国家/地区：印度，交易所：BSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anant Raj Limited ANANTRAJ.BO | ₹614.95 7.44 USD |
-1.98
|
₹227.22B 2.75B USD | ₹57.88K 700.25 USD | ₹612.05 7.4 USD | ₹630.10 7.62 USD | ₹227.22B 2.75B USD | 42.79 | ₹14.37 0.17 USD | |
| Unitech Limited UNITECH.BO | ₹6.84 0.08 USD |
-0.15
|
₹18.16B 219.67M USD | ₹260.55K 3.15K USD | ₹6.75 0.08 USD | ₹6.89 0.08 USD | ₹18.16B 219.67M USD | 0 | -₹8.06 -0.09 USD | |
| DLF Limited DLF.BO | ₹764.65 9.25 USD |
+0.68
|
₹1.89T 22.9B USD | ₹21.78K 263.49 USD | ₹752.70 9.11 USD | ₹765.50 9.26 USD | ₹1.89T 22.9B USD | 44.14 | ₹17.32 0.21 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,216.85 14.72 USD |
+0.93
|
₹1.22T 14.7B USD | ₹11.80K 142.78 USD | ₹1,196.10 14.47 USD | ₹1,224.10 14.81 USD | ₹1.22T 14.7B USD | 36.56 | ₹33.28 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,757.50 21.26 USD |
+0.24
|
₹757.01B 9.16B USD | ₹5.48K 66.35 USD | ₹1,736.10 21 USD | ₹1,765.15 21.36 USD | ₹757.01B 9.16B USD | 145.24 | ₹12.10 0.15 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,156.45 26.09 USD |
-0.53
|
₹685.49B 8.29B USD | ₹8.00K 96.8 USD | ₹2,137.00 25.85 USD | ₹2,171.50 26.27 USD | ₹685.49B 8.29B USD | 41.79 | ₹51.60 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,768.55 21.4 USD |
-0.97
|
₹643.05B 7.78B USD | ₹102.46K 1.24K USD | ₹1,759.20 21.28 USD | ₹1,789.30 21.65 USD | ₹643.05B 7.78B USD | 28.78 | ₹61.43 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,738.80 21.04 USD |
-1.16
|
₹621.78B 7.52B USD | ₹5.66K 68.46 USD | ₹1,729.00 20.92 USD | ₹1,771.00 21.43 USD | ₹621.78B 7.52B USD | 57.80 | ₹30.08 0.36 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹423.59 5.12 USD |
-1.2
|
₹401.52B 4.86B USD | ₹14.76K 178.6 USD | ₹418.20 5.06 USD | ₹428.07 5.18 USD | ₹401.52B 4.86B USD | 131.54 | ₹3.22 0.04 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹460.10 5.57 USD |
-0.52
|
₹281.73B 3.41B USD | ₹3.85K 46.54 USD | ₹457.00 5.53 USD | ₹465.50 5.63 USD | ₹281.73B 3.41B USD | 86.48 | ₹5.32 0.06 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹965.00 11.67 USD |
-1.23
|
₹250.91B 3.04B USD | ₹2.62K 31.65 USD | ₹957.30 11.58 USD | ₹982.80 11.89 USD | ₹250.91B 3.04B USD | 29.22 | ₹33.02 0.4 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹339.41 4.11 USD |
-0.02
|
₹219.47B 2.66B USD | ₹1.29K 15.64 USD | ₹339.00 4.1 USD | ₹341.90 4.14 USD | ₹219.47B 2.66B USD | 54.30 | ₹6.25 0.08 USD | |
| Sobha Limited SOBHA.BO | ₹1,620.45 19.6 USD |
-1.75
|
₹173.24B 2.1B USD | ₹6.28K 76.03 USD | ₹1,613.75 19.52 USD | ₹1,653.60 20.01 USD | ₹173.24B 2.1B USD | 115.58 | ₹14.02 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹393.75 4.76 USD |
-1.08
|
₹83.99B 1.02B USD | ₹7.81K 94.45 USD | ₹393.75 4.76 USD | ₹401.35 4.86 USD | ₹83.99B 1.02B USD | 44.74 | ₹8.80 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | ₹142.75 1.73 USD |
0
|
₹80.28B 971.22M USD | ₹29.83K 360.94 USD | ₹140.95 1.71 USD | ₹143.55 1.74 USD | ₹80.28B 971.22M USD | 0 | -₹1.91 -0.02 USD | |
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹2.02K 24.41 USD | ₹870.20 10.53 USD | ₹884.80 10.7 USD | ₹72.77B 880.37M USD | 12.60 | ₹69.21 0.84 USD | |
| Sunteck Realty Limited SUNTECK.BO | ₹442.00 5.35 USD |
-0.34
|
₹64.75B 783.35M USD | ₹8.39K 101.52 USD | ₹435.60 5.27 USD | ₹443.05 5.36 USD | ₹64.75B 783.35M USD | 36.92 | ₹11.97 0.14 USD | |
| Puravankara Limited PURVA.BO | ₹254.05 3.07 USD |
+0.08
|
₹63.78B 771.68M USD | ₹2.98K 36.1 USD | ₹250.90 3.04 USD | ₹259.80 3.14 USD | ₹63.78B 771.68M USD | 0 | -₹12.13 -0.1 USD | |
| Hubtown Limited HUBTOWN.BO | ₹328.75 3.98 USD |
+0.83
|
₹46.72B 565.18M USD | ₹9.83K 118.98 USD | ₹320.85 3.88 USD | ₹329.50 3.99 USD | ₹46.72B 565.18M USD | 35.01 | ₹9.39 0.11 USD | |
| TARC Limited TARC.BO | ₹145.65 1.76 USD |
-2.25
|
₹46.15B 558.38M USD | ₹19.64K 237.56 USD | ₹142.40 1.72 USD | ₹149.00 1.8 USD | ₹46.15B 558.38M USD | 0 | -₹4.96 -0.06 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹992.65 12.01 USD |
<0.01
|
₹42.17B 510.2M USD | ₹1.15K 13.89 USD | ₹973.50 11.78 USD | ₹993.85 12.02 USD | ₹42.17B 510.2M USD | 28.49 | ₹34.84 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹584.00 7.07 USD |
-0.4
|
₹40.41B 488.91M USD | ₹2.59K 31.36 USD | ₹582.35 7.05 USD | ₹588.75 7.12 USD | ₹40.41B 488.91M USD | 14.00 | ₹41.69 0.5 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹135.60 1.64 USD |
+0.11
|
₹39.62B 479.29M USD | ₹11.10K 134.24 USD | ₹134.60 1.63 USD | ₹137.05 1.66 USD | ₹39.62B 479.29M USD | 0 | -₹0.33 -0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹410.75 4.97 USD |
-1.68
|
₹37.21B 450.13M USD | ₹2.70K 32.65 USD | ₹406.70 4.92 USD | ₹416.45 5.04 USD | ₹37.21B 450.13M USD | 37.51 | ₹10.95 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | ₹605.50 7.33 USD |
-1.62
|
₹28.87B 349.24M USD | ₹2.54K 30.75 USD | ₹596.05 7.21 USD | ₹618.50 7.48 USD | ₹28.87B 349.24M USD | 23.47 | ₹25.79 0.31 USD | |
| Ashiana Housing Limited ASHIANA.BO | ₹277.05 3.35 USD |
+1.48
|
₹28.74B 347.68M USD | ₹165.00 2 USD | ₹269.95 3.27 USD | ₹277.05 3.35 USD | ₹28.74B 347.68M USD | 74.67 | ₹3.71 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹93.78 1.13 USD |
-0.94
|
₹16.00B 193.62M USD | ₹36.21K 438.06 USD | ₹92.52 1.12 USD | ₹95.00 1.15 USD | ₹16.00B 193.62M USD | 19.86 | ₹4.72 0.06 USD | |
| Omaxe Limited OMAXE.BO | ₹78.28 0.95 USD |
+0.08
|
₹14.73B 178.22M USD | ₹1.00K 12.15 USD | ₹77.00 0.93 USD | ₹78.86 0.95 USD | ₹14.73B 178.22M USD | 0 | -₹39.60 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.95 1.22 USD |
+1.46
|
₹13.31B 160.98M USD | ₹9.47K 114.56 USD | ₹98.35 1.19 USD | ₹102.25 1.24 USD | ₹13.31B 160.98M USD | 0 | -₹0.34 -0.004 USD | |
| Peninsula Land Limited PENINLAND.BO | ₹31.20 0.38 USD |
-0.89
|
₹11.41B 137.99M USD | ₹1.83K 22.08 USD | ₹31.02 0.38 USD | ₹31.41 0.38 USD | ₹11.41B 137.99M USD | 0 | -₹1.20 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹67.29 0.81 USD |
-0.72
|
₹10.37B 125.42M USD | ₹3.99K 48.21 USD | ₹66.29 0.8 USD | ₹68.00 0.82 USD | ₹10.37B 125.42M USD | 7.13 | ₹9.43 0.11 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹852.75 10.32 USD |
-2.88
|
₹8.39B 101.45M USD | ₹6.00 0.07 USD | ₹852.75 10.32 USD | ₹891.80 10.79 USD | ₹8.39B 101.45M USD | 50.30 | ₹16.95 0.21 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹15.78 0.19 USD |
-1.31
|
₹7.39B 89.37M USD | ₹13.24K 160.17 USD | ₹15.51 0.19 USD | ₹15.86 0.19 USD | ₹7.39B 89.37M USD | 0 | -₹6.98 -0.08 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹347.85 4.21 USD |
-0.3
|
₹7.27B 88.01M USD | ₹335.00 4.05 USD | ₹345.90 4.18 USD | ₹351.55 4.25 USD | ₹7.27B 88.01M USD | 18.53 | ₹18.77 0.23 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹16.80 0.2 USD |
-3.57
|
₹6.67B 80.7M USD | ₹49.37K 597.27 USD | ₹16.70 0.2 USD | ₹17.30 0.21 USD | ₹6.67B 80.7M USD | 36.52 | ₹0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹32.69 0.4 USD |
+1.21
|
₹5.95B 71.98M USD | ₹2.06K 24.91 USD | ₹32.00 0.39 USD | ₹33.28 0.4 USD | ₹5.95B 71.98M USD | 46.69 | ₹0.70 0.008 USD | |
| PTL Enterprises Limited PTL.BO | ₹39.96 0.48 USD |
-0.05
|
₹5.29B 64M USD | ₹1.52K 18.43 USD | ₹39.50 0.48 USD | ₹40.13 0.49 USD | ₹5.29B 64M USD | 13.14 | ₹3.04 0.04 USD | |
| Emami Realty Limited EMAMIREAL.BO | ₹92.89 1.12 USD |
-1.92
|
₹4.12B 49.88M USD | ₹885.00 10.71 USD | ₹92.36 1.12 USD | ₹94.71 1.15 USD | ₹4.12B 49.88M USD | 0 | -₹41.57 -0.5 USD | |
| Ravinder Heights Limited RVHL.BO | ₹54.00 0.65 USD |
0
|
₹3.53B 42.65M USD | ₹189.00 2.29 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹3.53B 42.65M USD | 0 | -₹0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹118.75 1.44 USD |
+1.11
|
₹3.31B 40.03M USD | ₹77.00 0.93 USD | ₹117.00 1.42 USD | ₹118.75 1.44 USD | ₹3.31B 40.03M USD | 15.98 | ₹7.43 0.09 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹205.00 2.48 USD |
-4.21
|
₹2.96B 35.83M USD | ₹305.00 3.69 USD | ₹205.00 2.48 USD | ₹213.45 2.58 USD | ₹2.96B 35.83M USD | 52.56 | ₹3.90 0.05 USD | |
| Cineline India Limited CINELINE.BO | ₹84.00 1.02 USD |
-0.43
|
₹2.94B 35.61M USD | ₹816.00 9.87 USD | ₹84.00 1.02 USD | ₹84.36 1.02 USD | ₹2.94B 35.61M USD | 0 | -₹3.63 -0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹28.75 0.35 USD |
-0.69
|
₹2.28B 27.54M USD | ₹2.18K 26.39 USD | ₹28.35 0.34 USD | ₹28.95 0.35 USD | ₹2.28B 27.54M USD | 0 | -₹3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.25 0.64 USD |
-2.19
|
₹2.20B 26.58M USD | ₹7.50K 90.77 USD | ₹53.25 0.64 USD | ₹55.89 0.68 USD | ₹2.20B 26.58M USD | 10.91 | ₹4.88 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹41.20 0.5 USD |
+1.83
|
₹1.79B 21.64M USD | ₹746.00 9.03 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹1.79B 21.64M USD | 10.95 | ₹3.76 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.85 0.03 USD |
0
|
₹1.32B 15.94M USD | ₹7.50K 90.69 USD | ₹2.75 0.03 USD | ₹2.85 0.03 USD | ₹1.32B 15.94M USD | 0 | ₹0.00 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.50 0.09 USD |
-2.22
|
₹1.09B 13.24M USD | ₹3.76K 45.51 USD | ₹7.49 0.09 USD | ₹7.99 0.1 USD | ₹1.09B 13.24M USD | 0 | -₹0.29 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹26.19 0.32 USD |
+0.38
|
₹1.03B 12.45M USD | ₹10.00 0.12 USD | ₹26.19 0.32 USD | ₹26.19 0.32 USD | ₹1.03B 12.45M USD | 137.84 | ₹0.19 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹40.00 0.48 USD |
-2.84
|
₹758.12M 9.17M USD | ₹283.00 3.42 USD | ₹40.00 0.48 USD | ₹41.00 0.5 USD | ₹758.12M 9.17M USD | 33.89 | ₹1.18 0.01 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.78 0.14 USD |
-1.34
|
₹751.49M 9.09M USD | ₹778.00 9.41 USD | ₹11.35 0.14 USD | ₹12.50 0.15 USD | ₹751.49M 9.09M USD | 0 | -₹2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.02 0.05 USD |
-1.95
|
₹655.92M 7.94M USD | ₹632.00 7.65 USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹655.92M 7.94M USD | 0 | -₹10.10 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | ₹5.85 0.07 USD |
-4.72
|
₹493.87M 5.97M USD | ₹12.10K 146.35 USD | ₹5.71 0.07 USD | ₹6.12 0.07 USD | ₹493.87M 5.97M USD | 73.12 | ₹0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}