国家/地区：印度，交易所：BSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (39)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,327.90 16.07 USD |
+0.1
|
₹17.98T 217.54B USD | ₹190.77K 2.31K USD | ₹1,323.75 16.02 USD | ₹1,333.45 16.13 USD | ₹17.98T 217.54B USD | 21.60 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.85 2.96 USD |
-0.24
|
₹3.08T 37.27B USD | ₹89.23K 1.08K USD | ₹244.40 2.96 USD | ₹246.20 2.98 USD | ₹3.08T 37.27B USD | 8.41 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹448.25 5.42 USD |
-0.14
|
₹2.76T 33.42B USD | ₹28.88K 349.38 USD | ₹447.85 5.42 USD | ₹451.35 5.46 USD | ₹2.76T 33.42B USD | 8.88 | ₹50.46 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.95 1.75 USD |
+0.42
|
₹2.05T 24.76B USD | ₹244.26K 2.96K USD | ₹144.45 1.75 USD | ₹145.90 1.77 USD | ₹2.05T 24.76B USD | 4.74 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹156.75 1.9 USD |
+1.55
|
₹274.72B 3.32B USD | ₹135.24K 1.64K USD | ₹153.00 1.85 USD | ₹157.40 1.9 USD | ₹274.72B 3.32B USD | 12.61 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,043.05 36.82 USD |
-0.51
|
₹4.18T 50.51B USD | ₹31.57K 381.92 USD | ₹3,041.40 36.8 USD | ₹3,091.70 37.4 USD | ₹4.18T 50.51B USD | 41.27 | ₹73.72 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹310.85 3.76 USD |
+0.76
|
₹1.35T 16.32B USD | ₹92.42K 1.12K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹1.35T 16.32B USD | 5.39 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹396.00 4.79 USD |
+0.66
|
₹842.70B 10.2B USD | ₹112.92K 1.37K USD | ₹395.35 4.78 USD | ₹400.10 4.84 USD | ₹842.70B 10.2B USD | 5.47 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹419.90 5.08 USD |
-0.69
|
₹683.01B 8.26B USD | ₹45.63K 552.01 USD | ₹418.85 5.07 USD | ₹424.15 5.13 USD | ₹683.01B 8.26B USD | 11.43 | ₹36.72 0.44 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹288.00 3.48 USD |
+0.65
|
₹432.00B 5.23B USD | ₹6.45K 78.07 USD | ₹285.70 3.46 USD | ₹295.45 3.57 USD | ₹432.00B 5.23B USD | 11.04 | ₹26.07 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,057.05 12.79 USD |
-1.21
|
₹371.02B 4.49B USD | ₹51.49K 622.92 USD | ₹1,045.10 12.64 USD | ₹1,071.15 12.96 USD | ₹371.02B 4.49B USD | 41.33 | ₹25.57 0.31 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹609.35 7.37 USD |
-0.9
|
₹193.77B 2.34B USD | ₹26.83K 324.6 USD | ₹608.70 7.36 USD | ₹619.75 7.5 USD | ₹193.77B 2.34B USD | 20.26 | ₹30.07 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹186.45 2.26 USD |
+0.08
|
₹184.42B 2.23B USD | ₹49.25K 595.84 USD | ₹184.80 2.24 USD | ₹187.50 2.27 USD | ₹184.42B 2.23B USD | 19.24 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,140.70 13.8 USD |
+2.07
|
₹169.86B 2.06B USD | ₹46.41K 561.51 USD | ₹1,107.45 13.4 USD | ₹1,145.00 13.85 USD | ₹169.86B 2.06B USD | 7.89 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹343.00 4.15 USD |
+0.12
|
₹49.87B 603.36M USD | ₹18.70K 226.18 USD | ₹336.40 4.07 USD | ₹345.10 4.18 USD | ₹49.87B 603.36M USD | 19.09 | ₹17.96 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹474.95 5.75 USD |
-4.4
|
₹28.73B 347.6M USD | ₹28.78K 348.23 USD | ₹470.00 5.69 USD | ₹491.00 5.94 USD | ₹28.73B 347.6M USD | 13.52 | ₹35.12 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹68.58 0.83 USD |
-0.81
|
₹22.79B 275.66M USD | ₹17.84K 215.85 USD | ₹68.30 0.83 USD | ₹69.99 0.85 USD | ₹22.79B 275.66M USD | 24.49 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹164.00 1.98 USD |
-0.64
|
₹21.69B 262.39M USD | ₹9.11K 110.2 USD | ₹164.00 1.98 USD | ₹166.65 2.02 USD | ₹21.69B 262.39M USD | 15.37 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹374.85 4.54 USD |
+0.13
|
₹18.21B 220.33M USD | ₹9.72K 117.6 USD | ₹374.85 4.54 USD | ₹384.55 4.65 USD | ₹18.21B 220.33M USD | 33.05 | ₹11.34 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹577.70 6.99 USD |
-1.02
|
₹16.74B 202.55M USD | ₹8.23K 99.55 USD | ₹577.15 6.98 USD | ₹587.40 7.11 USD | ₹16.74B 202.55M USD | 7.06 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹86.00 1.04 USD |
-0.03
|
₹13.19B 159.61M USD | ₹2.25K 27.2 USD | ₹85.88 1.04 USD | ₹86.41 1.05 USD | ₹13.19B 159.61M USD | 134.37 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹265.00 3.21 USD |
+3.39
|
₹10.45B 126.48M USD | ₹15.38K 186.02 USD | ₹256.30 3.1 USD | ₹269.10 3.26 USD | ₹10.45B 126.48M USD | 26.65 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹222.95 2.7 USD |
+0.81
|
₹4.53B 54.76M USD | ₹17.00 0.21 USD | ₹212.00 2.56 USD | ₹222.95 2.7 USD | ₹4.53B 54.76M USD | 23.71 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹57.98 0.7 USD |
+1.72
|
₹3.01B 36.47M USD | ₹62.00 0.75 USD | ₹55.61 0.67 USD | ₹57.98 0.7 USD | ₹3.01B 36.47M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹147.05 1.78 USD |
-0.27
|
₹2.42B 29.31M USD | ₹3.00K 36.31 USD | ₹145.25 1.76 USD | ₹151.20 1.83 USD | ₹2.42B 29.31M USD | 32.38 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.60 0.48 USD |
-1.61
|
₹2.02B 24.43M USD | ₹603.00 7.3 USD | ₹39.45 0.48 USD | ₹40.00 0.48 USD | ₹2.02B 24.43M USD | 7.63 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹208.65 2.52 USD |
-0.76
|
₹1.33B 16.07M USD | ₹102.00 1.23 USD | ₹208.65 2.52 USD | ₹210.25 2.54 USD | ₹1.33B 16.07M USD | 0 | -₹21.82 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹60.24 0.73 USD |
+4.98
|
₹951.84M 11.52M USD | ₹2.51K 30.37 USD | ₹60.24 0.73 USD | ₹60.24 0.73 USD | ₹951.84M 11.52M USD | 46.33 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹90.49 1.09 USD |
+5.22
|
₹766.26M 9.27M USD | ₹351.00 4.25 USD | ₹82.00 0.99 USD | ₹91.77 1.11 USD | ₹766.26M 9.27M USD | 25.13 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.69 0.14 USD |
+0.34
|
₹665.33M 8.05M USD | ₹3.85K 46.63 USD | ₹11.65 0.14 USD | ₹12.20 0.15 USD | ₹665.33M 8.05M USD | 5.87 | ₹1.99 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹12.95 0.16 USD |
+0.39
|
₹359.17M 4.35M USD | ₹22.41K 271.16 USD | ₹12.26 0.15 USD | ₹13.45 0.16 USD | ₹359.17M 4.35M USD | 12.33 | ₹1.05 0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.02 0.24 USD |
+1.88
|
₹349.61M 4.23M USD | ₹1.21K 14.63 USD | ₹19.65 0.24 USD | ₹20.62 0.25 USD | ₹349.61M 4.23M USD | 43.52 | ₹0.46 0.005 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹22.56 0.27 USD |
+1.99
|
₹222.38M 2.69M USD | ₹949.00 11.48 USD | ₹22.56 0.27 USD | ₹22.56 0.27 USD | ₹222.38M 2.69M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.90 0.17 USD |
0
|
₹183.48M 2.22M USD | ₹351.00 4.25 USD | ₹13.35 0.16 USD | ₹13.93 0.17 USD | ₹183.48M 2.22M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.51 0.22 USD |
+1.22
|
₹148.03M 1.79M USD | ₹50.00 0.6 USD | ₹18.29 0.22 USD | ₹18.51 0.22 USD | ₹148.03M 1.79M USD | 59.70 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.80 0.26 USD |
+1.73
|
₹98.50M 1.19M USD | ₹2.43K 29.45 USD | ₹20.36 0.25 USD | ₹22.05 0.27 USD | ₹98.50M 1.19M USD | 70.32 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.25 0.1 USD |
0
|
₹35.88M 434.15K USD | ₹1.10K 13.3 USD | ₹7.52 0.09 USD | ₹8.25 0.1 USD | ₹35.88M 434.15K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.62 0.03 USD |
+3.97
|
₹15.85M 191.77K USD | ₹2.00K 24.2 USD | ₹2.62 0.03 USD | ₹2.62 0.03 USD | ₹15.85M 191.77K USD | 0 | -₹6.03 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}