结果页面 12，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $468.5 5.67 USD |
-0.57
|
$15.06B 182.23M USD | $8.42K 101.84 USD | $468.45 5.67 USD | $476.25 5.76 USD | $15.06B 182.23M USD | 32.80 | $14.28 0.17 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $137.4 1.66 USD |
-0.43
|
$14.97B 181.16M USD | $6.21K 75.11 USD | $136.35 1.65 USD | $138.4 1.67 USD | $14.97B 181.16M USD | 12.78 | $10.75 0.13 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,845 58.62 USD |
-0.64
|
$14.97B 181.11M USD | $223 2.7 USD | $4,821.1 58.33 USD | $4,891 59.17 USD | $14.97B 181.11M USD | 30.20 | $160.42 1.94 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $211.7 2.56 USD |
+1.56
|
$14.88B 180.04M USD | $4.56K 55.13 USD | $209.2 2.53 USD | $226.9 2.75 USD | $14.88B 180.04M USD | 19.95 | $10.61 0.13 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $393.1 4.76 USD |
-1.74
|
$14.81B 179.22M USD | $1.9K 23.04 USD | $387.2 4.68 USD | $399.95 4.84 USD | $14.81B 179.22M USD | 0 | -$9.36 -0.1 USD | |
| I G Petrochemicals Limited IGPL.BO | $479.6 5.8 USD |
-0.97
|
$14.77B 178.68M USD | $1.18K 14.32 USD | $477.95 5.78 USD | $489.7 5.92 USD | $14.77B 178.68M USD | 13.58 | $35.31 0.43 USD | |
| Alicon Castalloy Limited ALICON.BO | $884.25 10.7 USD |
+0.15
|
$14.7B 177.9M USD | $335 4.05 USD | $883.25 10.69 USD | $891.9 10.79 USD | $14.7B 177.9M USD | 31.49 | $28.08 0.34 USD | |
| Heranba Industries Limited HERANBA.BO | $366.5 4.43 USD |
-1.77
|
$14.66B 177.42M USD | $4.73K 57.24 USD | $366.1 4.43 USD | $375.95 4.55 USD | $14.66B 177.42M USD | 469.87 | $0.78 0.009 USD | |
| Sportking India Limited SPORTKING.BO | $113.8 1.38 USD |
+1.79
|
$14.66B 177.38M USD | $74.93K 906.53 USD | $113.15 1.37 USD | $120.95 1.46 USD | $14.66B 177.38M USD | 13.26 | $8.58 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.61 1.1 USD |
-0.65
|
$14.61B 176.7M USD | $6.61K 79.99 USD | $90.11 1.09 USD | $91.9 1.11 USD | $14.61B 176.7M USD | 22.70 | $3.99 0.05 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $747 9.04 USD |
0
|
$14.56B 176.19M USD | $155 1.88 USD | $736.2 8.91 USD | $749.9 9.07 USD | $14.56B 176.19M USD | 34.72 | $21.51 0.26 USD | |
| Panorama Studios International Limited PANORAMA.BO | $204.25 2.47 USD |
-0.22
|
$14.49B 175.3M USD | $55.88K 676.08 USD | $202 2.44 USD | $207.9 2.52 USD | $14.49B 175.3M USD | 34.38 | $5.94 0.07 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,156 13.99 USD |
-2.09
|
$14.46B 174.97M USD | $127 1.54 USD | $1,156 13.99 USD | $1,194.55 14.45 USD | $14.46B 174.97M USD | 36.39 | $31.76 0.38 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,150.6 13.92 USD |
+0.15
|
$14.41B 174.29M USD | $6 0.07 USD | $1,150 13.91 USD | $1,150.6 13.92 USD | $14.41B 174.29M USD | 17.15 | $67.09 0.81 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $940.05 11.37 USD |
-0.06
|
$14.39B 174.14M USD | $2.75K 33.23 USD | $933.2 11.29 USD | $951.75 11.51 USD | $14.39B 174.14M USD | 118.99 | $7.9 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $941.15 11.39 USD |
+0.39
|
$14.36B 173.76M USD | $515 6.23 USD | $933.15 11.29 USD | $948.45 11.47 USD | $14.36B 173.76M USD | 12.16 | $77.34 0.94 USD | |
| Centrum Capital Limited CENTRUM.BO | $35.4 0.43 USD |
-0.31
|
$14.27B 172.64M USD | $12.03K 145.52 USD | $33.85 0.41 USD | $35.97 0.44 USD | $14.27B 172.64M USD | 0 | -$4.51 -0.05 USD | |
| Yuken India Limited YUKEN.BO | $1,062 12.85 USD |
+0.17
|
$14.25B 172.43M USD | $1.15K 13.91 USD | $1,052.25 12.73 USD | $1,065 12.88 USD | $14.25B 172.43M USD | 55.95 | $18.98 0.23 USD | |
| GRP Limited GRPLTD.BO | $2,637.65 31.91 USD |
-0.85
|
$14.22B 172.03M USD | $13 0.16 USD | $2,632.8 31.85 USD | $2,640 31.94 USD | $14.22B 172.03M USD | 45.90 | $57.46 0.7 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,110 13.43 USD |
+2.8
|
$14.14B 171.12M USD | $46 0.56 USD | $1,093.5 13.23 USD | $1,110 13.43 USD | $14.14B 171.12M USD | 3.19 | $347.05 4.2 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $679.6 8.22 USD |
-0.88
|
$14.14B 171.02M USD | $2.25K 27.17 USD | $673.25 8.15 USD | $691 8.36 USD | $14.14B 171.02M USD | 16.88 | $40.24 0.49 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,389.85 16.81 USD |
-2
|
$14.13B 170.98M USD | $140 1.69 USD | $1,389.85 16.81 USD | $1,389.85 16.81 USD | $14.13B 170.98M USD | 29.60 | $46.94 0.57 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $253.4 3.07 USD |
+2.88
|
$13.94B 168.68M USD | $1.29K 15.55 USD | $248 3 USD | $253.95 3.07 USD | $13.94B 168.68M USD | 34.05 | $7.44 0.09 USD | |
| G N A Axles Limited GNA.BO | $321.1 3.88 USD |
+0.08
|
$13.94B 168.65M USD | $1.19K 14.34 USD | $321.1 3.88 USD | $327.1 3.96 USD | $13.94B 168.65M USD | 12.88 | $24.93 0.3 USD | |
| Aurum PropTech Limited AURUM.BO | $197.1 2.38 USD |
-0.05
|
$13.92B 168.42M USD | $3.23K 39.08 USD | $194.35 2.35 USD | $198.55 2.4 USD | $13.92B 168.42M USD | 0 | -$6.15 -0.07 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $235.6 2.85 USD |
-0.95
|
$13.8B 166.98M USD | $1.48K 17.89 USD | $235.6 2.85 USD | $240 2.9 USD | $13.8B 166.98M USD | 111.13 | $2.12 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,053.65 12.75 USD |
+0.9
|
$13.55B 163.9M USD | $412 4.98 USD | $1,047.4 12.67 USD | $1,063.25 12.86 USD | $13.55B 163.9M USD | 18.51 | $56.91 0.69 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $84.01 1.02 USD |
+0.62
|
$13.53B 163.64M USD | $3.71K 44.9 USD | $82.59 1 USD | $86.99 1.05 USD | $13.53B 163.64M USD | 190.93 | $0.44 0.005 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $482 5.83 USD |
+1.53
|
$13.49B 163.2M USD | $230 2.78 USD | $465.3 5.63 USD | $486 5.88 USD | $13.49B 163.2M USD | 1248.70 | $0.39 0.004 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$13.35B 161.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 161.57M USD | 24.37 | $13.17 0.16 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.4 1.25 USD |
+0.34
|
$13.28B 160.72M USD | $1.24K 14.94 USD | $102.95 1.25 USD | $103.5 1.25 USD | $13.28B 160.72M USD | 0 | -$0.57 -0.006 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $136.05 1.65 USD |
-1.52
|
$13.27B 160.51M USD | $72.18K 873.29 USD | $135.75 1.64 USD | $139.85 1.69 USD | $13.27B 160.51M USD | 16.69 | $8.15 0.1 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| GTPL Hathway Limited GTPL.BO | $117.45 1.42 USD |
-0.55
|
$13.23B 160.06M USD | $1.17K 14.13 USD | $117.2 1.42 USD | $118.8 1.44 USD | $13.23B 160.06M USD | 27.57 | $4.26 0.05 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $197.9 2.39 USD |
-0.3
|
$13.21B 159.77M USD | $8.52K 103.04 USD | $197.3 2.39 USD | $201.85 2.44 USD | $13.21B 159.77M USD | 19.32 | $10.24 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $289.05 3.5 USD |
+1.71
|
$13.19B 159.55M USD | $1.69K 20.43 USD | $282 3.41 USD | $290.55 3.52 USD | $13.19B 159.55M USD | 29.55 | $9.78 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | $422.2 5.11 USD |
-0.17
|
$13.19B 159.54M USD | $2.74K 33.19 USD | $421 5.09 USD | $431 5.21 USD | $13.19B 159.54M USD | 19.38 | $21.78 0.26 USD | |
| Vardhman Holdings Limited VHL.BO | $4,104.65 49.66 USD |
+1.22
|
$13.16B 159.21M USD | $27 0.33 USD | $4,055.15 49.06 USD | $4,214.45 50.99 USD | $13.16B 159.21M USD | 5.07 | $808.6 9.78 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $50.16 0.61 USD |
+0.8
|
$13.1B 158.46M USD | $10.82K 130.92 USD | $49.41 0.6 USD | $51.3 0.62 USD | $13.1B 158.46M USD | 1003.20 | $0.05 0.0006 USD | |
| Control Print Limited CONTROLPR.BO | $812.2 9.83 USD |
-1.43
|
$13.06B 158.02M USD | $1.46K 17.62 USD | $812.05 9.82 USD | $834.45 10.1 USD | $13.06B 158.02M USD | 12.98 | $62.54 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $624.6 7.56 USD |
+3.24
|
$12.99B 157.21M USD | $3.78K 45.76 USD | $610 7.38 USD | $634 7.67 USD | $12.99B 157.21M USD | 15.95 | $39.14 0.47 USD | |
| Praveg Limited PRAVEG.BO | $490.55 5.93 USD |
-0.01
|
$12.95B 156.72M USD | $14.38K 173.96 USD | $488 5.9 USD | $494.9 5.99 USD | $12.95B 156.72M USD | 82.58 | $5.94 0.07 USD | |
| Nelcast Limited NELCAST.BO | $141.95 1.72 USD |
+0.89
|
$12.92B 156.31M USD | $2.02K 24.39 USD | $141.25 1.71 USD | $143.5 1.74 USD | $12.92B 156.31M USD | 33.08 | $4.29 0.05 USD | |
| Renaissance Global Limited RGL.BO | $119.85 1.45 USD |
-0.58
|
$12.86B 155.57M USD | $33.41K 404.19 USD | $119.7 1.45 USD | $122.5 1.48 USD | $12.86B 155.57M USD | 15.70 | $7.63 0.09 USD | |
| Benares Hotels Limited BENARAS.BO | $9,858.15 119.27 USD |
-0.04
|
$12.83B 155.22M USD | $105 1.27 USD | $9,855.1 119.23 USD | $9,899.55 119.77 USD | $12.83B 155.22M USD | 29.66 | $332.36 4.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $711 8.6 USD |
-0.54
|
$12.8B 154.83M USD | $401 4.85 USD | $711 8.6 USD | $725.05 8.77 USD | $12.8B 154.83M USD | 39.00 | $18.23 0.22 USD | |
| Sterling Tools Limited STERTOOLS.BO | $346.85 4.2 USD |
-0.43
|
$12.79B 154.78M USD | $1.16K 13.99 USD | $346.85 4.2 USD | $351.8 4.26 USD | $12.79B 154.78M USD | 21.59 | $16.06 0.19 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $967 11.7 USD |
-0.86
|
$12.78B 154.6M USD | $60 0.73 USD | $921 11.14 USD | $980.05 11.86 USD | $12.78B 154.6M USD | 57.28 | $16.88 0.2 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.BO | $131.6 1.59 USD |
-0.79
|
$12.76B 154.43M USD | $12.61K 152.56 USD | $131.25 1.59 USD | $132.95 1.61 USD | $12.76B 154.43M USD | 37.17 | $3.54 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $126.45 1.53 USD |
-1.13
|
$12.75B 154.23M USD | $1.43K 17.34 USD | $126.45 1.53 USD | $128.2 1.55 USD | $12.75B 154.23M USD | 218.01 | $0.58 0.007 USD | |
| The Yamuna Syndicate Limited YSL.BO | $41,002 496.06 USD |
0
|
$12.66B 153.21M USD | $11 0.13 USD | $41,002 496.06 USD | $42,679.95 516.36 USD | $12.66B 153.21M USD | 10.95 | $3.74K 45.29 USD | |
| Ester Industries Limited ESTER.BO | $129 1.56 USD |
-1.15
|
$12.59B 152.3M USD | $6.94K 83.93 USD | $128.7 1.56 USD | $130.5 1.58 USD | $12.59B 152.3M USD | 88.35 | $1.46 0.02 USD | |
| Atul Auto Limited ATULAUTO.BO | $451.65 5.47 USD |
-0.78
|
$12.54B 151.72M USD | $248 2.3 USD | $451.9 5.47 USD | $457.35 5.53 USD | $12.54B 151.72M USD | 68.46 | $6.6 0.08 USD | |
| Deccan Cements Limited DECCANCE.BO | $865.85 10.48 USD |
-1.68
|
$12.53B 151.63M USD | $665 8.05 USD | $865.85 10.48 USD | $884.95 10.71 USD | $12.53B 151.63M USD | 161.23 | $5.37 0.06 USD | |
| Oriental Aromatics Limited OAL.BO | $365.1 4.42 USD |
-0.08
|
$12.42B 150.3M USD | $1.66K 20.13 USD | $356 4.31 USD | $368.05 4.45 USD | $12.42B 150.3M USD | 35.82 | $10.19 0.12 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $179.35 2.17 USD |
-3.47
|
$12.41B 150.18M USD | $10.86K 131.36 USD | $178.55 2.16 USD | $186.75 2.26 USD | $12.41B 150.18M USD | 332.12 | $0.54 0.006 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.5 0.83 USD |
-1
|
$12.38B 149.83M USD | $42.01K 508.28 USD | $68.18 0.82 USD | $69.64 0.84 USD | $12.38B 149.83M USD | 40.29 | $1.7 0.02 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,177.15 14.24 USD |
+0.84
|
$12.31B 148.99M USD | $11.59K 140.24 USD | $1,170.7 14.16 USD | $1,204 14.57 USD | $12.31B 148.99M USD | 30.64 | $38.41 0.46 USD | |
| VTM Limited VTMLTD.BO | $118.99 1.44 USD |
+4.57
|
$12.28B 148.62M USD | $46.8K 566.18 USD | $114 1.38 USD | $119 1.44 USD | $12.28B 148.62M USD | 26.32 | $4.52 0.05 USD | |
| Asian Star Company Limited ASTAR.BO | $766 9.27 USD |
0
|
$12.26B 148.34M USD | $11 0.13 USD | $766 9.27 USD | $766 9.27 USD | $12.26B 148.34M USD | 28.41 | $26.96 0.33 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $303.95 3.68 USD |
-1.01
|
$12.25B 148.2M USD | $2.27K 27.49 USD | $303 3.67 USD | $308.95 3.74 USD | $12.25B 148.2M USD | 0 | -$7.12 -0.08 USD | |
| BMW Industries Ltd BMW.BO | $53.21 0.64 USD |
+0.36
|
$12.22B 147.85M USD | $21.41K 259.03 USD | $53.03 0.64 USD | $53.56 0.65 USD | $12.22B 147.85M USD | 15.97 | $3.33 0.04 USD | |
| Shiva Cement Limited SHIVACEM.BO | $41.38 0.5 USD |
+7.62
|
$12.21B 147.69M USD | $946.3K 11.45K USD | $38.8 0.47 USD | $42.74 0.52 USD | $12.21B 147.69M USD | 0 | -$4.87 -0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $166.65 2.02 USD |
-1.33
|
$12.1B 146.35M USD | $4.74K 57.38 USD | $166.65 2.02 USD | $168.85 2.04 USD | $12.1B 146.35M USD | 21.64 | $7.7 0.09 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $467 5.65 USD |
-1.68
|
$12.08B 146.15M USD | $482 5.83 USD | $467 5.65 USD | $467 5.65 USD | $12.08B 146.15M USD | 65.96 | $7.08 0.09 USD | |
| Dhunseri Ventures Limited DVL.BO | $338.8 4.1 USD |
-0.56
|
$11.98B 144.98M USD | $3.59K 43.45 USD | $335 4.05 USD | $341.85 4.14 USD | $11.98B 144.98M USD | 8.23 | $41.16 0.5 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $51.5 0.62 USD |
-1.4
|
$11.94B 144.5M USD | $20.49K 247.86 USD | $51.29 0.62 USD | $52.97 0.64 USD | $11.94B 144.5M USD | 9.13 | $5.64 0.07 USD | |
| Valiant Organics Limited VALIANTORG.BO | $417 5.05 USD |
+0.1
|
$11.94B 144.42M USD | $133 1.61 USD | $414 5.01 USD | $417 5.05 USD | $11.94B 144.42M USD | 0 | -$1.25 -0.01 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.2 0.37 USD |
-0.59
|
$11.92B 144.21M USD | $43.07K 521.08 USD | $30.01 0.36 USD | $30.61 0.37 USD | $11.92B 144.21M USD | 12.74 | $2.37 0.03 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.2 1.56 USD |
+2.71
|
$11.89B 143.87M USD | $21.24K 256.91 USD | $125.8 1.52 USD | $129.85 1.57 USD | $11.89B 143.87M USD | 39.75 | $3.25 0.04 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $178 2.15 USD |
-0.36
|
$11.86B 143.54M USD | $6.54K 79.17 USD | $175.6 2.12 USD | $182.9 2.21 USD | $11.86B 143.54M USD | 38.03 | $4.68 0.06 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $124.9 1.51 USD |
-2.15
|
$11.86B 143.48M USD | $30.14K 364.6 USD | $122.35 1.48 USD | $129.75 1.57 USD | $11.86B 143.48M USD | 12.39 | $10.08 0.12 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $114.29 1.38 USD |
+5
|
$11.85B 143.31M USD | $245 2.96 USD | $114.29 1.38 USD | $114.29 1.38 USD | $11.85B 143.31M USD | 8.94 | $12.78 0.15 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86 1.04 USD |
-1.01
|
$11.79B 142.59M USD | $4.83K 58.39 USD | $85.79 1.04 USD | $88.94 1.08 USD | $11.79B 142.59M USD | 10.22 | $8.41 0.1 USD | |
| Eco Recycling Limited ECORECO.BO | $605.75 7.33 USD |
-0.54
|
$11.69B 141.42M USD | $5.74K 69.49 USD | $603.4 7.3 USD | $615.5 7.45 USD | $11.69B 141.42M USD | 49.97 | $12.12 0.15 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.05 0.94 USD |
-0.55
|
$11.68B 141.3M USD | $7.32K 88.6 USD | $77.76 0.94 USD | $78.45 0.95 USD | $11.68B 141.3M USD | 45.64 | $1.71 0.02 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,489 42.21 USD |
+1.21
|
$11.58B 140.11M USD | $645 7.8 USD | $3,400 41.13 USD | $3,522.95 42.62 USD | $11.58B 140.11M USD | 22.29 | $156.51 1.89 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $289.75 3.51 USD |
+1.01
|
$11.48B 138.89M USD | $2.54K 30.67 USD | $287.65 3.48 USD | $294.15 3.56 USD | $11.48B 138.89M USD | 16.48 | $17.58 0.21 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $30.22 0.37 USD |
-1.98
|
$11.43B 138.26M USD | $996 12.05 USD | $30.22 0.37 USD | $30.22 0.37 USD | $11.43B 138.26M USD | 604.39 | $0.05 0.0006 USD | |
| Century Enka Limited CENTENKA.BO | $515.85 6.24 USD |
+0.83
|
$11.36B 137.46M USD | $1.24K 15.01 USD | $509.65 6.17 USD | $522.9 6.33 USD | $11.36B 137.46M USD | 16.94 | $30.44 0.37 USD | |
| Matrimony.com Limited MATRIMONY.BO | $523.35 6.33 USD |
-0.12
|
$11.29B 136.53M USD | $2 0.02 USD | $523.35 6.33 USD | $524 6.34 USD | $11.29B 136.53M USD | 25.47 | $20.54 0.25 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,701.65 81.08 USD |
0
|
$11.26B 136.26M USD | $6 0.07 USD | $6,701.65 81.08 USD | $6,725 81.36 USD | $11.26B 136.26M USD | 18.79 | $356.53 4.31 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $1,017.25 12.31 USD |
+2
|
$11.24B 135.97M USD | $245 2.96 USD | $1,017.25 12.31 USD | $1,017.25 12.31 USD | $11.24B 135.97M USD | 0 | -$12.36 -0.1 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $292.7 3.54 USD |
-0.15
|
$11.16B 135.05M USD | $60 0.73 USD | $292.7 3.54 USD | $293.95 3.56 USD | $11.16B 135.05M USD | 12.63 | $23.16 0.28 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.6 1.2 USD |
+0.27
|
$11.14B 134.78M USD | $2.52K 30.5 USD | $99.6 1.2 USD | $100.79 1.22 USD | $11.14B 134.78M USD | 22.38 | $4.45 0.05 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $228.35 2.76 USD |
+1.99
|
$11.11B 134.46M USD | $113.84K 1.38K USD | $228.35 2.76 USD | $228.35 2.76 USD | $11.11B 134.46M USD | 330.94 | $0.69 0.008 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $81.97 0.99 USD |
-0.92
|
$11.11B 134.41M USD | $5.07K 61.36 USD | $81.95 0.99 USD | $82.78 1 USD | $11.11B 134.41M USD | 42.91 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $332.95 4.03 USD |
+0.15
|
$11.09B 134.18M USD | $2.09K 25.29 USD | $331.45 4.01 USD | $341 4.13 USD | $11.09B 134.18M USD | 18.27 | $18.22 0.22 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $221.3 2.68 USD |
+1.72
|
$11.09B 134.17M USD | $20.95K 253.4 USD | $218.65 2.65 USD | $230 2.78 USD | $11.09B 134.17M USD | 23.44 | $9.44 0.11 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $196.05 2.37 USD |
+0.49
|
$11.08B 134.03M USD | $7.08K 85.68 USD | $190 2.3 USD | $200.95 2.43 USD | $11.08B 134.03M USD | 14.93 | $13.13 0.16 USD | |
| Peninsula Land Limited PENINLAND.BO | $33.39 0.4 USD |
-4.27
|
$11.08B 134.01M USD | $86.07K 1.04K USD | $33.39 0.4 USD | $35.4 0.43 USD | $11.08B 134.01M USD | 0 | -$1.11 -0.01 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $90.19 1.09 USD |
-2
|
$11B 133.14M USD | $2.51K 30.37 USD | $90.19 1.09 USD | $90.19 1.09 USD | $11B 133.14M USD | 10.78 | $8.36 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||