国家/地区：印度，交易所：BSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unitech Limited UNITECH.BO | ₹6.29 0.08 USD |
+9.79
|
₹16.46B 199.1M USD | ₹8.04M 97.22K USD | ₹5.94 0.07 USD | ₹6.30 0.08 USD | ₹16.46B 199.1M USD | 0 | -₹7.84 -0.09 USD | ||
| DLF Limited DLF.BO | ₹697.10 8.43 USD |
+0.45
|
₹1.73T 20.88B USD | ₹26.83K 324.6 USD | ₹693.00 8.38 USD | ₹703.70 8.51 USD | ₹1.73T 20.88B USD | 40.34 | ₹17.28 0.21 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,080.50 13.07 USD |
-0.15
|
₹1.08T 13.05B USD | ₹5.83K 70.5 USD | ₹1,078.00 13.04 USD | ₹1,090.80 13.2 USD | ₹1.08T 13.05B USD | 32.41 | ₹33.33 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,612.60 19.51 USD |
+0.5
|
₹694.60B 8.4B USD | ₹1.15K 13.95 USD | ₹1,600.00 19.36 USD | ₹1,618.55 19.58 USD | ₹694.60B 8.4B USD | 92.20 | ₹17.49 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,855.00 22.44 USD |
+0.68
|
₹663.34B 8.03B USD | ₹2.83K 34.21 USD | ₹1,837.30 22.23 USD | ₹1,858.35 22.48 USD | ₹663.34B 8.03B USD | 61.38 | ₹30.22 0.37 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,035.95 24.63 USD |
+0.84
|
₹613.24B 7.42B USD | ₹9.43K 114.03 USD | ₹2,012.65 24.35 USD | ₹2,043.00 24.72 USD | ₹613.24B 7.42B USD | 39.39 | ₹51.68 0.63 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,679.40 20.32 USD |
+1.09
|
₹610.63B 7.39B USD | ₹1.66K 20.11 USD | ₹1,665.00 20.14 USD | ₹1,691.00 20.46 USD | ₹610.63B 7.39B USD | 27.32 | ₹61.47 0.74 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹427.38 5.17 USD |
+0.11
|
₹405.11B 4.9B USD | ₹7.34K 88.78 USD | ₹427.38 5.17 USD | ₹431.01 5.21 USD | ₹405.11B 4.9B USD | 133.55 | ₹3.20 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹468.51 5.67 USD |
+0.09
|
₹285.41B 3.45B USD | ₹4.41K 53.31 USD | ₹467.00 5.65 USD | ₹473.13 5.72 USD | ₹285.41B 3.45B USD | 88.56 | ₹5.29 0.06 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹330.79 4 USD |
-0.31
|
₹247.89B 3B USD | ₹1.77K 21.39 USD | ₹330.05 3.99 USD | ₹332.72 4.03 USD | ₹247.89B 3B USD | 53.01 | ₹6.24 0.08 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹881.00 10.66 USD |
+0.25
|
₹215.40B 2.61B USD | ₹868.00 10.5 USD | ₹875.90 10.6 USD | ₹885.10 10.71 USD | ₹215.40B 2.61B USD | 26.66 | ₹33.04 0.4 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹565.40 6.84 USD |
+1.31
|
₹203.47B 2.46B USD | ₹53.65K 649.04 USD | ₹555.00 6.71 USD | ₹573.65 6.94 USD | ₹203.47B 2.46B USD | 39.26 | ₹14.40 0.17 USD | ||
| Sobha Limited SOBHA.BO | ₹1,490.05 18.03 USD |
-0.2
|
₹159.32B 1.93B USD | ₹1.17K 14.12 USD | ₹1,482.25 17.93 USD | ₹1,506.65 18.23 USD | ₹159.32B 1.93B USD | 106.20 | ₹14.03 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹400.00 4.84 USD |
+0.11
|
₹85.33B 1.03B USD | ₹450.00 5.44 USD | ₹398.25 4.82 USD | ₹401.95 4.86 USD | ₹85.33B 1.03B USD | 45.50 | ₹8.79 0.11 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹123.35 1.49 USD |
-0.4
|
₹66.51B 804.67M USD | ₹9.37K 113.4 USD | ₹122.80 1.49 USD | ₹125.40 1.52 USD | ₹66.51B 804.67M USD | 1762.14 | ₹0.07 0.0008 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹415.65 5.03 USD |
+1
|
₹60.89B 736.65M USD | ₹1.09K 13.24 USD | ₹408.40 4.94 USD | ₹418.25 5.06 USD | ₹60.89B 736.65M USD | 34.69 | ₹11.98 0.14 USD | ||
| Puravankara Limited PURVA.BO | ₹253.95 3.07 USD |
-2.21
|
₹60.22B 728.61M USD | ₹61.92K 749.14 USD | ₹251.60 3.04 USD | ₹260.70 3.15 USD | ₹60.22B 728.61M USD | 0 | -₹12.13 -0.1 USD | ||
| TARC Limited TARC.BO | ₹150.30 1.82 USD |
+1.45
|
₹44.35B 536.6M USD | ₹7.35K 88.9 USD | ₹148.00 1.79 USD | ₹150.85 1.83 USD | ₹44.35B 536.6M USD | 0 | -₹3.21 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹133.00 1.61 USD |
+0.57
|
₹37.90B 458.59M USD | ₹4.34K 52.47 USD | ₹132.15 1.6 USD | ₹134.70 1.63 USD | ₹37.90B 458.59M USD | 0 | -₹0.33 -0.003 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹940.00 11.37 USD |
-1.5
|
₹37.00B 447.61M USD | ₹407.00 4.92 USD | ₹939.85 11.37 USD | ₹954.35 11.55 USD | ₹37.00B 447.61M USD | 28.46 | ₹33.02 0.4 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹246.80 2.99 USD |
-0.08
|
₹35.07B 424.29M USD | ₹13.05K 157.82 USD | ₹245.65 2.97 USD | ₹248.50 3.01 USD | ₹35.07B 424.29M USD | 27.98 | ₹8.82 0.11 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹517.30 6.26 USD |
+0.18
|
₹34.88B 421.95M USD | ₹251.00 3.04 USD | ₹517.00 6.25 USD | ₹523.60 6.33 USD | ₹34.88B 421.95M USD | 12.39 | ₹41.72 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹392.60 4.75 USD |
-1.16
|
₹34.82B 421.21M USD | ₹1.78K 21.57 USD | ₹387.75 4.69 USD | ₹397.20 4.81 USD | ₹34.82B 421.21M USD | 45.75 | ₹8.58 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹294.95 3.57 USD |
-0.07
|
₹29.65B 358.71M USD | ₹21.00 0.25 USD | ₹294.95 3.57 USD | ₹296.50 3.59 USD | ₹29.65B 358.71M USD | 40.18 | ₹7.34 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹612.20 7.41 USD |
+0.2
|
₹28.08B 339.72M USD | ₹148.00 1.79 USD | ₹610.65 7.39 USD | ₹615.25 7.44 USD | ₹28.08B 339.72M USD | 30.54 | ₹20.04 0.24 USD | ||
| Omaxe Limited OMAXE.BO | ₹80.96 0.98 USD |
+0.6
|
₹14.81B 179.15M USD | ₹906.89K 10.97K USD | ₹80.50 0.97 USD | ₹86.50 1.05 USD | ₹14.81B 179.15M USD | 0 | -₹35.61 -0.4 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.50 1.05 USD |
-0.55
|
₹14.76B 178.59M USD | ₹3.64K 44.09 USD | ₹86.50 1.05 USD | ₹87.50 1.06 USD | ₹14.76B 178.59M USD | 16.41 | ₹5.27 0.06 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹101.05 1.22 USD |
-0.39
|
₹12.88B 155.78M USD | ₹1.09K 13.22 USD | ₹101.00 1.22 USD | ₹102.55 1.24 USD | ₹12.88B 155.78M USD | 0 | -₹0.08 -0.0009 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹26.90 0.33 USD |
+0.71
|
₹8.92B 107.96M USD | ₹1.49K 17.99 USD | ₹26.61 0.32 USD | ₹27.42 0.33 USD | ₹8.92B 107.96M USD | 0 | -₹1.87 -0.02 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹905.00 10.95 USD |
0
|
₹8.90B 107.66M USD | ₹1.00 0.01 USD | ₹905.00 10.95 USD | ₹905.00 10.95 USD | ₹8.90B 107.66M USD | 60.25 | ₹15.02 0.18 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹59.00 0.71 USD |
+1.18
|
₹7.92B 95.82M USD | ₹182.00 2.2 USD | ₹57.39 0.69 USD | ₹59.35 0.72 USD | ₹7.92B 95.82M USD | 6.26 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹333.60 4.04 USD |
0
|
₹6.98B 84.4M USD | ₹52.00 0.63 USD | ₹332.95 4.03 USD | ₹335.00 4.05 USD | ₹6.98B 84.4M USD | 18.86 | ₹17.68 0.21 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹37.84 0.46 USD |
+1.83
|
₹6.56B 79.39M USD | ₹323.00 3.91 USD | ₹36.85 0.45 USD | ₹38.13 0.46 USD | ₹6.56B 79.39M USD | 32.62 | ₹1.16 0.01 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.68 0.19 USD |
-1.13
|
₹6.18B 74.72M USD | ₹3.76K 45.43 USD | ₹15.67 0.19 USD | ₹15.80 0.19 USD | ₹6.18B 74.72M USD | 31.35 | ₹0.50 0.006 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.50 0.49 USD |
+1
|
₹5.36B 64.86M USD | ₹1.00K 12.1 USD | ₹40.15 0.49 USD | ₹40.50 0.49 USD | ₹5.36B 64.86M USD | 13.06 | ₹3.10 0.04 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹11.38 0.14 USD |
+3.17
|
₹4.95B 59.92M USD | ₹26.89K 325.29 USD | ₹11.15 0.13 USD | ₹11.76 0.14 USD | ₹4.95B 59.92M USD | 0 | -₹7.57 -0.09 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹82.17 0.99 USD |
+0.43
|
₹3.60B 43.58M USD | ₹70.00 0.85 USD | ₹82.17 0.99 USD | ₹82.17 0.99 USD | ₹3.60B 43.58M USD | 0 | -₹46.11 -0.5 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹140.00 1.69 USD |
+10.11
|
₹3.51B 42.41M USD | ₹18.61K 225.16 USD | ₹130.45 1.58 USD | ₹147.40 1.78 USD | ₹3.51B 42.41M USD | 20.80 | ₹6.73 0.08 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹55.61 0.67 USD |
+1.11
|
₹3.41B 41.26M USD | ₹27.00 0.33 USD | ₹54.45 0.66 USD | ₹55.61 0.67 USD | ₹3.41B 41.26M USD | 9.13 | ₹6.09 0.07 USD | ||
| Cineline India Limited CINELINE.BO | ₹93.96 1.14 USD |
+1
|
₹3.22B 38.95M USD | ₹4.00 0.05 USD | ₹91.61 1.11 USD | ₹93.96 1.14 USD | ₹3.22B 38.95M USD | 0 | -₹2.65 -0.03 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹233.45 2.82 USD |
0
|
₹3.20B 38.69M USD | ₹50.00 0.6 USD | ₹233.45 2.82 USD | ₹234.25 2.83 USD | ₹3.20B 38.69M USD | 63.26 | ₹3.69 0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹52.52 0.64 USD |
+1.74
|
₹2.15B 26.05M USD | ₹10.00 0.12 USD | ₹52.52 0.64 USD | ₹52.52 0.64 USD | ₹2.15B 26.05M USD | 10.27 | ₹5.11 0.06 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹27.20 0.33 USD |
+4.13
|
₹2.10B 25.41M USD | ₹26.01K 314.73 USD | ₹25.32 0.31 USD | ₹27.20 0.33 USD | ₹2.10B 25.41M USD | 0 | -₹3.69 -0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹41.53 0.5 USD |
+4.87
|
₹1.67B 20.25M USD | ₹5.18K 62.68 USD | ₹38.74 0.47 USD | ₹41.53 0.5 USD | ₹1.67B 20.25M USD | 12.85 | ₹3.23 0.04 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.43 0.03 USD |
+2.1
|
₹1.15B 13.94M USD | ₹16.90K 204.41 USD | ₹2.38 0.03 USD | ₹2.43 0.03 USD | ₹1.15B 13.94M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.14 0.09 USD |
+2.44
|
₹957.78M 11.59M USD | ₹4.00 0.05 USD | ₹7.14 0.09 USD | ₹7.14 0.09 USD | ₹957.78M 11.59M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹22.98 0.28 USD |
0
|
₹889.95M 10.77M USD | ₹90.00 1.09 USD | ₹22.98 0.28 USD | ₹23.53 0.28 USD | ₹889.95M 10.77M USD | 58.92 | ₹0.39 0.004 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹37.34 0.45 USD |
0
|
₹672.12M 8.13M USD | ₹6.00 0.07 USD | ₹37.34 0.45 USD | ₹37.34 0.45 USD | ₹672.12M 8.13M USD | 31.64 | ₹1.18 0.01 USD | ||
| ICDS Limited ICDSLTD.BO | ₹44.30 0.54 USD |
0
|
₹577.08M 6.98M USD | ₹15.00 0.18 USD | ₹43.12 0.52 USD | ₹44.30 0.54 USD | ₹577.08M 6.98M USD | 51.51 | ₹0.86 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.60 0.04 USD |
+0.56
|
₹566.66M 6.86M USD | ₹10.40K 125.8 USD | ₹3.60 0.04 USD | ₹3.65 0.04 USD | ₹566.66M 6.86M USD | 0 | -₹10.10 -0.1 USD | ||
| Future Market Networks Limited FMNL.BO | ₹9.12 0.11 USD |
+1
|
₹553.08M 6.69M USD | ₹1.11K 13.44 USD | ₹9.03 0.11 USD | ₹9.18 0.11 USD | ₹553.08M 6.69M USD | 0 | -₹3.71 -0.04 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹5.50 0.07 USD |
-2.65
|
₹426.79M 5.16M USD | ₹507.00 6.13 USD | ₹5.41 0.07 USD | ₹5.67 0.07 USD | ₹426.79M 5.16M USD | 68.75 | ₹0.08 0.0009 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}