国家/地区：印度，交易所：BSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (25)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹242.25 2.93 USD |
+0.92
|
₹3.05T 36.87B USD | ₹197.72K 2.39K USD | ₹239.60 2.9 USD | ₹242.70 2.94 USD | ₹3.05T 36.87B USD | 8.31 | ₹29.12 0.35 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.65 1.97 USD |
-0.91
|
₹2.30T 27.8B USD | ₹313.79K 3.8K USD | ₹162.30 1.96 USD | ₹164.80 1.99 USD | ₹2.30T 27.8B USD | 9.00 | ₹18.06 0.22 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹158.45 1.92 USD |
-0.44
|
₹277.70B 3.36B USD | ₹107.47K 1.3K USD | ₹157.90 1.91 USD | ₹160.50 1.94 USD | ₹277.70B 3.36B USD | 26.76 | ₹5.92 0.07 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹524.25 6.34 USD |
+0.59
|
₹166.71B 2.02B USD | ₹159.68K 1.93K USD | ₹520.00 6.29 USD | ₹540.30 6.54 USD | ₹166.71B 2.02B USD | 16.60 | ₹31.58 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,200.95 26.63 USD |
+0.55
|
₹2.62T 31.7B USD | ₹32.25K 390.17 USD | ₹2,185.00 26.43 USD | ₹2,231.15 26.99 USD | ₹2.62T 31.7B USD | 33.97 | ₹64.79 0.78 USD | ||
| Coal India Limited COALINDIA.BO | ₹376.55 4.56 USD |
+0.47
|
₹2.32T 28.08B USD | ₹82.70K 1K USD | ₹374.00 4.52 USD | ₹376.70 4.56 USD | ₹2.32T 28.08B USD | 7.43 | ₹50.64 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹354.75 4.29 USD |
-0.96
|
₹1.54T 18.62B USD | ₹79.86K 966.21 USD | ₹353.80 4.28 USD | ₹361.50 4.37 USD | ₹1.54T 18.62B USD | 7.14 | ₹49.68 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹446.00 5.4 USD |
-1.02
|
₹949.87B 11.49B USD | ₹26.19K 316.89 USD | ₹445.25 5.39 USD | ₹453.75 5.49 USD | ₹949.87B 11.49B USD | 6.81 | ₹65.47 0.79 USD | ||
| Oil India Limited OIL.BO | ₹408.50 4.94 USD |
-0.48
|
₹664.47B 8.04B USD | ₹36.54K 442.01 USD | ₹407.10 4.93 USD | ₹411.75 4.98 USD | ₹664.47B 8.04B USD | 11.11 | ₹36.74 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹280.60 3.39 USD |
+4.33
|
₹420.90B 5.09B USD | ₹592.31K 7.17K USD | ₹271.15 3.28 USD | ₹280.85 3.4 USD | ₹420.90B 5.09B USD | 11.47 | ₹24.45 0.3 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹190.75 2.31 USD |
-0.7
|
₹188.68B 2.28B USD | ₹55.48K 671.2 USD | ₹190.40 2.3 USD | ₹192.20 2.33 USD | ₹188.68B 2.28B USD | 19.32 | ₹9.87 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹948.95 11.48 USD |
+0.75
|
₹141.31B 1.71B USD | ₹75.64K 915.12 USD | ₹927.25 11.22 USD | ₹952.00 11.52 USD | ₹141.31B 1.71B USD | 12.08 | ₹78.55 0.95 USD | ||
| Refex Industries Limited REFEX.BO | ₹337.95 4.09 USD |
+1.2
|
₹46.34B 560.67M USD | ₹19.07K 230.74 USD | ₹327.70 3.96 USD | ₹339.95 4.11 USD | ₹46.34B 560.67M USD | 27.79 | ₹12.16 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹152.95 1.85 USD |
-0.23
|
₹20.23B 244.71M USD | ₹23.17K 280.35 USD | ₹150.20 1.82 USD | ₹155.15 1.88 USD | ₹20.23B 244.71M USD | 14.33 | ₹10.67 0.13 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹290.05 3.51 USD |
-2.27
|
₹17.55B 212.28M USD | ₹655.00 7.92 USD | ₹286.50 3.47 USD | ₹294.30 3.56 USD | ₹17.55B 212.28M USD | 9.31 | ₹31.13 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹536.00 6.48 USD |
-1.07
|
₹15.53B 187.93M USD | ₹895.00 10.83 USD | ₹536.00 6.48 USD | ₹542.35 6.56 USD | ₹15.53B 187.93M USD | 4.62 | ₹116.00 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹281.95 3.41 USD |
-1.85
|
₹12.62B 152.64M USD | ₹4.24K 51.28 USD | ₹281.80 3.41 USD | ₹291.90 3.53 USD | ₹12.62B 152.64M USD | 38.04 | ₹7.41 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹36.62 0.44 USD |
-1.16
|
₹12.17B 147.2M USD | ₹14.28K 172.7 USD | ₹36.50 0.44 USD | ₹37.27 0.45 USD | ₹12.17B 147.2M USD | 13.36 | ₹2.74 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹190.00 2.3 USD |
-0.29
|
₹7.50B 90.68M USD | ₹714.00 8.64 USD | ₹189.50 2.29 USD | ₹191.25 2.31 USD | ₹7.50B 90.68M USD | 12.45 | ₹15.26 0.18 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹195.50 2.37 USD |
0
|
₹3.97B 48.02M USD | ₹276.00 3.34 USD | ₹194.20 2.35 USD | ₹200.00 2.42 USD | ₹3.97B 48.02M USD | 26.10 | ₹7.49 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹67.02 0.81 USD |
-1.99
|
₹3.48B 42.15M USD | ₹1.56K 18.91 USD | ₹66.50 0.8 USD | ₹68.39 0.83 USD | ₹3.48B 42.15M USD | 0 | -₹8.29 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹36.40 0.44 USD |
+0.11
|
₹1.86B 22.45M USD | ₹1.44K 17.47 USD | ₹36.40 0.44 USD | ₹37.14 0.45 USD | ₹1.86B 22.45M USD | 6.82 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹231.90 2.81 USD |
0
|
₹1.48B 17.86M USD | ₹20.00 0.24 USD | ₹230.00 2.78 USD | ₹236.50 2.86 USD | ₹1.48B 17.86M USD | 0 | -₹26.00 -0.3 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.22 0.17 USD |
-0.7
|
₹809.32M 9.79M USD | ₹96.00 1.16 USD | ₹13.90 0.17 USD | ₹14.22 0.17 USD | ₹809.32M 9.79M USD | 10.30 | ₹1.38 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}