
$118.3B 1.43B USD | $34.59K 418.45 USD | $365.95 4.43 USD | $373.45 4.52 USD | $118.3B 1.43B USD | 36.89 | $9.99 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $54.62 0.66 USD |
-0.44
|
$106.78B 1.29B USD | $158.96K 1.92K USD | $54.51 0.66 USD | $55.15 0.67 USD | $106.78B 1.29B USD | 0 | -$6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | $266.8 3.23 USD |
-1.28
|
$98.84B 1.2B USD | $67.7K 819.07 USD | $266 3.22 USD | $273.4 3.31 USD | $98.84B 1.2B USD | 76.22 | $3.5 0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $100.65 1.22 USD |
-1.23
|
$96.68B 1.17B USD | $588.31K 7.12K USD | $100.3 1.21 USD | $102.3 1.24 USD | $96.68B 1.17B USD | 16.88 | $5.96 0.07 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Saregama India Limited SAREGAMA.BO | $454.4 5.5 USD |
-1.19
|
$87.32B 1.06B USD | $4.06K 49.13 USD | $452.7 5.48 USD | $462.05 5.59 USD | $87.32B 1.06B USD | 42.90 | $10.59 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $47.94 0.58 USD |
-0.97
|
$73.92B 894.35M USD | $255.24K 3.09K USD | $47.66 0.58 USD | $48.98 0.59 USD | $73.92B 894.35M USD | 0 | -$8.34 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | $775.3 9.38 USD |
-0.69
|
$65.94B 797.71M USD | $5.68K 68.68 USD | $773 9.35 USD | $780 9.44 USD | $65.94B 797.71M USD | 11.61 | $66.75 0.81 USD | |
| D. B. Corp Limited DBCORP.BO | $267.3 3.23 USD |
-0.45
|
$47.68B 576.85M USD | $8.06K 97.56 USD | $266.3 3.22 USD | $269.2 3.26 USD | $47.68B 576.85M USD | 13.81 | $19.35 0.23 USD | |
| Route Mobile Limited ROUTE.BO | $712.55 8.62 USD |
-1.28
|
$44.89B 543.08M USD | $14.86K 179.74 USD | $710.4 8.59 USD | $734.75 8.89 USD | $44.89B 543.08M USD | 15.29 | $46.6 0.56 USD | |
| MPS Limited MPSLTD.BO | $2,174.6 26.31 USD |
-1.03
|
$36.89B 446.36M USD | $303 3.67 USD | $2,169.9 26.25 USD | $2,199 26.6 USD | $36.89B 446.36M USD | 23.31 | $93.29 1.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $161.55 1.95 USD |
-1.85
|
$35.74B 432.36M USD | $8.57K 103.68 USD | $160.55 1.94 USD | $164.4 1.99 USD | $35.74B 432.36M USD | 16.02 | $10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $51.67 0.63 USD |
-2.27
|
$29.24B 353.73M USD | $28.77K 348.06 USD | $51.51 0.62 USD | $53.1 0.64 USD | $29.24B 353.73M USD | 52.72 | $0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.7 0.5 USD |
-0.64
|
$26.27B 317.84M USD | $55.42K 670.54 USD | $41.62 0.5 USD | $42.17 0.51 USD | $26.27B 317.84M USD | 0 | -$55.5 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.84 0.17 USD |
0
|
$24.5B 296.39M USD | $54.77K 662.57 USD | $13.76 0.17 USD | $13.9 0.17 USD | $24.5B 296.39M USD | 25.16 | $0.55 0.006 USD | |
| DEN Networks Limited DEN.BO | $33.25 0.4 USD |
-0.72
|
$15.85B 191.79M USD | $24.62K 297.89 USD | $33.05 0.4 USD | $33.83 0.41 USD | $15.85B 191.79M USD | 8.27 | $4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.7 0.88 USD |
-0.41
|
$15.82B 191.44M USD | $3.76K 45.45 USD | $72.49 0.88 USD | $73.79 0.89 USD | $15.82B 191.44M USD | 10.06 | $7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $109.7 1.33 USD |
-3.01
|
$13.12B 158.76M USD | $4.05K 49.01 USD | $109.05 1.32 USD | $114 1.38 USD | $13.12B 158.76M USD | 13.79 | $7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $106.55 1.29 USD |
-0.14
|
$11.98B 144.97M USD | $257 3.11 USD | $105.25 1.27 USD | $106.7 1.29 USD | $11.98B 144.97M USD | 29.51 | $3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | $510.95 6.18 USD |
-0.66
|
$11.02B 133.3M USD | $44 0.53 USD | $505.05 6.11 USD | $510.95 6.18 USD | $11.02B 133.3M USD | 28.08 | $18.19 0.22 USD | |
| New Delhi Television Limited NDTV.BO | $92.1 1.11 USD |
-1.39
|
$10.39B 125.72M USD | $22.33K 270.17 USD | $91.95 1.11 USD | $94.2 1.14 USD | $10.39B 125.72M USD | 0 | -$29.53 -0.3 USD | |
| The Sandesh Limited SANDESH.BO | $1,165 14.09 USD |
-1.32
|
$8.82B 106.69M USD | $23 0.28 USD | $1,152.9 13.95 USD | $1,165 14.09 USD | $8.82B 106.69M USD | 10.41 | $111.84 1.35 USD | |
| T.V. Today Network Limited TVTODAY.BO | $146.25 1.77 USD |
-0.65
|
$8.73B 105.58M USD | $1.27K 15.32 USD | $145.6 1.76 USD | $147.35 1.78 USD | $8.73B 105.58M USD | 24.57 | $5.95 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | $73.01 0.88 USD |
-0.3
|
$7.76B 93.91M USD | $36.71K 444.17 USD | $72.13 0.87 USD | $73.39 0.89 USD | $7.76B 93.91M USD | 0 | -$0.87 -0.01 USD | |
| GFL Limited GFLLIMITED.BO | $65.51 0.79 USD |
-0.71
|
$7.2B 87.06M USD | $10.21K 123.55 USD | $63.1 0.76 USD | $66 0.8 USD | $7.2B 87.06M USD | 0 | -$5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.BO | $132.1 1.6 USD |
-2.55
|
$6.3B 76.19M USD | $1 0.01 USD | $132.1 1.6 USD | $132.1 1.6 USD | $6.3B 76.19M USD | 53.69 | $2.46 0.03 USD | |
| HT Media Limited HTMEDIA.BO | $27.21 0.33 USD |
-1.2
|
$6.29B 76.15M USD | $7.15K 86.47 USD | $26.9 0.33 USD | $27.6 0.33 USD | $6.29B 76.15M USD | 45.35 | $0.6 0.007 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $10.01 0.12 USD |
-0.6
|
$6.26B 75.74M USD | $286.99K 3.47K USD | $9.46 0.11 USD | $10.12 0.12 USD | $6.26B 75.74M USD | 0 | -$1.88 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $177.5 2.15 USD |
-1.2
|
$6.26B 75.7M USD | $305 3.69 USD | $177.35 2.15 USD | $178.95 2.16 USD | $6.26B 75.7M USD | 11.96 | $14.84 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $78 0.94 USD |
-0.74
|
$5.73B 69.38M USD | $535 6.47 USD | $78 0.94 USD | $81 0.98 USD | $5.73B 69.38M USD | 6.56 | $11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $118.15 1.43 USD |
+4.84
|
$3.23B 39.05M USD | $6.01K 72.76 USD | $112.8 1.36 USD | $122.9 1.49 USD | $3.23B 39.05M USD | 0 | -$41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.BO | $72.12 0.87 USD |
-0.97
|
$2.8B 33.93M USD | $2.79K 33.77 USD | $71.78 0.87 USD | $73.44 0.89 USD | $2.8B 33.93M USD | 13.81 | $5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.BO | $8.01 0.1 USD |
-2.2
|
$2.77B 33.5M USD | $40.45K 489.43 USD | $8.01 0.1 USD | $8.25 0.1 USD | $2.77B 33.5M USD | 0 | -$1.11 -0.01 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $41.49 0.5 USD |
+2.02
|
$2.15B 26.06M USD | $5 0.06 USD | $41.49 0.5 USD | $41.49 0.5 USD | $2.15B 26.06M USD | 0 | -$0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.BO | $32.94 0.4 USD |
-1.76
|
$1.91B 23.12M USD | $3.12K 37.71 USD | $32.94 0.4 USD | $34.3 0.41 USD | $1.91B 23.12M USD | 8.99 | $3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $9.29 0.11 USD |
+3.91
|
$1.78B 21.48M USD | $143.12K 1.73K USD | $8.55 0.1 USD | $9.68 0.12 USD | $1.78B 21.48M USD | 929.00 | $0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $66 0.8 USD |
-4.2
|
$1.49B 18.03M USD | $15 0.18 USD | $66 0.8 USD | $68.85 0.83 USD | $1.49B 18.03M USD | 0 | -$7.37 -0.08 USD | |
| GTL Limited GTL.BO | $9.12 0.11 USD |
-0.33
|
$1.43B 17.36M USD | $31.9K 385.92 USD | $9.05 0.11 USD | $9.23 0.11 USD | $1.43B 17.36M USD | 0 | -$0.37 -0.004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7 0.08 USD |
+0.29
|
$1.39B 16.76M USD | $15.24K 184.38 USD | $6.81 0.08 USD | $7.18 0.09 USD | $1.39B 16.76M USD | 25.00 | $0.28 0.003 USD | |
| Cinevista Limited CINEVISTA.BO | $18.83 0.23 USD |
-0.37
|
$1.08B 13.08M USD | $1.26K 15.24 USD | $18.71 0.23 USD | $18.89 0.23 USD | $1.08B 13.08M USD | 41.84 | $0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.24 0.05 USD |
-0.47
|
$499.08M 6.04M USD | $8.64K 104.54 USD | $4.18 0.05 USD | $4.41 0.05 USD | $499.08M 6.04M USD | 5.36 | $0.79 0.009 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $137.76K 1.67K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | $0 0 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.75 0.08 USD |
-2.6
|
$451.53M 5.46M USD | $2.61K 31.54 USD | $6.02 0.07 USD | $7.14 0.09 USD | $451.53M 5.46M USD | 0.70 | $9.54 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $15.69K 189.82 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $28.5 0.34 USD |
+1.39
|
$412.31M 4.99M USD | $3.41K 41.3 USD | $28.24 0.34 USD | $28.9 0.35 USD | $412.31M 4.99M USD | 0 | -$0.49 -0.005 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $40.47 0.49 USD |
-4.75
|
$405.51M 4.91M USD | $8.93K 108.09 USD | $40.05 0.48 USD | $42.99 0.52 USD | $405.51M 4.91M USD | 20.03 | $2.02 0.02 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17.37 0.21 USD |
-2.69
|
$315.4M 3.82M USD | $121 1.46 USD | $17.05 0.21 USD | $17.9 0.22 USD | $315.4M 3.82M USD | 0 | -$6 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $6.09 0.07 USD |
+1.33
|
$235.95M 2.85M USD | $168 2.03 USD | $6 0.07 USD | $6.25 0.08 USD | $235.95M 2.85M USD | 0 | -$6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.41 0.04 USD |
+1.49
|
$184.69M 2.23M USD | $186 2.25 USD | $3.41 0.04 USD | $3.41 0.04 USD | $184.69M 2.23M USD | 0 | -$0.32 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | $7.74 0.09 USD |
+3.89
|
$155.25M 1.88M USD | $9.93K 120.11 USD | $7.4 0.09 USD | $8.88 0.11 USD | $155.25M 1.88M USD | 0 | -$0.42 -0.005 USD | |
| Ortel Communications Limited ORTEL.BO | $1.9 0.02 USD |
+4.97
|
$62.66M 758.03K USD | $500 6.05 USD | $1.81 0.02 USD | $1.9 0.02 USD | $62.66M 758.03K USD | 0 | -$15.06 -0.1 USD | |
| Vision Corporation Limited VISIONCO.BO | $2.88 0.03 USD |
-0.35
|
$57.51M 695.82K USD | $13.02K 157.56 USD | $2.7 0.03 USD | $2.89 0.03 USD | $57.51M 695.82K USD | 0 | -$7.24 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}