交易所：BSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (56)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $8.72 0.11 USD |
+4.93
|
$22.81B 276.01M USD | $1.66M 20.05K USD | $8.55 0.1 USD | $8.72 0.11 USD | $22.81B 276.01M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.5 0.0060 USD |
-3.85
|
$2.61B 31.63M USD | $7.2M 87.11K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $2.61B 31.63M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $849.45 10.28 USD |
-0.35
|
$2.1T 25.44B USD | $85.11K 1.03K USD | $847.6 10.25 USD | $869.15 10.52 USD | $2.1T 25.44B USD | 48.12 | $17.65 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,470.9 17.8 USD |
-0.12
|
$1.47T 17.76B USD | $20.17K 243.96 USD | $1,466.7 17.74 USD | $1,510 18.27 USD | $1.47T 17.76B USD | 53.12 | $27.69 0.34 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,727.2 20.9 USD |
+0.34
|
$743.96B 9B USD | $36.02K 435.79 USD | $1,718 20.78 USD | $1,759.95 21.29 USD | $743.96B 9B USD | 154.35 | $11.19 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,991.45 24.09 USD |
+2.88
|
$724.1B 8.76B USD | $13.3K 160.86 USD | $1,935.05 23.41 USD | $2,000.1 24.2 USD | $724.1B 8.76B USD | 32.55 | $61.17 0.74 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,398.5 29.02 USD |
-0.11
|
$722.44B 8.74B USD | $26.25K 317.57 USD | $2,393.5 28.96 USD | $2,450.95 29.65 USD | $722.44B 8.74B USD | 48.95 | $48.99 0.59 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,599.95 19.36 USD |
-1.32
|
$572.02B 6.92B USD | $11.25K 136.13 USD | $1,590.55 19.24 USD | $1,644 19.89 USD | $572.02B 6.92B USD | 58.05 | $27.56 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $385.56 4.66 USD |
-1.63
|
$365.47B 4.42B USD | $9.45K 114.27 USD | $385.08 4.66 USD | $392.1 4.74 USD | $365.47B 4.42B USD | 22.50 | $17.13 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,145.75 13.86 USD |
+0.18
|
$280.05B 3.39B USD | $9.2K 111.24 USD | $1,138.5 13.77 USD | $1,173.05 14.19 USD | $280.05B 3.39B USD | 39.90 | $28.71 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $401.99 4.86 USD |
-2.01
|
$244.89B 2.96B USD | $4.74K 57.31 USD | $400.9 4.85 USD | $412.6 4.99 USD | $244.89B 2.96B USD | 49.99 | $8.04 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $311.02 3.76 USD |
+0.49
|
$189.02B 2.29B USD | $21K 254.04 USD | $308 3.73 USD | $312 3.77 USD | $189.02B 2.29B USD | 85.91 | $3.62 0.04 USD | |
| Anant Raj Limited ANANTRAJ.BO | $539.5 6.53 USD |
+3.94
|
$185.19B 2.24B USD | $431.01K 5.21K USD | $528.95 6.4 USD | $547.95 6.63 USD | $185.19B 2.24B USD | 43.47 | $12.41 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,503.25 18.19 USD |
+0.02
|
$160.74B 1.94B USD | $8.82K 106.67 USD | $1,496 18.1 USD | $1,533 18.55 USD | $160.74B 1.94B USD | 161.29 | $9.32 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $216.5 2.62 USD |
+0.37
|
$116.78B 1.41B USD | $169.29K 2.05K USD | $213.15 2.58 USD | $221.65 2.68 USD | $116.78B 1.41B USD | 0 | -$2.33 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $968.1 11.71 USD |
+1.27
|
$80.73B 976.66M USD | $2.22K 26.8 USD | $961.45 11.63 USD | $984.65 11.91 USD | $80.73B 976.66M USD | 13.50 | $71.7 0.87 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $359.6 4.35 USD |
+0.43
|
$76.69B 927.78M USD | $19.16K 231.78 USD | $358 4.33 USD | $367.25 4.44 USD | $76.69B 927.78M USD | 99.33 | $3.62 0.04 USD | |
| Puravankara Limited PURVA.BO | $290.95 3.52 USD |
+2.39
|
$69B 834.77M USD | $19.43K 235.09 USD | $278.05 3.36 USD | $299 3.62 USD | $69B 834.77M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $443.3 5.36 USD |
+2.36
|
$64.94B 785.65M USD | $10.66K 128.96 USD | $439.05 5.31 USD | $446 5.4 USD | $64.94B 785.65M USD | 43.20 | $10.26 0.12 USD | |
| TARC Limited TARC.BO | $191.75 2.32 USD |
+2.24
|
$56.58B 684.58M USD | $77.83K 941.61 USD | $190.85 2.31 USD | $195.05 2.36 USD | $56.58B 684.58M USD | 0 | -$7.84 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $135.75 1.64 USD |
+1.31
|
$38.69B 468.07M USD | $11.96K 144.64 USD | $135.2 1.64 USD | $136.8 1.66 USD | $38.69B 468.07M USD | 0 | -$0.25 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $929.4 11.24 USD |
-1.61
|
$36.58B 442.56M USD | $2.81K 34.01 USD | $920.2 11.13 USD | $963 11.65 USD | $36.58B 442.56M USD | 27.32 | $34.01 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $343.5 4.16 USD |
+0.1
|
$34.53B 417.76M USD | $6.78K 82.08 USD | $342.2 4.14 USD | $354.35 4.29 USD | $34.53B 417.76M USD | 185.67 | $1.85 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $452.25 5.47 USD |
-2.45
|
$34.37B 415.86M USD | $8.95K 108.33 USD | $448 5.42 USD | $467.9 5.66 USD | $34.37B 415.86M USD | 32.30 | $14 0.17 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $640.6 7.75 USD |
+1.21
|
$32.8B 396.87M USD | $173.08K 2.09K USD | $612.15 7.41 USD | $659.6 7.98 USD | $32.8B 396.87M USD | 17.21 | $37.22 0.45 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $664.9 8.04 USD |
+1.92
|
$30.42B 368.01M USD | $4.32K 52.25 USD | $656.95 7.95 USD | $674.75 8.16 USD | $30.42B 368.01M USD | 27.69 | $24.01 0.29 USD | |
| Hubtown Limited HUBTOWN.BO | $208.2 2.52 USD |
-0.22
|
$28.23B 341.56M USD | $24.66K 298.3 USD | $206.15 2.49 USD | $217 2.63 USD | $28.23B 341.56M USD | 48.87 | $4.26 0.05 USD | |
| Omaxe Limited OMAXE.BO | $103.81 1.26 USD |
+0.5
|
$18.99B 229.71M USD | $54.97K 665.05 USD | $102.41 1.24 USD | $107.74 1.3 USD | $18.99B 229.71M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $100.63 1.22 USD |
+1.17
|
$17.14B 207.4M USD | $131.31K 1.59K USD | $99.57 1.2 USD | $102.8 1.24 USD | $17.14B 207.4M USD | 22.21 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $100.88 1.22 USD |
+0.52
|
$12.85B 155.52M USD | $24.31K 294.11 USD | $100.67 1.22 USD | $102.59 1.24 USD | $12.85B 155.52M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $91.83 1.11 USD |
+7.44
|
$12.33B 149.13M USD | $49.84K 602.98 USD | $86.15 1.04 USD | $92.54 1.12 USD | $12.33B 149.13M USD | 10.91 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $28.94 0.35 USD |
+4.7
|
$9.6B 116.15M USD | $38.11K 461.01 USD | $27.64 0.33 USD | $29.02 0.35 USD | $9.6B 116.15M USD | 0 | -$1.11 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $19.15 0.23 USD |
+7.1
|
$8.33B 100.82M USD | $470.7K 5.69K USD | $17.95 0.22 USD | $20.4 0.25 USD | $8.33B 100.82M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $381.55 4.62 USD |
-2.22
|
$7.98B 96.53M USD | $408 4.94 USD | $376 4.55 USD | $393.5 4.76 USD | $7.98B 96.53M USD | 17.06 | $22.36 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $805.25 9.74 USD |
+1.68
|
$7.92B 95.79M USD | $103 1.25 USD | $791.95 9.58 USD | $805.25 9.74 USD | $7.92B 95.79M USD | 36.83 | $21.86 0.26 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $42.74 0.52 USD |
-1.99
|
$7.41B 89.67M USD | $1.34K 16.25 USD | $42.74 0.52 USD | $42.74 0.52 USD | $7.41B 89.67M USD | 66.78 | $0.64 0.007 USD | |
| PTL Enterprises Limited PTL.BO | $42.14 0.51 USD |
+1.27
|
$5.58B 67.49M USD | $4.91K 59.45 USD | $42 0.51 USD | $42.44 0.51 USD | $5.58B 67.49M USD | 15.37 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $118.65 1.44 USD |
-0.88
|
$5.2B 62.92M USD | $1.96K 23.68 USD | $118.5 1.43 USD | $121.25 1.47 USD | $5.2B 62.92M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.88 0.14 USD |
+1.97
|
$4.68B 56.61M USD | $97.08K 1.17K USD | $11.51 0.14 USD | $12.57 0.15 USD | $4.68B 56.61M USD | 32.10 | $0.37 0.004 USD | |
| Cineline India Limited CINELINE.BO | $90.27 1.09 USD |
+4.95
|
$3.09B 37.42M USD | $2.91K 35.17 USD | $88 1.06 USD | $90.31 1.09 USD | $3.09B 37.42M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $50.27 0.61 USD |
-0.75
|
$3.08B 37.3M USD | $3.93K 47.53 USD | $49.59 0.6 USD | $50.72 0.61 USD | $3.08B 37.3M USD | 0 | -$0.41 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $120 1.45 USD |
0
|
$3B 36.35M USD | $1.4K 16.91 USD | $117.2 1.42 USD | $120 1.45 USD | $3B 36.35M USD | 14.63 | $8.2 0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $63.76 0.77 USD |
+1.63
|
$2.61B 31.63M USD | $15.24K 184.39 USD | $62.25 0.75 USD | $65.38 0.79 USD | $2.61B 31.63M USD | 12.77 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.75 0.57 USD |
-0.3
|
$1.88B 22.79M USD | $1.86K 22.44 USD | $46.35 0.56 USD | $48.67 0.59 USD | $1.88B 22.79M USD | 10.77 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.54 0.04 USD |
0
|
$1.68B 20.3M USD | $7.39K 89.37 USD | $3.54 0.04 USD | $3.54 0.04 USD | $1.68B 20.3M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.75 0.28 USD |
-0.35
|
$1.59B 19.25M USD | $12.32K 149.05 USD | $22.32 0.27 USD | $23.92 0.29 USD | $1.59B 19.25M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.43 0.1 USD |
+2.18
|
$1.13B 13.68M USD | $11.98K 144.9 USD | $8 0.1 USD | $8.85 0.11 USD | $1.13B 13.68M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.3 0.32 USD |
+0.38
|
$1.02B 12.32M USD | $469 5.67 USD | $26.3 0.32 USD | $26.33 0.32 USD | $1.02B 12.32M USD | 125.23 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $15.68 0.19 USD |
0
|
$950.9M 11.5M USD | $11.24K 135.94 USD | $15.37 0.19 USD | $15.69 0.19 USD | $950.9M 11.5M USD | 1.40 | $11.16 0.14 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $51.17 0.62 USD |
+0.49
|
$921.06M 11.14M USD | $1.02K 12.32 USD | $51 0.62 USD | $53.31 0.64 USD | $921.06M 11.14M USD | 44.11 | $1.16 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $57.5 0.7 USD |
-0.86
|
$749.04M 9.06M USD | $177 2.14 USD | $57.5 0.7 USD | $58 0.7 USD | $749.04M 9.06M USD | 53.24 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.19 0.05 USD |
0
|
$659.53M 7.98M USD | $44.15K 534.08 USD | $4.11 0.05 USD | $4.27 0.05 USD | $659.53M 7.98M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.64 0.08 USD |
-1.48
|
$515.25M 6.23M USD | $15.07K 182.3 USD | $6.56 0.08 USD | $6.95 0.08 USD | $515.25M 6.23M USD | 83.00 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}