交易所：BSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (27)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (27)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
-2.83
|
$3.06T 37.04B USD | $320.56K 3.88K USD | $242.6 2.94 USD | $249.15 3.01 USD | $3.06T 37.04B USD | 7.84 | $31.01 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $131 1.58 USD |
-0.19
|
$1.85T 22.43B USD | $933.67K 11.3K USD | $129.85 1.57 USD | $133.15 1.61 USD | $1.85T 22.43B USD | 17.01 | $7.7 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $286.7 3.47 USD |
-0.05
|
$1.22T 14.82B USD | $371.95K 4.5K USD | $281.25 3.4 USD | $291.35 3.52 USD | $1.22T 14.82B USD | 8.91 | $32.16 0.39 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,411.85 29.18 USD |
+1.8
|
$2.78T 33.68B USD | $46.51K 562.73 USD | $2,335.55 28.26 USD | $2,429.6 29.39 USD | $2.78T 33.68B USD | 80.79 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.BO | $397.1 4.8 USD |
-0.04
|
$2.45T 29.63B USD | $143.75K 1.74K USD | $394.45 4.77 USD | $400 4.84 USD | $2.45T 29.63B USD | 7.13 | $55.69 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $362.4 4.38 USD |
+0.1
|
$771.34B 9.33B USD | $118.8K 1.44K USD | $359.75 4.35 USD | $374.25 4.53 USD | $771.34B 9.33B USD | 12.80 | $28.31 0.34 USD | |
| Oil India Limited OIL.BO | $386 4.67 USD |
-1.54
|
$637.71B 7.72B USD | $71.19K 861.28 USD | $382.05 4.62 USD | $392.5 4.75 USD | $637.71B 7.72B USD | 8.64 | $44.66 0.54 USD | |
| Petronet LNG Limited PETRONET.BO | $298.85 3.62 USD |
-0.03
|
$448.42B 5.43B USD | $26.14K 316.29 USD | $291.5 3.53 USD | $299.4 3.62 USD | $448.42B 5.43B USD | 12.29 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $136.8 1.66 USD |
-1.33
|
$239.76B 2.9B USD | $231.26K 2.8K USD | $135.1 1.63 USD | $139.85 1.69 USD | $239.76B 2.9B USD | 29.10 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $201 2.43 USD |
-0.91
|
$198.81B 2.41B USD | $346.38K 4.19K USD | $197.4 2.39 USD | $202.35 2.45 USD | $198.81B 2.41B USD | 21.45 | $9.37 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $288.2 3.49 USD |
+3.33
|
$91.65B 1.11B USD | $225.63K 2.73K USD | $275.85 3.34 USD | $290.05 3.51 USD | $91.65B 1.11B USD | 13.29 | $21.67 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $610.25 7.38 USD |
+0.3
|
$90.87B 1.1B USD | $69.57K 841.62 USD | $594.95 7.2 USD | $619 7.49 USD | $90.87B 1.1B USD | 24.40 | $25.01 0.3 USD | |
| Refex Industries Limited REFEX.BO | $415.95 5.03 USD |
+1.65
|
$53.73B 650.08M USD | $15.95K 192.92 USD | $402 4.86 USD | $423.55 5.12 USD | $53.73B 650.08M USD | 34.83 | $11.94 0.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $859.1 10.39 USD |
-1.83
|
$24.9B 301.22M USD | $5.66K 68.49 USD | $851 10.3 USD | $885.45 10.71 USD | $24.9B 301.22M USD | 19.24 | $44.63 0.54 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $389.65 4.71 USD |
+1.88
|
$23.57B 285.17M USD | $474 5.73 USD | $384.35 4.65 USD | $391.95 4.74 USD | $23.57B 285.17M USD | 11.35 | $34.33 0.42 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $173.65 2.1 USD |
+0.67
|
$22.96B 277.83M USD | $35.45K 428.92 USD | $172 2.08 USD | $177 2.14 USD | $22.96B 277.83M USD | 13.79 | $12.59 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $53.6 0.65 USD |
+5.37
|
$17.81B 215.45M USD | $129.87K 1.57K USD | $50.1 0.61 USD | $54.47 0.66 USD | $17.81B 215.45M USD | 23.10 | $2.32 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $296.85 3.59 USD |
+3.56
|
$13.27B 160.5M USD | $8.6K 104.09 USD | $280.1 3.39 USD | $305.1 3.69 USD | $13.27B 160.5M USD | 34.59 | $8.58 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $281.75 3.41 USD |
+1.15
|
$11.12B 134.47M USD | $6.58K 79.56 USD | $274.6 3.32 USD | $282.95 3.42 USD | $11.12B 134.47M USD | 15.74 | $17.89 0.22 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $573.35 6.94 USD |
+0.38
|
$8.71B 105.44M USD | $3.85K 46.54 USD | $560.35 6.78 USD | $577.95 6.99 USD | $8.71B 105.44M USD | 12.48 | $45.92 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $217.5 2.63 USD |
+1.28
|
$4.42B 53.43M USD | $1.31K 15.87 USD | $209 2.53 USD | $220.7 2.67 USD | $4.42B 53.43M USD | 30.50 | $7.13 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $82.53 1 USD |
+5
|
$3.95B 47.77M USD | $4.74K 57.37 USD | $78.5 0.95 USD | $82.53 1 USD | $3.95B 47.77M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $38.72 0.47 USD |
-1.07
|
$2.3B 27.88M USD | $10.64K 128.68 USD | $38.4 0.46 USD | $39.4 0.48 USD | $2.3B 27.88M USD | 0 | -$164.3 -1.9 USD | |
| GP Petroleums Limited GULFPETRO.BO | $39.96 0.48 USD |
+0.99
|
$2.04B 24.65M USD | $11.38K 137.72 USD | $38.86 0.47 USD | $40.56 0.49 USD | $2.04B 24.65M USD | 8.20 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $243 2.94 USD |
+1.29
|
$1.55B 18.71M USD | $271 3.28 USD | $239.55 2.9 USD | $246.9 2.99 USD | $1.55B 18.71M USD | 92.74 | $2.62 0.03 USD | |
| Anmol India Limited ANMOL.BO | $15.97 0.19 USD |
+3.3
|
$908.92M 11M USD | $5.71K 69.03 USD | $14.51 0.18 USD | $16.02 0.19 USD | $908.92M 11M USD | 9.12 | $1.75 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}