结果页面 15，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $262.2 3.17 USD |
-1.3
|
$5.94B 71.82M USD | $5.36K 64.79 USD | $262.05 3.17 USD | $263.05 3.18 USD | $5.94B 71.82M USD | 20.95 | $12.51 0.15 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.54 0.16 USD |
-1.96
|
$5.93B 71.73M USD | $37.07K 448.45 USD | $13.54 0.16 USD | $13.54 0.16 USD | $5.93B 71.73M USD | 29.43 | $0.46 0.005 USD | |
| SPEL Semiconductor Limited SPELS.BO | $128.55 1.56 USD |
-0.19
|
$5.93B 71.72M USD | $63.22K 764.81 USD | $128 1.55 USD | $131 1.58 USD | $5.93B 71.72M USD | 0 | -$3.86 -0.04 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $121.63 1.47 USD |
+2
|
$5.92B 71.62M USD | $232.97K 2.82K USD | $121.63 1.47 USD | $121.63 1.47 USD | $5.92B 71.62M USD | 0 | -$0.66 -0.007 USD | |
| Delton Cables Limited DLTNCBL.BO | $684.05 8.28 USD |
+2
|
$5.91B 71.5M USD | $2.98K 36.07 USD | $684.05 8.28 USD | $684.05 8.28 USD | $5.91B 71.5M USD | 27.94 | $24.48 0.3 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $136.57 1.65 USD |
-0.86
|
$5.9B 71.39M USD | $3.79K 45.79 USD | $134.17 1.62 USD | $138.09 1.67 USD | $5.9B 71.39M USD | 27.70 | $4.93 0.06 USD | |
| Maan Aluminium Limited MAANALU.BO | $108.55 1.31 USD |
+4.18
|
$5.87B 71.03M USD | $12.26K 148.35 USD | $103.99 1.26 USD | $109.39 1.32 USD | $5.87B 71.03M USD | 31.10 | $3.49 0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.79 0.15 USD |
-1.54
|
$5.87B 71.01M USD | $54.95K 664.85 USD | $12.58 0.15 USD | $13.49 0.16 USD | $5.87B 71.01M USD | 1.15 | $11.12 0.13 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $431.55 5.22 USD |
+0.29
|
$5.85B 70.81M USD | $1.39K 16.76 USD | $428.3 5.18 USD | $438.9 5.31 USD | $5.85B 70.81M USD | 66.90 | $6.45 0.08 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28.78 0.35 USD |
+0.66
|
$5.83B 70.55M USD | $72.6K 878.3 USD | $28.11 0.34 USD | $29 0.35 USD | $5.83B 70.55M USD | 21.63 | $1.33 0.02 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $96.32 1.17 USD |
-0.68
|
$5.83B 70.5M USD | $1.42K 17.2 USD | $95.61 1.16 USD | $98.94 1.2 USD | $5.83B 70.5M USD | 15.53 | $6.2 0.08 USD | |
| Sreeleathers Limited SREEL.BO | $250 3.02 USD |
+0.1
|
$5.79B 70.03M USD | $25 0.3 USD | $250 3.02 USD | $250.25 3.03 USD | $5.79B 70.03M USD | 26.26 | $9.52 0.12 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,929.5 35.44 USD |
+0.89
|
$5.79B 70M USD | $242 2.93 USD | $2,870 34.72 USD | $2,955 35.75 USD | $5.79B 70M USD | 23.73 | $123.4 1.49 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $184.4 2.23 USD |
+0.93
|
$5.78B 69.96M USD | $12.01K 145.33 USD | $177.4 2.15 USD | $188.7 2.28 USD | $5.78B 69.96M USD | 63.15 | $2.92 0.04 USD | |
| LKP Finance Limited LKPFIN.BO | $459.2 5.56 USD |
+0.51
|
$5.77B 69.83M USD | $26.4K 319.34 USD | $434.05 5.25 USD | $469.95 5.69 USD | $5.77B 69.83M USD | 19.18 | $23.94 0.29 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $54.55 0.66 USD |
-0.35
|
$5.77B 69.77M USD | $187.4K 2.27K USD | $53.15 0.64 USD | $55.5 0.67 USD | $5.77B 69.77M USD | 4.08 | $13.36 0.16 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.79 0.66 USD |
+0.37
|
$5.74B 69.43M USD | $6.65K 80.47 USD | $54.62 0.66 USD | $55.36 0.67 USD | $5.74B 69.43M USD | 0 | -$2.72 -0.03 USD | |
| Birla Cable Limited BIRLACABLE.BO | $191.25 2.31 USD |
+10.97
|
$5.74B 69.41M USD | $63.04K 762.63 USD | $173.85 2.1 USD | $201.65 2.44 USD | $5.74B 69.41M USD | 114.52 | $1.67 0.02 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $51.09 0.62 USD |
+2.8
|
$5.68B 68.69M USD | $22.92K 277.32 USD | $49 0.59 USD | $53.49 0.65 USD | $5.68B 68.69M USD | 0 | -$1.86 -0.02 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.3 0.74 USD |
-1.46
|
$5.67B 68.55M USD | $3.44K 41.63 USD | $60.05 0.73 USD | $62.2 0.75 USD | $5.67B 68.55M USD | 22.12 | $2.77 0.03 USD | |
| Prevest Denpro Limited PREVEST.BO | $469.5 5.68 USD |
+3.19
|
$5.64B 68.18M USD | $11.8K 142.76 USD | $455 5.5 USD | $478.05 5.78 USD | $5.64B 68.18M USD | 31.65 | $14.83 0.18 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.76 0.6 USD |
+0.95
|
$5.61B 67.85M USD | $23.82K 288.22 USD | $48.6 0.59 USD | $50.26 0.61 USD | $5.61B 67.85M USD | 0 | -$1.44 -0.01 USD | |
| Khadim India Limited KHADIM.BO | $305 3.69 USD |
+2.49
|
$5.61B 67.82M USD | $520 6.29 USD | $300.05 3.63 USD | $305 3.69 USD | $5.61B 67.82M USD | 107.77 | $2.83 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $41.99 0.51 USD |
-0.38
|
$5.56B 67.25M USD | $4.3K 52.02 USD | $41.61 0.5 USD | $41.99 0.51 USD | $5.56B 67.25M USD | 15.32 | $2.74 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $303.1 3.67 USD |
-0.35
|
$5.56B 67.24M USD | $622 7.53 USD | $300.7 3.64 USD | $307.5 3.72 USD | $5.56B 67.24M USD | 24.90 | $12.17 0.15 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $755 9.13 USD |
-1.95
|
$5.55B 67.16M USD | $583 7.05 USD | $750 9.07 USD | $768.35 9.3 USD | $5.55B 67.16M USD | 38.15 | $19.79 0.24 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.58 1.34 USD |
-8.72
|
$5.54B 67.03M USD | $36.23K 438.29 USD | $104.21 1.26 USD | $111.99 1.35 USD | $5.54B 67.03M USD | 13.56 | $8.15 0.1 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $22.06 0.27 USD |
-0.59
|
$5.54B 67M USD | $39.96K 483.4 USD | $21.5 0.26 USD | $22.6 0.27 USD | $5.54B 67M USD | 122.55 | $0.18 0.002 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.52 0.32 USD |
+1.34
|
$5.53B 66.95M USD | $434.88K 5.26K USD | $25.5 0.31 USD | $27.34 0.33 USD | $5.53B 66.95M USD | 17.10 | $1.55 0.02 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $118.15 1.43 USD |
+0.04
|
$5.53B 66.9M USD | $2.03K 24.51 USD | $117 1.42 USD | $119.4 1.44 USD | $5.53B 66.9M USD | 22.98 | $5.14 0.06 USD | |
| Captain Technocast Limited CTCL.BO | $236.5 2.86 USD |
0
|
$5.49B 66.44M USD | $1.5K 18.15 USD | $234 2.83 USD | $236.5 2.86 USD | $5.49B 66.44M USD | 61.42 | $3.85 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $136.9 1.66 USD |
+2.59
|
$5.48B 66.24M USD | $3.59K 43.47 USD | $131.45 1.59 USD | $138.15 1.67 USD | $5.48B 66.24M USD | 19.72 | $6.94 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $206.85 2.5 USD |
-0.96
|
$5.45B 65.89M USD | $2.82K 34.06 USD | $205.45 2.49 USD | $208.95 2.53 USD | $5.45B 65.89M USD | 7.96 | $25.96 0.31 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $1.71K 20.65 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.72 0.27 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $233.9 2.83 USD |
+2.95
|
$5.43B 65.73M USD | $6.55K 79.28 USD | $228 2.76 USD | $237.8 2.88 USD | $5.43B 65.73M USD | 46.59 | $5.02 0.06 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $96.85 1.17 USD |
+1.47
|
$5.37B 64.96M USD | $2.82K 34.06 USD | $95.45 1.15 USD | $98.9 1.2 USD | $5.37B 64.96M USD | 34.58 | $2.8 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.78 0.29 USD |
-0.25
|
$5.33B 64.52M USD | $60.2K 728.26 USD | $23.19 0.28 USD | $24.02 0.29 USD | $5.33B 64.52M USD | 31.70 | $0.75 0.009 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.41 0.53 USD |
-1.03
|
$5.32B 64.35M USD | $5.33K 64.47 USD | $43.08 0.52 USD | $44.05 0.53 USD | $5.32B 64.35M USD | 2.28 | $18.97 0.23 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
+1.25
|
$5.31B 64.29M USD | $2.78K 33.65 USD | $162 1.96 USD | $170 2.06 USD | $5.31B 64.29M USD | 16.15 | $10.28 0.12 USD | |
| Nile Limited NILE.BO | $1,768.2 21.39 USD |
+2.75
|
$5.31B 64.22M USD | $3.39K 40.98 USD | $1,687 20.41 USD | $1,800 21.78 USD | $5.31B 64.22M USD | 16.23 | $108.93 1.32 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $103.73 1.25 USD |
+0.36
|
$5.29B 64M USD | $31.01K 375.11 USD | $102.11 1.24 USD | $104.8 1.27 USD | $5.29B 64M USD | 25.42 | $4.08 0.05 USD | |
| International Conveyors Limited INTLCONV.BO | $83.37 1.01 USD |
+1.57
|
$5.28B 63.93M USD | $11.71K 141.72 USD | $82.73 1 USD | $84.4 1.02 USD | $5.28B 63.93M USD | 5.76 | $14.47 0.18 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $214.25 2.59 USD |
-4.99
|
$5.24B 63.46M USD | $113 1.37 USD | $214.25 2.59 USD | $214.25 2.59 USD | $5.24B 63.46M USD | 0 | -$0.14 -0.001 USD | |
| Kisan Mouldings Limited KISAN.BO | $43.85 0.53 USD |
+2.91
|
$5.24B 63.38M USD | $51.33K 620.96 USD | $43.1 0.52 USD | $44.48 0.54 USD | $5.24B 63.38M USD | 156.60 | $0.28 0.003 USD | |
| Anand Rayons Ltd ARL.BO | $259 3.13 USD |
+1.97
|
$5.24B 63.36M USD | $11.91K 144.07 USD | $254 3.07 USD | $259 3.13 USD | $5.24B 63.36M USD | 121.59 | $2.13 0.03 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $39.2 0.47 USD |
-3.92
|
$5.23B 63.3M USD | $47.33K 572.61 USD | $39 0.47 USD | $41.46 0.5 USD | $5.23B 63.3M USD | 10.42 | $3.76 0.05 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.34 0.25 USD |
+1.7
|
$5.23B 63.27M USD | $48.4K 585.54 USD | $20 0.24 USD | $20.95 0.25 USD | $5.23B 63.27M USD | 169.50 | $0.12 0.001 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.05 1.96 USD |
+1.73
|
$5.23B 63.25M USD | $5 0.06 USD | $162 1.96 USD | $163 1.97 USD | $5.23B 63.25M USD | 17.72 | $9.14 0.11 USD | |
| Veljan Denison Limited VELJAN.BO | $1,160.5 14.04 USD |
+4.08
|
$5.22B 63.18M USD | $2.3K 27.85 USD | $1,144.9 13.85 USD | $1,195 14.46 USD | $5.22B 63.18M USD | 22.19 | $52.29 0.63 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,174 14.2 USD |
+1.75
|
$5.18B 62.68M USD | $2.12K 25.62 USD | $1,147 13.88 USD | $1,185 14.34 USD | $5.18B 62.68M USD | 16.49 | $71.19 0.86 USD | |
| Indokem Limited INDOKEM.BO | $185.65 2.25 USD |
+1.09
|
$5.18B 62.64M USD | $4.71K 56.93 USD | $181.2 2.19 USD | $190 2.3 USD | $5.18B 62.64M USD | 162.85 | $1.14 0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.4 0.48 USD |
-0.25
|
$5.17B 62.5M USD | $13.69K 165.61 USD | $37.8 0.46 USD | $40.29 0.49 USD | $5.17B 62.5M USD | 0 | -$8.42 -0.1 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $278.5 3.37 USD |
+3.47
|
$5.16B 62.47M USD | $5.07K 61.3 USD | $262 3.17 USD | $286 3.46 USD | $5.16B 62.47M USD | 1.93 | $143.59 1.74 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $60.3 0.73 USD |
+2.24
|
$5.12B 61.99M USD | $82.97K 1K USD | $59.65 0.72 USD | $60.7 0.73 USD | $5.12B 61.99M USD | 12.48 | $4.83 0.06 USD | |
| IRIS Business Services Limited IRIS.BO | $249.15 3.01 USD |
+3.32
|
$5.12B 61.91M USD | $27.73K 335.45 USD | $229.1 2.77 USD | $250 3.02 USD | $5.12B 61.91M USD | 38.68 | $6.44 0.08 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,050 12.7 USD |
-0.53
|
$5.11B 61.87M USD | $4.46K 54.01 USD | $1,034.5 12.52 USD | $1,050.35 12.71 USD | $5.11B 61.87M USD | 26.88 | $39.06 0.47 USD | |
| Valiant Communications Limited VALIANT.BO | $670 8.11 USD |
0
|
$5.11B 61.83M USD | $7.37K 89.18 USD | $669 8.09 USD | $670 8.11 USD | $5.11B 61.83M USD | 64.11 | $10.45 0.13 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $196.35 2.38 USD |
+0.54
|
$5.1B 61.74M USD | $253 3.06 USD | $195.3 2.36 USD | $198.25 2.4 USD | $5.1B 61.74M USD | 15.25 | $12.87 0.16 USD | |
| Remsons Industries Limited REMSONSIND.BO | $145.45 1.76 USD |
-2.64
|
$5.07B 61.38M USD | $31.42K 380.17 USD | $144.4 1.75 USD | $149.4 1.81 USD | $5.07B 61.38M USD | 32.75 | $4.44 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $344.75 4.17 USD |
+1.32
|
$5.06B 61.19M USD | $423 5.12 USD | $333.2 4.03 USD | $345 4.17 USD | $5.06B 61.19M USD | 16.13 | $21.37 0.26 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $503.15 6.09 USD |
+2.34
|
$5.02B 60.74M USD | $14.23K 172.15 USD | $495 5.99 USD | $514.75 6.23 USD | $5.02B 60.74M USD | 31.19 | $16.13 0.2 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
+0.41
|
$4.98B 60.26M USD | $10.67K 129.07 USD | $153 1.85 USD | $161.65 1.96 USD | $4.98B 60.26M USD | 14.28 | $11.2 0.14 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,378.95 28.78 USD |
+1.15
|
$4.97B 60.1M USD | $187 2.26 USD | $2,355.2 28.49 USD | $2,409.5 29.15 USD | $4.97B 60.1M USD | 45.97 | $51.74 0.63 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $144.7 1.75 USD |
+0.8
|
$4.95B 59.93M USD | $7.97K 96.42 USD | $143.75 1.74 USD | $147.85 1.79 USD | $4.95B 59.93M USD | 20.01 | $7.23 0.09 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $420 5.08 USD |
-0.87
|
$4.95B 59.89M USD | $3.07K 37.12 USD | $408 4.94 USD | $428.8 5.19 USD | $4.95B 59.89M USD | 25.02 | $16.78 0.2 USD | |
| CL Educate Limited CLEDUCATE.BO | $91.43 1.11 USD |
+5.7
|
$4.95B 59.84M USD | $10.63K 128.54 USD | $86.5 1.05 USD | $94 1.14 USD | $4.95B 59.84M USD | 0 | -$0.36 -0.004 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $583 7.05 USD |
-0.17
|
$4.93B 59.66M USD | $767 9.28 USD | $569.55 6.89 USD | $613 7.42 USD | $4.93B 59.66M USD | 33.95 | $17.17 0.21 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,254.5 27.28 USD |
+0.24
|
$4.93B 59.64M USD | $881 10.66 USD | $2,136.55 25.85 USD | $2,277 27.55 USD | $4.93B 59.64M USD | 52.47 | $42.96 0.52 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $313.95 3.8 USD |
-0.33
|
$4.92B 59.54M USD | $162 1.96 USD | $305.05 3.69 USD | $315 3.81 USD | $4.92B 59.54M USD | 17.99 | $17.45 0.21 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $982.8 11.89 USD |
-0.01
|
$4.91B 59.45M USD | $1.71K 20.63 USD | $954.6 11.55 USD | $991.95 12 USD | $4.91B 59.45M USD | 188.63 | $5.21 0.06 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $82.22 0.99 USD |
+1.48
|
$4.91B 59.37M USD | $3.67K 44.35 USD | $81.8 0.99 USD | $83.31 1.01 USD | $4.91B 59.37M USD | 0 | -$15.55 -0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $523.85 6.34 USD |
+0.74
|
$4.91B 59.37M USD | $727 8.8 USD | $518.95 6.28 USD | $539.95 6.53 USD | $4.91B 59.37M USD | 25.95 | $20.18 0.24 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $298.55 3.61 USD |
+3.61
|
$4.91B 59.36M USD | $690 8.35 USD | $288.15 3.49 USD | $301 3.64 USD | $4.91B 59.36M USD | 136.32 | $2.19 0.03 USD | |
| Forbes & Company Limited FORBESCO.BO | $380 4.6 USD |
+0.8
|
$4.9B 59.3M USD | $518 6.27 USD | $379 4.59 USD | $381 4.61 USD | $4.9B 59.3M USD | 16.74 | $22.7 0.27 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111.6 1.35 USD |
-0.45
|
$4.89B 59.18M USD | $826 9.99 USD | $107.25 1.3 USD | $113.45 1.37 USD | $4.89B 59.18M USD | 0 | -$30.89 -0.3 USD | |
| Captain Polyplast Limited CPL.BO | $81.95 0.99 USD |
+0.06
|
$4.89B 59.17M USD | $31.86K 385.44 USD | $80.65 0.98 USD | $83.9 1.02 USD | $4.89B 59.17M USD | 14.79 | $5.54 0.07 USD | |
| Lehar Footwears Limited LEHAR.BO | $276.4 3.34 USD |
-0.77
|
$4.89B 59.12M USD | $10.1K 122.22 USD | $275.25 3.33 USD | $283 3.42 USD | $4.89B 59.12M USD | 114.21 | $2.42 0.03 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $278.6 3.37 USD |
-2.57
|
$4.88B 59.05M USD | $59 0.71 USD | $275.9 3.34 USD | $285.95 3.46 USD | $4.88B 59.05M USD | 33.93 | $8.21 0.1 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $125.75 1.52 USD |
+0.32
|
$4.87B 58.95M USD | $370 4.48 USD | $121.75 1.47 USD | $129.8 1.57 USD | $4.87B 58.95M USD | 57.94 | $2.17 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $565.3 6.84 USD |
-4.7
|
$4.84B 58.57M USD | $591 7.15 USD | $565 6.84 USD | $585 7.08 USD | $4.84B 58.57M USD | 38.74 | $14.59 0.18 USD | |
| Manaksia Limited MANAKSIA.BO | $73.87 0.89 USD |
+1.11
|
$4.84B 58.57M USD | $635 7.68 USD | $73.82 0.89 USD | $74.87 0.91 USD | $4.84B 58.57M USD | 8.24 | $8.96 0.11 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $429.7 5.2 USD |
+4.04
|
$4.83B 58.47M USD | $4.73K 57.18 USD | $412.75 4.99 USD | $437.25 5.29 USD | $4.83B 58.47M USD | 35.86 | $11.98 0.14 USD | |
| HP Adhesives Limited HPAL.BO | $52.36 0.63 USD |
+3.05
|
$4.81B 58.2M USD | $18.82K 227.65 USD | $50.76 0.61 USD | $52.94 0.64 USD | $4.81B 58.2M USD | 26.31 | $1.99 0.02 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $399.7 4.84 USD |
-0.76
|
$4.81B 58.19M USD | $7.6K 91.96 USD | $398 4.82 USD | $408 4.94 USD | $4.81B 58.19M USD | 624.53 | $0.64 0.007 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $286.65 3.47 USD |
+1.13
|
$4.8B 58.08M USD | $2.73K 33.04 USD | $276.4 3.34 USD | $299 3.62 USD | $4.8B 58.08M USD | 12.80 | $22.39 0.27 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $952.9 11.53 USD |
+1.02
|
$4.79B 58.01M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.79B 58.01M USD | 75.38 | $12.64 0.15 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $93.3 1.13 USD |
-0.32
|
$4.78B 57.86M USD | $333 4.03 USD | $92.82 1.12 USD | $93.47 1.13 USD | $4.78B 57.86M USD | 30.89 | $3.02 0.04 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35.56 0.43 USD |
+1.17
|
$4.75B 57.46M USD | $3.12K 37.75 USD | $33.51 0.41 USD | $36.49 0.44 USD | $4.75B 57.46M USD | 50.80 | $0.7 0.008 USD | |
| Venus Remedies Limited VENUSREM.BO | $354.9 4.29 USD |
+0.03
|
$4.74B 57.39M USD | $1.88K 22.73 USD | $353 4.27 USD | $360 4.36 USD | $4.74B 57.39M USD | 13.60 | $26.08 0.32 USD | |
| Arfin India Limited ARFIN.BO | $27.84 0.34 USD |
+1.38
|
$4.7B 56.83M USD | $53.43K 646.43 USD | $27.5 0.33 USD | $28.92 0.35 USD | $4.7B 56.83M USD | 42.83 | $0.65 0.007 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $380.3 4.6 USD |
+1.41
|
$4.69B 56.78M USD | $769 9.3 USD | $370.25 4.48 USD | $384 4.65 USD | $4.69B 56.78M USD | 0 | -$3.68 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.13 0.24 USD |
-0.2
|
$4.66B 56.33M USD | $12.29K 148.66 USD | $20 0.24 USD | $20.68 0.25 USD | $4.66B 56.33M USD | 0 | -$1.63 -0.01 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $114.89 1.39 USD |
0
|
$4.59B 55.53M USD | $5.66K 68.49 USD | $112.62 1.36 USD | $114.95 1.39 USD | $4.59B 55.53M USD | 37.30 | $3.08 0.04 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $207 2.5 USD |
-1.36
|
$4.58B 55.39M USD | $2K 24.2 USD | $206 2.49 USD | $207 2.5 USD | $4.58B 55.39M USD | 30.80 | $6.72 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||