결과 페이지 64 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
Vuxen Group AB
DU3.F
DE
|
€1.49 1.72 USD |
+4.93
|
€16.69M 19.26M USD | €0.00 0 USD | €1.41 1.62 USD | €1.49 1.72 USD | €16.69M 19.26M USD | 12.41 | €0.12 0.14 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥769 5.19 USD |
+2.12
|
¥3B 19.15M USD | ¥2K 14.18 USD | ¥753 5.08 USD | ¥773 5.22 USD | ¥3B 19.15M USD | 50.29 | ¥15 0.1 USD | ||
Wing's Foot Inc.
335870.KQ
KR
|
₩1,510 1.14 USD |
+5.37
|
₩25B 19.09M USD | ₩10K 7.53 USD | ₩1,435 1.08 USD | ₩1,577 1.19 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
Luxxu Group Limited
1327.HK
HK
|
HK$0.69 0.09 USD |
-8
|
HK$148.80M 19.03M USD | HK$3.20K 409.16 USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$148.80M 19.03M USD | 0 | -HK$0.14 -0.01 USD | ||
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.21 0.12 USD |
+1.39
|
₹1.57B 18.98M USD | ₹60.99K 737.89 USD | ₹10.00 0.12 USD | ₹10.28 0.12 USD | ₹1.57B 18.98M USD | 22.68 | ₹0.45 0.005 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.60 0.36 USD |
+0.14
|
₹1.56B 18.93M USD | ₹9.49K 114.75 USD | ₹29.15 0.35 USD | ₹30.79 0.37 USD | ₹1.56B 18.93M USD | 0 | -₹0.95 -0.01 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,969 13.29 USD |
+2.02
|
¥3B 18.87M USD | ¥2K 16.88 USD | ¥1,890 12.76 USD | ¥2,018 13.62 USD | ¥3B 18.87M USD | 42.33 | ¥47 0.31 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€1.05 1.21 USD |
+12.9
|
€16.32M 18.84M USD | €194.00 223.94 USD | €1.05 1.21 USD | €1.05 1.21 USD | €16.32M 18.84M USD | 0 | -€0.12 -0.1 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹122.50 1.48 USD |
+4.66
|
₹1.55B 18.79M USD | ₹212.00 2.56 USD | ₹119.05 1.44 USD | ₹126.70 1.53 USD | ₹1.55B 18.79M USD | 90.07 | ₹1.36 0.02 USD | ||
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 480.00 0.03 USD |
-4.95
|
IDR 293.88B 18.78M USD | IDR 340.80K 21.78 USD | IDR 468.00 0.03 USD | IDR 520.00 0.03 USD | IDR 293.88B 18.78M USD | 9.22 | IDR 52.02 0.003 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.80 0.92 USD |
+3.92
|
€16.25M 18.76M USD | €4.60K 5.31K USD | €0.76 0.88 USD | €0.80 0.92 USD | €16.25M 18.76M USD | 5.67 | €0.14 0.16 USD | ||
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 7.00 0.2 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 2.40K 67.53 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹270.90 3.28 USD |
+0.09
|
₹1.55B 18.74M USD | ₹2.23K 26.94 USD | ₹266.00 3.22 USD | ₹270.90 3.28 USD | ₹1.55B 18.74M USD | 0 | -₹5.23 -0.06 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$145.96M 18.66M USD | HK$43.38K 5.55K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$145.96M 18.66M USD | 0 | -HK$1.47 -0.1 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,185 1.65 USD |
-1.58
|
₩25B 18.6M USD | ₩151K 113.91 USD | ₩2,120 1.6 USD | ₩2,355 1.78 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 87.39M 18.58M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 87.39M 18.58M USD | 26.66 | MYR 0.06 0.01 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥855 5.77 USD |
+0.12
|
¥3B 18.58M USD | ¥5K 35.78 USD | ¥839 5.66 USD | ¥861 5.81 USD | ¥3B 18.58M USD | 5.37 | ¥159 1.07 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹224.00 2.71 USD |
-1.56
|
₹1.52B 18.42M USD | ₹2.97K 35.94 USD | ₹222.00 2.69 USD | ₹236.00 2.86 USD | ₹1.52B 18.42M USD | 11.49 | ₹19.49 0.24 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 1.21M 34.07K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€1.74 2.01 USD |
-18.69
|
€15.89M 18.34M USD | €8.00K 9.23K USD | €1.74 2.01 USD | €1.95 2.25 USD | €15.89M 18.34M USD | 0 | -€0.10 -0.1 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 40.00 0.0025 USD |
+5.26
|
IDR 286.00B 18.28M USD | IDR 763.50K 48.79 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 286.00B 18.28M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 648.00M 18.23M USD | THB 200.00 5.63 USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 648.00M 18.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.75 0.19 USD |
+4.65
|
THB 648.00M 18.23M USD | THB 8.20K 230.73 USD | THB 6.40 0.18 USD | THB 6.75 0.19 USD | THB 648.00M 18.23M USD | 225.00 | THB 0.03 0.0008 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,050 7.09 USD |
+4.17
|
¥3B 18.2M USD | ¥7K 44.55 USD | ¥1,002 6.76 USD | ¥1,100 7.43 USD | ¥3B 18.2M USD | 4.36 | ¥241 1.63 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.41 0.47 USD |
0
|
€15.73M 18.16M USD | €1.20K 1.39K USD | €0.41 0.47 USD | €0.41 0.47 USD | €15.73M 18.16M USD | 0 | -€4.32 -4.9 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
+0.22
|
¥3B 18.05M USD | ¥1K 8.78 USD | ¥464 3.13 USD | ¥466 3.15 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,918 1.45 USD |
-8.02
|
₩24B 18.04M USD | ₩70K 52.72 USD | ₩1,882 1.42 USD | ₩2,290 1.73 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹134.95 1.63 USD |
+3.25
|
₹1.48B 17.96M USD | ₹3.58K 43.25 USD | ₹130.00 1.57 USD | ₹136.45 1.65 USD | ₹1.48B 17.96M USD | 6.76 | ₹19.94 0.24 USD | ||
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$564.29M 17.93M USD | NT$29.87K 949.03 USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$564.29M 17.93M USD | 0 | -NT$3.48 -0.1 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 11.80 1.15 USD |
-1.67
|
SEK 183.44M 17.91M USD | SEK 8.78K 856.65 USD | SEK 11.50 1.12 USD | SEK 12.20 1.19 USD | SEK 183.44M 17.91M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 280.06B 17.9M USD | IDR 473.20K 30.24 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 280.06B 17.9M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥744 5.02 USD |
-0.13
|
¥3B 17.89M USD | ¥700 4.73 USD | ¥740 5 USD | ¥745 5.03 USD | ¥3B 17.89M USD | 7.24 | ¥103 0.69 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
-50
|
THB 635.55M 17.88M USD | THB 12.48M 351.19K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥144 0.97 USD |
+0.7
|
¥3B 17.85M USD | ¥53K 359.79 USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥3B 17.85M USD | 0 | -¥24 -0.1 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥169 1.14 USD |
-3.98
|
¥3B 17.81M USD | ¥75K 506.27 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥3B 17.81M USD | 7.71 | ¥22 0.15 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥525 3.54 USD |
+0.77
|
¥3B 17.56M USD | ¥8K 57.38 USD | ¥521 3.52 USD | ¥526 3.55 USD | ¥3B 17.56M USD | 0 | -¥52 -0.3 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥494 3.33 USD |
+0.2
|
¥3B 17.54M USD | ¥900 6.08 USD | ¥493 3.33 USD | ¥496 3.35 USD | ¥3B 17.54M USD | 48.19 | ¥10 0.07 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥152 1.03 USD |
-0.65
|
¥3B 17.49M USD | ¥181K 1.22K USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥3B 17.49M USD | 92.12 | ¥2 0.01 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€258.00 297.82 USD |
0
|
€15.14M 17.48M USD | €23.00 26.55 USD | €258.00 297.82 USD | €258.00 297.82 USD | €15.14M 17.48M USD | 53.19 | €4.85 5.6 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥609 4.11 USD |
+1.16
|
¥3B 17.47M USD | ¥1K 8.1 USD | ¥600 4.05 USD | ¥609 4.11 USD | ¥3B 17.47M USD | 25.41 | ¥24 0.16 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 135.00 0.0086 USD |
+15.38
|
IDR 272.05B 17.38M USD | IDR 9.57M 611.48 USD | IDR 118.00 0.0075 USD | IDR 146.00 0.0093 USD | IDR 272.05B 17.38M USD | 135000.00 | IDR 0.00 0.00000006 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,321 15.67 USD |
0
|
¥3B 17.38M USD | ¥9K 62.78 USD | ¥2,321 15.67 USD | ¥2,321 15.67 USD | ¥3B 17.38M USD | 8.14 | ¥285 1.92 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.50 0.65 USD |
+1.23
|
NT$539.64M 17.15M USD | NT$5.00K 158.91 USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$539.64M 17.15M USD | 157.69 | NT$0.13 0.004 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.73 0.84 USD |
0
|
€14.82M 17.1M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €14.82M 17.1M USD | 5.17 | €0.14 0.16 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹80.00 0.97 USD |
+0.63
|
₹1.41B 17.1M USD | ₹2.39K 28.89 USD | ₹77.56 0.94 USD | ₹81.70 0.99 USD | ₹1.41B 17.1M USD | 9.82 | ₹8.14 0.1 USD | ||
|
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹60.00 0.73 USD |
+0.74
|
₹1.41B 17.09M USD | ₹7.23K 87.48 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹1.41B 17.09M USD | 82.19 | ₹0.73 0.008 USD | ||
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹237.00 2.87 USD |
+11.16
|
₹1.41B 17.04M USD | ₹46.00 0.56 USD | ₹214.15 2.59 USD | ₹239.85 2.9 USD | ₹1.41B 17.04M USD | 37.85 | ₹6.26 0.08 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,631 1.23 USD |
-1.16
|
₩23B 16.99M USD | ₩7K 5.35 USD | ₩1,621 1.22 USD | ₩1,661 1.25 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹140.10 1.69 USD |
+2.94
|
₹1.40B 16.93M USD | ₹6.46K 78.09 USD | ₹138.00 1.67 USD | ₹143.70 1.74 USD | ₹1.40B 16.93M USD | 12.58 | ₹11.13 0.13 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
0
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹85.69 1.04 USD |
+2.56
|
₹1.40B 16.91M USD | ₹3.36K 40.59 USD | ₹83.06 1 USD | ₹85.85 1.04 USD | ₹1.40B 16.91M USD | 10.52 | ₹8.14 0.1 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$529.22M 16.82M USD | NT$1.00K 31.78 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$529.22M 16.82M USD | 32.50 | NT$0.52 0.02 USD | ||
|
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.23M 16.66M USD | SGD 59.80K 44.82K USD | SGD 0.04 0.03 USD | SGD 0.08 0.06 USD | SGD 22.23M 16.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 78.32M 16.65M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 78.32M 16.65M USD | 6.84 | MYR 0.13 0.03 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 2.00 0.06 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,345 9.08 USD |
+0.98
|
¥2B 16.57M USD | ¥300 2.03 USD | ¥1,316 8.88 USD | ¥1,345 9.08 USD | ¥2B 16.57M USD | 13.13 | ¥102 0.69 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,335 1.76 USD |
-0.21
|
₩22B 16.57M USD | ₩20K 15.34 USD | ₩2,320 1.75 USD | ₩2,380 1.8 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 105.00 0.0067 USD |
+5
|
IDR 259.19B 16.56M USD | IDR 2.20M 140.49 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 259.19B 16.56M USD | 0 | IDR 0.00 0 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥124 0.84 USD |
+21.57
|
¥2B 16.55M USD | ¥1M 7.31K USD | ¥101 0.68 USD | ¥137 0.92 USD | ¥2B 16.55M USD | 0 | -¥19 -0.1 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.24 1.43 USD |
+4.2
|
€14.27M 16.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.27M 16.48M USD | 0 | -€0.01 -0.009 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹258.00 3.12 USD |
-3.12
|
₹1.36B 16.43M USD | ₹718.00 8.69 USD | ₹258.00 3.12 USD | ₹272.65 3.3 USD | ₹1.36B 16.43M USD | 86.57 | ₹2.98 0.04 USD | ||
|
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 21.80M 16.34M USD | SGD 800.00 599.57 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 21.80M 16.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,460.15 17.67 USD |
+1.49
|
₹1.35B 16.29M USD | ₹7.00 0.08 USD | ₹1,460.15 17.67 USD | ₹1,469.00 17.77 USD | ₹1.35B 16.29M USD | 75.18 | ₹19.42 0.23 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.24 0.09 USD |
+0.84
|
₹1.35B 16.28M USD | ₹24.90K 301.3 USD | ₹6.91 0.08 USD | ₹7.40 0.09 USD | ₹1.35B 16.28M USD | 0 | -₹4.03 -0.04 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,020 0.77 USD |
-5.03
|
₩21B 16.22M USD | ₩9K 7.15 USD | ₩1,001 0.76 USD | ₩1,074 0.81 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹82.16 0.99 USD |
-1.18
|
₹1.34B 16.21M USD | ₹53.00 0.64 USD | ₹78.70 0.95 USD | ₹83.00 1 USD | ₹1.34B 16.21M USD | 10.09 | ₹8.14 0.1 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥346 2.34 USD |
-2.26
|
¥2B 16.17M USD | ¥7K 47.25 USD | ¥341 2.3 USD | ¥358 2.42 USD | ¥2B 16.17M USD | 227.63 | ¥2 0.01 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$33.05 1.05 USD |
+2.96
|
NT$508.64M 16.16M USD | NT$15.00K 476.66 USD | NT$32.95 1.05 USD | NT$33.05 1.05 USD | NT$508.64M 16.16M USD | 14.06 | NT$2.35 0.07 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.20 0.22 USD |
+2.3
|
₹1.33B 16.15M USD | ₹33.68K 407.51 USD | ₹17.60 0.21 USD | ₹18.60 0.23 USD | ₹1.33B 16.15M USD | 7.84 | ₹2.32 0.03 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.37 2.74 USD |
+3.49
|
€13.96M 16.11M USD | €3.77K 4.35K USD | €2.26 2.61 USD | €2.37 2.74 USD | €13.96M 16.11M USD | 0 | -€0.70 -0.8 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.61 0.35 USD |
+0.83
|
NZ$27.79M 16.11M USD | NZ$1.47K 850.58 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$27.79M 16.11M USD | 8.71 | NZ$0.07 0.04 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.75 0.31 USD |
-1.22
|
NT$506.14M 16.08M USD | NT$2.00K 63.55 USD | NT$9.75 0.31 USD | NT$10.00 0.32 USD | NT$506.14M 16.08M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.15 0.09 USD |
-4.67
|
₹1.33B 16.07M USD | ₹2.24K 27.12 USD | ₹7.13 0.09 USD | ₹7.49 0.09 USD | ₹1.33B 16.07M USD | 0 | -₹4.03 -0.04 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.78 7.83 USD |
+2.73
|
€13.92M 16.07M USD | €250.00 288.58 USD | €6.78 7.83 USD | €6.78 7.83 USD | €13.92M 16.07M USD | 14.73 | €0.46 0.53 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥660 4.46 USD |
-1.79
|
¥2B 15.96M USD | ¥3K 17.55 USD | ¥660 4.46 USD | ¥674 4.55 USD | ¥2B 15.96M USD | 17.66 | ¥37 0.25 USD | ||
|
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,850 4.42 USD |
0
|
₩21B 15.95M USD | ₩12K 9.03 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,370 22.75 USD |
0
|
¥2B 15.91M USD | ¥800 5.4 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥2B 15.91M USD | 7.16 | ¥470 3.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||