国家/地区：印度，交易所：BSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anant Raj Limited ANANTRAJ.BO | ₹620.05 7.5 USD |
-0.53
|
₹231.80B 2.8B USD | ₹309.19K 3.74K USD | ₹601.30 7.27 USD | ₹623.30 7.54 USD | ₹231.80B 2.8B USD | 46.30 | ₹13.39 0.16 USD | |
| Unitech Limited UNITECH.BO | ₹6.87 0.08 USD |
+0.44
|
₹18.18B 219.99M USD | ₹475.05K 5.75K USD | ₹6.74 0.08 USD | ₹6.93 0.08 USD | ₹18.18B 219.99M USD | 0 | -₹8.10 -0.09 USD | |
| DLF Limited DLF.BO | ₹759.85 9.19 USD |
+0.22
|
₹1.88T 22.76B USD | ₹42.93K 519.41 USD | ₹745.05 9.01 USD | ₹761.90 9.22 USD | ₹1.88T 22.76B USD | 43.87 | ₹17.32 0.21 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,228.25 14.86 USD |
-0.32
|
₹1.23T 14.84B USD | ₹13.34K 161.38 USD | ₹1,200.00 14.52 USD | ₹1,233.05 14.92 USD | ₹1.23T 14.84B USD | 37.04 | ₹33.16 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,739.75 21.05 USD |
+0.92
|
₹751.69B 9.09B USD | ₹8.18K 98.93 USD | ₹1,698.20 20.55 USD | ₹1,749.50 21.17 USD | ₹751.69B 9.09B USD | 140.87 | ₹12.35 0.15 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,143.70 25.94 USD |
-2.3
|
₹689.16B 8.34B USD | ₹28.97K 350.46 USD | ₹2,139.00 25.88 USD | ₹2,202.15 26.64 USD | ₹689.16B 8.34B USD | 42.55 | ₹50.38 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,794.00 21.7 USD |
+0.79
|
₹652.30B 7.89B USD | ₹6.37K 77.03 USD | ₹1,751.25 21.19 USD | ₹1,800.90 21.79 USD | ₹652.30B 7.89B USD | 28.98 | ₹61.89 0.75 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,772.15 21.44 USD |
+1.59
|
₹633.71B 7.67B USD | ₹13.08K 158.19 USD | ₹1,729.25 20.92 USD | ₹1,785.50 21.6 USD | ₹633.71B 7.67B USD | 57.80 | ₹30.66 0.37 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹425.79 5.15 USD |
-0.98
|
₹406.24B 4.91B USD | ₹19.53K 236.23 USD | ₹424.00 5.13 USD | ₹431.99 5.23 USD | ₹406.24B 4.91B USD | 25.45 | ₹16.73 0.2 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹465.51 5.63 USD |
+0.9
|
₹283.58B 3.43B USD | ₹7.17K 86.75 USD | ₹450.66 5.45 USD | ₹466.00 5.64 USD | ₹283.58B 3.43B USD | 87.01 | ₹5.35 0.06 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹978.25 11.84 USD |
-1.5
|
₹254.05B 3.07B USD | ₹17.58K 212.64 USD | ₹972.10 11.76 USD | ₹988.00 11.95 USD | ₹254.05B 3.07B USD | 30.02 | ₹32.58 0.39 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹338.67 4.1 USD |
-1.57
|
₹219.52B 2.66B USD | ₹11.86K 143.5 USD | ₹337.26 4.08 USD | ₹343.77 4.16 USD | ₹219.52B 2.66B USD | 55.24 | ₹6.13 0.07 USD | |
| Sobha Limited SOBHA.BO | ₹1,701.05 20.58 USD |
+2.89
|
₹181.86B 2.2B USD | ₹10.00K 121.02 USD | ₹1,615.50 19.54 USD | ₹1,705.50 20.63 USD | ₹181.86B 2.2B USD | 117.63 | ₹14.46 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹397.50 4.81 USD |
-0.96
|
₹84.79B 1.03B USD | ₹6.70K 81.07 USD | ₹389.35 4.71 USD | ₹401.00 4.85 USD | ₹84.79B 1.03B USD | 45.63 | ₹8.71 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | ₹145.65 1.76 USD |
+0.97
|
₹80.28B 971.22M USD | ₹51.89K 627.79 USD | ₹142.20 1.72 USD | ₹146.25 1.77 USD | ₹80.28B 971.22M USD | 0 | -₹1.92 -0.02 USD | |
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹2.02K 24.41 USD | ₹870.20 10.53 USD | ₹884.80 10.7 USD | ₹72.77B 880.37M USD | 12.60 | ₹69.21 0.84 USD | |
| Sunteck Realty Limited SUNTECK.BO | ₹442.85 5.36 USD |
-1.04
|
₹64.87B 784.85M USD | ₹8.38K 101.37 USD | ₹437.30 5.29 USD | ₹446.15 5.4 USD | ₹64.87B 784.85M USD | 37.46 | ₹11.82 0.14 USD | |
| Puravankara Limited PURVA.BO | ₹255.95 3.1 USD |
-1.39
|
₹63.73B 771.08M USD | ₹1.65K 19.91 USD | ₹255.30 3.09 USD | ₹262.50 3.18 USD | ₹63.73B 771.08M USD | 0 | -₹10.93 -0.1 USD | |
| TARC Limited TARC.BO | ₹152.30 1.84 USD |
-0.1
|
₹47.22B 571.23M USD | ₹10.12K 122.41 USD | ₹149.55 1.81 USD | ₹153.35 1.86 USD | ₹47.22B 571.23M USD | 0 | -₹4.95 -0.05 USD | |
| Hubtown Limited HUBTOWN.BO | ₹321.60 3.89 USD |
+2.19
|
₹45.70B 552.89M USD | ₹70.57K 853.77 USD | ₹309.80 3.75 USD | ₹324.10 3.92 USD | ₹45.70B 552.89M USD | 33.43 | ₹9.62 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,023.70 12.39 USD |
+0.74
|
₹42.17B 510.18M USD | ₹2.92K 35.33 USD | ₹1,000.00 12.1 USD | ₹1,026.70 12.42 USD | ₹42.17B 510.18M USD | 29.15 | ₹35.11 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹591.35 7.15 USD |
+1.3
|
₹40.57B 490.87M USD | ₹1.18K 14.25 USD | ₹573.05 6.93 USD | ₹596.00 7.21 USD | ₹40.57B 490.87M USD | 14.00 | ₹42.22 0.51 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹135.65 1.64 USD |
-0.4
|
₹39.57B 478.76M USD | ₹13.94K 168.69 USD | ₹133.40 1.61 USD | ₹136.25 1.65 USD | ₹39.57B 478.76M USD | 0 | -₹0.33 -0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹421.50 5.1 USD |
+1.47
|
₹37.84B 457.8M USD | ₹3.45K 41.76 USD | ₹407.25 4.93 USD | ₹422.70 5.11 USD | ₹37.84B 457.8M USD | 37.87 | ₹11.13 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | ₹617.75 7.47 USD |
-0.24
|
₹29.34B 354.98M USD | ₹1.64K 19.79 USD | ₹609.55 7.37 USD | ₹624.45 7.55 USD | ₹29.34B 354.98M USD | 24.03 | ₹25.70 0.31 USD | |
| Ashiana Housing Limited ASHIANA.BO | ₹274.25 3.32 USD |
-3.09
|
₹28.32B 342.6M USD | ₹1.72K 20.86 USD | ₹271.95 3.29 USD | ₹281.30 3.4 USD | ₹28.32B 342.6M USD | 76.39 | ₹3.59 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | ₹91.87 1.11 USD |
-0.85
|
₹16.03B 193.99M USD | ₹41.88K 506.64 USD | ₹91.00 1.1 USD | ₹92.80 1.12 USD | ₹16.03B 193.99M USD | 19.63 | ₹4.68 0.06 USD | |
| Omaxe Limited OMAXE.BO | ₹79.78 0.97 USD |
+1.55
|
₹14.72B 178.09M USD | ₹8.92K 107.86 USD | ₹75.51 0.91 USD | ₹80.00 0.97 USD | ₹14.72B 178.09M USD | 0 | -₹40.23 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.15 1.21 USD |
+0.1
|
₹13.11B 158.67M USD | ₹8.75K 105.86 USD | ₹96.70 1.17 USD | ₹101.00 1.22 USD | ₹13.11B 158.67M USD | 0 | -₹0.34 -0.004 USD | |
| Peninsula Land Limited PENINLAND.BO | ₹32.04 0.39 USD |
-5.04
|
₹11.51B 139.22M USD | ₹56.61K 684.91 USD | ₹31.89 0.39 USD | ₹33.41 0.4 USD | ₹11.51B 139.22M USD | 0 | -₹1.14 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹67.52 0.82 USD |
+1.34
|
₹10.44B 126.33M USD | ₹7.45K 90.08 USD | ₹67.33 0.81 USD | ₹68.33 0.83 USD | ₹10.44B 126.33M USD | 7.07 | ₹9.55 0.12 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹878.00 10.62 USD |
+0.38
|
₹8.63B 104.45M USD | ₹5.00 0.06 USD | ₹878.00 10.62 USD | ₹878.05 10.62 USD | ₹8.63B 104.45M USD | 51.55 | ₹17.03 0.21 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | ₹16.68 0.2 USD |
-0.24
|
₹7.49B 90.56M USD | ₹14.63K 176.95 USD | ₹16.52 0.2 USD | ₹16.92 0.2 USD | ₹7.49B 90.56M USD | 0 | -₹6.96 -0.08 USD | |
| GeeCee Ventures Limited GEECEE.BO | ₹350.00 4.23 USD |
+0.36
|
₹7.32B 88.55M USD | ₹463.00 5.6 USD | ₹338.80 4.1 USD | ₹354.95 4.29 USD | ₹7.32B 88.55M USD | 18.54 | ₹18.87 0.23 USD | |
| Nila Spaces Limited NILASPACES.BO | ₹17.68 0.21 USD |
+3.45
|
₹6.96B 84.25M USD | ₹48.22K 583.32 USD | ₹16.24 0.2 USD | ₹17.71 0.21 USD | ₹6.96B 84.25M USD | 36.83 | ₹0.48 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹32.54 0.39 USD |
-2.37
|
₹5.88B 71.12M USD | ₹1.29K 15.63 USD | ₹32.00 0.39 USD | ₹32.84 0.4 USD | ₹5.88B 71.12M USD | 47.15 | ₹0.69 0.008 USD | |
| PTL Enterprises Limited PTL.BO | ₹39.91 0.48 USD |
-0.5
|
₹5.29B 63.95M USD | ₹3.67K 44.43 USD | ₹39.70 0.48 USD | ₹40.50 0.49 USD | ₹5.29B 63.95M USD | 13.17 | ₹3.03 0.04 USD | |
| Emami Realty Limited EMAMIREAL.BO | ₹93.62 1.13 USD |
-1.18
|
₹4.20B 50.86M USD | ₹158.00 1.91 USD | ₹91.01 1.1 USD | ₹94.00 1.14 USD | ₹4.20B 50.86M USD | 0 | -₹41.07 -0.4 USD | |
| Ravinder Heights Limited RVHL.BO | ₹54.00 0.65 USD |
-2.58
|
₹3.53B 42.65M USD | ₹2.76K 33.37 USD | ₹53.80 0.65 USD | ₹55.29 0.67 USD | ₹3.53B 42.65M USD | 0 | -₹0.41 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹121.10 1.47 USD |
-1.3
|
₹3.27B 39.59M USD | ₹101.00 1.22 USD | ₹119.60 1.45 USD | ₹122.45 1.48 USD | ₹3.27B 39.59M USD | 16.49 | ₹7.34 0.09 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹214.20 2.59 USD |
-4.86
|
₹3.09B 37.43M USD | ₹217.00 2.63 USD | ₹213.90 2.59 USD | ₹224.05 2.71 USD | ₹3.09B 37.43M USD | 57.73 | ₹3.71 0.04 USD | |
| Cineline India Limited CINELINE.BO | ₹84.05 1.02 USD |
-6.9
|
₹2.96B 35.76M USD | ₹697.00 8.43 USD | ₹84.02 1.02 USD | ₹88.66 1.07 USD | ₹2.96B 35.76M USD | 0 | -₹3.38 -0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹29.70 0.36 USD |
-4.1
|
₹2.29B 27.73M USD | ₹3.83K 46.32 USD | ₹29.43 0.36 USD | ₹30.88 0.37 USD | ₹2.29B 27.73M USD | 0 | -₹3.50 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.90 0.65 USD |
+2.8
|
₹2.25B 27.18M USD | ₹1.14K 13.79 USD | ₹51.55 0.62 USD | ₹54.90 0.66 USD | ₹2.25B 27.18M USD | 10.73 | ₹5.02 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹40.49 0.49 USD |
-2.97
|
₹1.76B 21.25M USD | ₹1.84K 22.2 USD | ₹40.49 0.49 USD | ₹44.00 0.53 USD | ₹1.76B 21.25M USD | 11.09 | ₹3.65 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.80 0.03 USD |
+3.7
|
₹1.32B 15.94M USD | ₹23.52K 284.53 USD | ₹2.67 0.03 USD | ₹2.83 0.03 USD | ₹1.32B 15.94M USD | 0 | ₹0.00 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | ₹7.72 0.09 USD |
-2.65
|
₹1.12B 13.54M USD | ₹772.00 9.34 USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹1.12B 13.54M USD | 0 | -₹0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹25.72 0.31 USD |
-1.27
|
₹1.03B 12.4M USD | ₹95.00 1.15 USD | ₹25.60 0.31 USD | ₹26.36 0.32 USD | ₹1.03B 12.4M USD | 135.36 | ₹0.19 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | ₹40.98 0.5 USD |
-2.43
|
₹780.30M 9.44M USD | ₹501.00 6.06 USD | ₹40.80 0.49 USD | ₹42.00 0.51 USD | ₹780.30M 9.44M USD | 35.63 | ₹1.15 0.01 USD | |
| Future Market Networks Limited FMNL.BO | ₹11.38 0.14 USD |
-1.98
|
₹761.69M 9.22M USD | ₹3.65K 44.15 USD | ₹11.03 0.13 USD | ₹12.15 0.15 USD | ₹761.69M 9.22M USD | 0 | -₹2.89 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.12 0.05 USD |
-1.2
|
₹668.97M 8.09M USD | ₹5.90K 71.42 USD | ₹4.12 0.05 USD | ₹4.20 0.05 USD | ₹668.97M 8.09M USD | 0 | -₹9.98 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | ₹6.01 0.07 USD |
-0.99
|
₹518.35M 6.27M USD | ₹13.80K 166.99 USD | ₹6.00 0.07 USD | ₹6.22 0.08 USD | ₹518.35M 6.27M USD | 75.12 | ₹0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}