交易所：BSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (27)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (27)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245 2.96 USD |
+1.62
|
$3.08T 37.29B USD | $145.02K 1.75K USD | $241.5 2.92 USD | $246.9 2.99 USD | $3.08T 37.29B USD | 7.90 | $31.01 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.7 1.73 USD |
+0.71
|
$2.02T 24.38B USD | $625.47K 7.57K USD | $141.75 1.71 USD | $143.85 1.74 USD | $2.02T 24.38B USD | 14.44 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $311 3.76 USD |
+1.34
|
$1.35T 16.32B USD | $167.73K 2.03K USD | $308.5 3.73 USD | $312.8 3.78 USD | $1.35T 16.32B USD | 9.96 | $31.21 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,461.65 29.78 USD |
+0.85
|
$2.88T 34.89B USD | $27.5K 332.69 USD | $2,433 29.44 USD | $2,480.95 30.02 USD | $2.88T 34.89B USD | 40.50 | $60.78 0.74 USD | |
| Coal India Limited COALINDIA.BO | $400.15 4.84 USD |
+1.16
|
$2.47T 29.83B USD | $303.52K 3.67K USD | $396.3 4.79 USD | $403.8 4.89 USD | $2.47T 29.83B USD | 6.97 | $57.35 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $397.1 4.8 USD |
+2.08
|
$844.96B 10.22B USD | $146.28K 1.77K USD | $392.5 4.75 USD | $398 4.82 USD | $844.96B 10.22B USD | 12.54 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $419.1 5.07 USD |
+2.86
|
$681.71B 8.25B USD | $148.51K 1.8K USD | $411.35 4.98 USD | $425.5 5.15 USD | $681.71B 8.25B USD | 9.23 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $314.35 3.8 USD |
+0.62
|
$471.52B 5.7B USD | $21.81K 263.85 USD | $309 3.74 USD | $314.35 3.8 USD | $471.52B 5.7B USD | 12.93 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $134.1 1.62 USD |
+1.63
|
$235.02B 2.84B USD | $33.27K 402.51 USD | $131 1.58 USD | $134.4 1.63 USD | $235.02B 2.84B USD | 28.53 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.25 2.5 USD |
+0.54
|
$204.01B 2.47B USD | $138.14K 1.67K USD | $205.5 2.49 USD | $207.8 2.51 USD | $204.01B 2.47B USD | 21.61 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $317.75 3.84 USD |
+2.04
|
$101.04B 1.22B USD | $34.63K 418.94 USD | $312.75 3.78 USD | $319.75 3.87 USD | $101.04B 1.22B USD | 15.15 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $624.85 7.56 USD |
+0.61
|
$93.05B 1.13B USD | $10.77K 130.34 USD | $622 7.53 USD | $629.5 7.62 USD | $93.05B 1.13B USD | 43.36 | $14.41 0.17 USD | |
| Refex Industries Limited REFEX.BO | $413.45 5 USD |
+0.73
|
$53.29B 644.71M USD | $26.12K 316.01 USD | $409 4.95 USD | $421 5.09 USD | $53.29B 644.71M USD | 33.34 | $12.4 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $186.3 2.25 USD |
+0.81
|
$24.64B 298.07M USD | $26.47K 320.21 USD | $184.85 2.24 USD | $189.6 2.29 USD | $24.64B 298.07M USD | 14.78 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $376.3 4.55 USD |
-1.35
|
$22.76B 275.4M USD | $511 6.18 USD | $376.3 4.55 USD | $386.65 4.68 USD | $22.76B 275.4M USD | 11.17 | $33.68 0.41 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $54.69 0.66 USD |
+2.17
|
$18.18B 219.96M USD | $19.59K 236.99 USD | $53.52 0.65 USD | $55 0.67 USD | $18.18B 219.96M USD | 24.85 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $622.9 7.54 USD |
-1.39
|
$18.05B 218.4M USD | $7K 84.7 USD | $622.9 7.54 USD | $647.8 7.84 USD | $18.05B 218.4M USD | 13.96 | $44.59 0.54 USD | |
| Asian Energy Services Limited ASIANENE.BO | $332.4 4.02 USD |
+6.69
|
$14.86B 179.77M USD | $69.02K 835.08 USD | $311 3.76 USD | $340.6 4.12 USD | $14.86B 179.77M USD | 40.24 | $8.26 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $273.3 3.31 USD |
+1.07
|
$10.78B 130.44M USD | $1.39K 16.76 USD | $269.55 3.26 USD | $273.45 3.31 USD | $10.78B 130.44M USD | 15.43 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $537.8 6.51 USD |
-1.18
|
$8.17B 98.9M USD | $2.73K 33.08 USD | $535.65 6.48 USD | $556.9 6.74 USD | $8.17B 98.9M USD | 11.72 | $45.88 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $207.2 2.51 USD |
+0.7
|
$4.21B 50.9M USD | $205 2.48 USD | $206.95 2.5 USD | $208 2.52 USD | $4.21B 50.9M USD | 29.34 | $7.06 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $66.23 0.8 USD |
+1.94
|
$2.93B 35.49M USD | $4.26K 51.48 USD | $64.97 0.79 USD | $66.56 0.81 USD | $2.93B 35.49M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $39.9 0.48 USD |
+2.97
|
$2.36B 28.59M USD | $2.54K 30.74 USD | $38.79 0.47 USD | $40.51 0.49 USD | $2.36B 28.59M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $41.8 0.51 USD |
+3.93
|
$2.13B 25.78M USD | $22.48K 271.91 USD | $40.22 0.49 USD | $42.1 0.51 USD | $2.13B 25.78M USD | 8.58 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $251 3.04 USD |
+2.93
|
$1.6B 19.33M USD | $743 8.99 USD | $243.85 2.95 USD | $254.6 3.08 USD | $1.6B 19.33M USD | 97.28 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $18.01 0.22 USD |
+3.51
|
$1.03B 12.4M USD | $25.25K 305.42 USD | $17.78 0.22 USD | $18.33 0.22 USD | $1.03B 12.4M USD | 10.65 | $1.69 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}