国家/地区：印度，交易所：BSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (27)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹251.95 3.05 USD |
+0.2
|
₹3.21T 38.88B USD | ₹195.27K 2.36K USD | ₹248.45 3.01 USD | ₹253.50 3.07 USD | ₹3.21T 38.88B USD | 8.78 | ₹28.67 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹169.05 2.05 USD |
+0.45
|
₹2.39T 28.88B USD | ₹970.65K 11.74K USD | ₹166.00 2.01 USD | ₹169.50 2.05 USD | ₹2.39T 28.88B USD | 9.36 | ₹18.05 0.22 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹172.35 2.09 USD |
+1.56
|
₹302.06B 3.65B USD | ₹884.78K 10.7K USD | ₹167.70 2.03 USD | ₹175.25 2.12 USD | ₹302.06B 3.65B USD | 29.16 | ₹5.91 0.07 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹600.20 7.26 USD |
+5.98
|
₹190.86B 2.31B USD | ₹213.26K 2.58K USD | ₹560.40 6.78 USD | ₹605.00 7.32 USD | ₹190.86B 2.31B USD | 28.64 | ₹20.95 0.25 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,370.10 28.67 USD |
+2.43
|
₹2.86T 34.65B USD | ₹61.26K 741.16 USD | ₹2,292.00 27.73 USD | ₹2,403.75 29.08 USD | ₹2.86T 34.65B USD | 35.45 | ₹66.84 0.81 USD | |
| Coal India Limited COALINDIA.BO | ₹376.15 4.55 USD |
+0.82
|
₹2.40T 28.98B USD | ₹133.09K 1.61K USD | ₹371.40 4.49 USD | ₹376.55 4.56 USD | ₹2.40T 28.98B USD | 7.42 | ₹50.63 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | ₹367.05 4.44 USD |
-0.24
|
₹1.59T 19.27B USD | ₹739.93K 8.95K USD | ₹359.20 4.35 USD | ₹367.70 4.45 USD | ₹1.59T 19.27B USD | 7.39 | ₹49.66 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹477.50 5.78 USD |
+0.93
|
₹1.02T 12.29B USD | ₹308.90K 3.74K USD | ₹468.60 5.67 USD | ₹480.75 5.82 USD | ₹1.02T 12.29B USD | 7.29 | ₹65.46 0.79 USD | |
| Oil India Limited OIL.BO | ₹434.20 5.25 USD |
+0.27
|
₹706.27B 8.54B USD | ₹102.40K 1.24K USD | ₹428.10 5.18 USD | ₹438.45 5.3 USD | ₹706.27B 8.54B USD | 10.76 | ₹40.33 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | ₹278.55 3.37 USD |
+1.29
|
₹421.95B 5.1B USD | ₹59.24K 716.66 USD | ₹274.10 3.32 USD | ₹279.35 3.38 USD | ₹421.95B 5.1B USD | 11.27 | ₹24.71 0.3 USD | |
| Castrol India Limited CASTROLIND.BO | ₹191.25 2.31 USD |
+0.42
|
₹192.98B 2.33B USD | ₹160.89K 1.95K USD | ₹188.00 2.27 USD | ₹191.70 2.32 USD | ₹192.98B 2.33B USD | 19.37 | ₹9.87 0.12 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,015.55 12.29 USD |
+3.96
|
₹151.23B 1.83B USD | ₹447.84K 5.42K USD | ₹971.10 11.75 USD | ₹1,020.00 12.34 USD | ₹151.23B 1.83B USD | 12.92 | ₹78.60 0.95 USD | |
| Refex Industries Limited REFEX.BO | ₹358.30 4.33 USD |
-2.86
|
₹50.57B 611.81M USD | ₹22.01K 266.24 USD | ₹354.65 4.29 USD | ₹365.25 4.42 USD | ₹50.57B 611.81M USD | 29.48 | ₹12.15 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹149.05 1.8 USD |
-1.23
|
₹20.24B 244.87M USD | ₹19.51K 236.06 USD | ₹148.25 1.79 USD | ₹151.05 1.83 USD | ₹20.24B 244.87M USD | 13.21 | ₹11.28 0.14 USD | |
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹6.27K 75.8 USD | ₹566.00 6.85 USD | ₹581.25 7.03 USD | ₹20.04B 242.48M USD | 12.31 | ₹46.30 0.56 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹553.45 6.7 USD |
-2.9
|
₹16.78B 202.98M USD | ₹10.72K 129.66 USD | ₹544.25 6.58 USD | ₹570.00 6.9 USD | ₹16.78B 202.98M USD | 6.73 | ₹82.18 0.99 USD | |
| Panama Petrochem Limited PANAMAPET.BO | ₹267.30 3.23 USD |
-0.26
|
₹16.24B 196.47M USD | ₹3.00K 36.33 USD | ₹265.95 3.22 USD | ₹268.65 3.25 USD | ₹16.24B 196.47M USD | 9.01 | ₹29.66 0.36 USD | |
| Asian Energy Services Limited ASIANENE.BO | ₹335.15 4.05 USD |
+1.22
|
₹15.09B 182.59M USD | ₹10.86K 131.34 USD | ₹324.30 3.92 USD | ₹335.15 4.05 USD | ₹15.09B 182.59M USD | 31.85 | ₹10.52 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | ₹40.95 0.5 USD |
+1.19
|
₹13.88B 167.9M USD | ₹33.97K 410.98 USD | ₹39.70 0.48 USD | ₹41.24 0.5 USD | ₹13.88B 167.9M USD | 14.94 | ₹2.74 0.03 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹221.00 2.67 USD |
-3.91
|
₹9.29B 112.41M USD | ₹5.72K 69.18 USD | ₹220.05 2.66 USD | ₹230.00 2.78 USD | ₹9.29B 112.41M USD | 13.20 | ₹16.74 0.2 USD | |
| United Drilling Tools Limited UNIDT.BO | ₹201.50 2.44 USD |
-0.74
|
₹4.19B 50.73M USD | ₹967.00 11.7 USD | ₹192.10 2.32 USD | ₹203.20 2.46 USD | ₹4.19B 50.73M USD | 30.11 | ₹6.69 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹63.57 0.77 USD |
-2.71
|
₹3.42B 41.41M USD | ₹562.00 6.8 USD | ₹62.70 0.76 USD | ₹70.99 0.86 USD | ₹3.42B 41.41M USD | 0 | -₹6.50 -0.07 USD | |
| GP Petroleums Limited GULFPETRO.BO | ₹40.05 0.48 USD |
+0.45
|
₹2.06B 24.91M USD | ₹5.77K 69.8 USD | ₹39.04 0.47 USD | ₹40.06 0.48 USD | ₹2.06B 24.91M USD | 7.68 | ₹5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | ₹251.00 3.04 USD |
-0.36
|
₹1.62B 19.57M USD | ₹335.00 4.05 USD | ₹249.70 3.02 USD | ₹254.00 3.07 USD | ₹1.62B 19.57M USD | 0 | -₹14.23 -0.1 USD | |
| Anmol India Limited ANMOL.BO | ₹16.15 0.2 USD |
+2.67
|
₹919.16M 11.12M USD | ₹19.50K 235.97 USD | ₹14.23 0.17 USD | ₹17.50 0.21 USD | ₹919.16M 11.12M USD | 10.48 | ₹1.54 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}