交易所：BSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (56)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $295.79 3.58 USD |
<0.01
|
$179.77B 2.17B USD | $2.76K 33.39 USD | $294.55 3.56 USD | $297 3.59 USD | $179.77B 2.17B USD | 81.26 | $3.64 0.04 USD | |
| Unitech Limited UNITECH.BO | $6.21 0.08 USD |
+1.97
|
$16.25B 196.56M USD | $1.63M 19.68K USD | $6.01 0.07 USD | $6.3 0.08 USD | $16.25B 196.56M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.3699 0.0044 USD |
+2.78
|
$1.93B 23.41M USD | $53.81M 651.05K USD | $0.34 0.0041 USD | $0.39 0.0047 USD | $1.93B 23.41M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $689.25 8.34 USD |
+1.67
|
$1.71T 20.64B USD | $184.51K 2.23K USD | $677.8 8.2 USD | $699 8.46 USD | $1.71T 20.64B USD | 42.54 | $16.2 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,317.45 15.94 USD |
+3.48
|
$1.31T 15.9B USD | $39.9K 482.75 USD | $1,256.75 15.2 USD | $1,329 16.08 USD | $1.31T 15.9B USD | 47.61 | $27.67 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,116.6 25.61 USD |
+0.72
|
$637.49B 7.71B USD | $471.23K 5.7K USD | $2,086.85 25.25 USD | $2,125.9 25.72 USD | $637.49B 7.71B USD | 43.09 | $49.11 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,395.45 16.88 USD |
+3.63
|
$601.06B 7.27B USD | $12.56K 151.99 USD | $1,350.05 16.33 USD | $1,399.85 16.94 USD | $601.06B 7.27B USD | 98.06 | $14.23 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,612.95 19.51 USD |
+1.62
|
$586.47B 7.1B USD | $11.78K 142.49 USD | $1,581.1 19.13 USD | $1,626.95 19.68 USD | $586.47B 7.1B USD | 26.38 | $61.13 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,540.95 18.64 USD |
+0.12
|
$550.93B 6.67B USD | $14.54K 175.86 USD | $1,527.95 18.49 USD | $1,557.5 18.84 USD | $550.93B 6.67B USD | 55.93 | $27.55 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $383.22 4.64 USD |
+0.5
|
$363.25B 4.39B USD | $2.53K 30.63 USD | $380.16 4.6 USD | $384.88 4.66 USD | $363.25B 4.39B USD | 22.37 | $17.13 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,091.45 13.2 USD |
+1.08
|
$266.72B 3.23B USD | $6.41K 77.5 USD | $1,069.1 12.93 USD | $1,103.95 13.36 USD | $266.72B 3.23B USD | 39.83 | $27.4 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $389.92 4.72 USD |
+1.38
|
$237.53B 2.87B USD | $8.66K 104.71 USD | $383.02 4.63 USD | $389.99 4.72 USD | $237.53B 2.87B USD | 48.55 | $8.03 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $459.6 5.56 USD |
-0.16
|
$157.76B 1.91B USD | $163.63K 1.98K USD | $455.8 5.51 USD | $464.85 5.62 USD | $157.76B 1.91B USD | 36.97 | $12.43 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,319.85 15.97 USD |
+1.29
|
$141.12B 1.71B USD | $2.3K 27.78 USD | $1,290.05 15.61 USD | $1,332.65 16.12 USD | $141.12B 1.71B USD | 222.19 | $5.94 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $183.85 2.22 USD |
+3.49
|
$99B 1.2B USD | $150.56K 1.82K USD | $181 2.19 USD | $185.15 2.24 USD | $99B 1.2B USD | 25.71 | $7.15 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $977.95 11.83 USD |
-2.5
|
$83.64B 1.01B USD | $40.31K 487.72 USD | $910.9 11.02 USD | $1,025.6 12.41 USD | $83.64B 1.01B USD | 14.93 | $65.5 0.79 USD | |
| Sunteck Realty Limited SUNTECK.BO | $404.85 4.9 USD |
-0.34
|
$59.31B 717.5M USD | $11.93K 144.36 USD | $403.25 4.88 USD | $410.75 4.97 USD | $59.31B 717.5M USD | 39.38 | $10.28 0.12 USD | |
| Puravankara Limited PURVA.BO | $249.3 3.02 USD |
+6.49
|
$59.12B 715.27M USD | $26.65K 322.44 USD | $237.3 2.87 USD | $253.95 3.07 USD | $59.12B 715.27M USD | 0 | -$4.26 -0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $324.35 3.92 USD |
+3.39
|
$50.31B 608.64M USD | $39.81K 481.61 USD | $316.6 3.83 USD | $326.7 3.95 USD | $50.31B 608.64M USD | 81.90 | $3.96 0.05 USD | |
| TARC Limited TARC.BO | $154.85 1.87 USD |
+2.21
|
$45.7B 552.84M USD | $51.15K 618.84 USD | $149 1.8 USD | $156.65 1.9 USD | $45.7B 552.84M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $138 1.67 USD |
+1.14
|
$39.33B 475.83M USD | $45.68K 552.65 USD | $135.8 1.64 USD | $138.65 1.68 USD | $39.33B 475.83M USD | 0 | -$0.39 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $814.45 9.85 USD |
+0.17
|
$32.39B 391.83M USD | $8.52K 103.03 USD | $790.55 9.56 USD | $858.95 10.39 USD | $32.39B 391.83M USD | 22.66 | $35.94 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $690.1 8.35 USD |
+2.04
|
$31.57B 381.96M USD | $5.22K 63.15 USD | $670 8.11 USD | $693 8.38 USD | $31.57B 381.96M USD | 46.28 | $14.91 0.18 USD | |
| Ashiana Housing Limited ASHIANA.BO | $278.25 3.37 USD |
+3.3
|
$27.97B 338.4M USD | $11.22K 135.73 USD | $269.2 3.26 USD | $282 3.41 USD | $27.97B 338.4M USD | 191.89 | $1.45 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $363.25 4.39 USD |
+5.58
|
$27.61B 334.02M USD | $24.47K 295.99 USD | $336.8 4.07 USD | $366.55 4.43 USD | $27.61B 334.02M USD | 196.35 | $1.85 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $526.4 6.37 USD |
+2.21
|
$26.96B 326.12M USD | $2.01K 24.26 USD | $517.55 6.26 USD | $537.95 6.51 USD | $26.96B 326.12M USD | 15.32 | $34.35 0.42 USD | |
| Hubtown Limited HUBTOWN.BO | $189.35 2.29 USD |
+4.24
|
$25.68B 310.64M USD | $17.22K 208.37 USD | $181.9 2.2 USD | $193 2.33 USD | $25.68B 310.64M USD | 0 | -$7.44 -0.09 USD | |
| Omaxe Limited OMAXE.BO | $78.56 0.95 USD |
+3.89
|
$14.37B 173.84M USD | $9.98K 120.69 USD | $75 0.91 USD | $78.95 0.96 USD | $14.37B 173.84M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $82.7 1 USD |
+1.16
|
$14.09B 170.44M USD | $53.88K 651.91 USD | $81 0.98 USD | $83 1 USD | $14.09B 170.44M USD | 28.22 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.9 1.23 USD |
+4.45
|
$12.98B 157.09M USD | $12.47K 150.83 USD | $97.77 1.18 USD | $101.96 1.23 USD | $12.98B 157.09M USD | 0 | -$0.45 -0.005 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $81.57 0.99 USD |
+0.67
|
$10.95B 132.47M USD | $9.85K 119.22 USD | $80.01 0.97 USD | $82.99 1 USD | $10.95B 132.47M USD | 21.57 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.78 0.36 USD |
+4.97
|
$9.88B 119.52M USD | $34.9K 422.26 USD | $27.78 0.34 USD | $29.78 0.36 USD | $9.88B 119.52M USD | 59.56 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.99 0.25 USD |
+4.69
|
$9.13B 110.51M USD | $103.43K 1.25K USD | $19.66 0.24 USD | $21.69 0.26 USD | $9.13B 110.51M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $397.3 4.81 USD |
+4.79
|
$8.31B 100.52M USD | $1.76K 21.27 USD | $378.9 4.58 USD | $399 4.83 USD | $8.31B 100.52M USD | 13.66 | $29.08 0.35 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.75 9.81 USD |
-0.52
|
$8.01B 96.95M USD | $6 0.07 USD | $809.7 9.8 USD | $815 9.86 USD | $8.01B 96.95M USD | 26.59 | $30.48 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $39.15 0.47 USD |
+1.98
|
$6.79B 82.14M USD | $26.77K 323.84 USD | $37.63 0.46 USD | $39.15 0.47 USD | $6.79B 82.14M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $42.7 0.52 USD |
+3.57
|
$5.65B 68.39M USD | $8.29K 100.31 USD | $41.71 0.5 USD | $42.78 0.52 USD | $5.65B 68.39M USD | 17.07 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $116.35 1.41 USD |
+4.82
|
$5.1B 61.7M USD | $1.27K 15.41 USD | $113.65 1.37 USD | $116.4 1.41 USD | $5.1B 61.7M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.2 0.15 USD |
+0.08
|
$4.81B 58.14M USD | $54.71K 661.89 USD | $11.83 0.14 USD | $12.52 0.15 USD | $4.81B 58.14M USD | 32.97 | $0.37 0.004 USD | |
| Cineline India Limited CINELINE.BO | $90 1.09 USD |
+3.44
|
$3.08B 37.31M USD | $6.97K 84.31 USD | $89.99 1.09 USD | $91.35 1.11 USD | $3.08B 37.31M USD | 0 | -$4.37 -0.05 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $120 1.45 USD |
-1.8
|
$3B 36.35M USD | $1 0.01 USD | $120 1.45 USD | $120 1.45 USD | $3B 36.35M USD | 13.37 | $8.97 0.11 USD | |
| Ravinder Heights Limited RVHL.BO | $42.9 0.52 USD |
-0.81
|
$2.65B 32.09M USD | $3.27K 39.57 USD | $42.72 0.52 USD | $45.09 0.55 USD | $2.65B 32.09M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $57.6 0.7 USD |
+20
|
$2.36B 28.57M USD | $87.83K 1.06K USD | $48.1 0.58 USD | $57.6 0.7 USD | $2.36B 28.57M USD | 16.04 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.42 0.04 USD |
0
|
$1.62B 19.61M USD | $7.85K 95.01 USD | $3.42 0.04 USD | $3.42 0.04 USD | $1.62B 19.61M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.86 0.48 USD |
+0.08
|
$1.61B 19.44M USD | $8.86K 107.19 USD | $38.61 0.47 USD | $41 0.5 USD | $1.61B 19.44M USD | 7.30 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $19.54 0.24 USD |
+3.06
|
$1.37B 16.53M USD | $42.73K 516.91 USD | $18.78 0.23 USD | $20.34 0.25 USD | $1.37B 16.53M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.62 0.1 USD |
+4.99
|
$1.16B 13.99M USD | $40.07K 484.8 USD | $8.16 0.1 USD | $8.62 0.1 USD | $1.16B 13.99M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $24.64 0.3 USD |
-2.95
|
$954.24M 11.54M USD | $15.98K 193.27 USD | $24.5 0.3 USD | $25.99 0.31 USD | $954.24M 11.54M USD | 42.48 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $14.84 0.18 USD |
+3.34
|
$899.96M 10.89M USD | $12.07K 146.08 USD | $13.72 0.17 USD | $14.98 0.18 USD | $899.96M 10.89M USD | 0.97 | $15.28 0.18 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $47.67 0.58 USD |
+9.99
|
$858.06M 10.38M USD | $11.48K 138.88 USD | $42.97 0.52 USD | $47.67 0.58 USD | $858.06M 10.38M USD | 41.81 | $1.14 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.36 0.05 USD |
-1.8
|
$686.29M 8.3M USD | $25.05K 303.1 USD | $4.36 0.05 USD | $4.48 0.05 USD | $686.29M 8.3M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $8.46 0.1 USD |
+3.68
|
$656.47M 7.94M USD | $32.55K 393.76 USD | $8.02 0.1 USD | $8.55 0.1 USD | $656.47M 7.94M USD | 105.75 | $0.08 0.0009 USD | |
| ICDS Limited ICDSLTD.BO | $40.01 0.48 USD |
-0.69
|
$521.2M 6.31M USD | $1.13K 13.63 USD | $40.01 0.48 USD | $44.31 0.54 USD | $521.2M 6.31M USD | 59.71 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.BO | $18.3 0.22 USD |
0
|
$262.17M 3.17M USD | $821 9.93 USD | $17.75 0.21 USD | $18.5 0.22 USD | $262.17M 3.17M USD | 0 | -$0.47 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}