결과 페이지 64 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥133 0.9 USD |
-0.75
|
¥2B 10.81M USD | ¥25K 167.41 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥2B 10.81M USD | 0 | -¥3 -0.02 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.59 0.3 USD |
+1.05
|
NT$340.24M 10.81M USD | NT$7.00K 222.43 USD | NT$9.38 0.3 USD | NT$9.64 0.31 USD | NT$340.24M 10.81M USD | 0 | -NT$0.15 -0.004 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥239 1.61 USD |
-2.45
|
¥2B 10.64M USD | ¥29K 193.06 USD | ¥237 1.6 USD | ¥244 1.65 USD | ¥2B 10.64M USD | 0 | -¥75 -0.5 USD | ||
| Miliboo Société anonyme 7X2.F | €1.41 1.54 USD |
-0.35
|
€9.73M 10.64M USD | €1.67K 1.82K USD | €1.41 1.54 USD | €1.41 1.54 USD | €9.73M 10.64M USD | 0 | -€0.04 -0.04 USD | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| Lanakam S.A. LANAC.AT | €1.62 1.77 USD |
0
|
€9.62M 10.52M USD | €746.00 815.48 USD | €1.62 1.77 USD | €1.62 1.77 USD | €9.62M 10.52M USD | 32.39 | €0.05 0.05 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 372.60M 10.48M USD | THB 32.00K 900.39 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.69 0.02 USD |
+1.47
|
THB 372.60M 10.48M USD | THB 32.00K 900.39 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.62 0.13 USD |
0
|
MYR 49.19M 10.46M USD | MYR 10.50K 2.23K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 49.19M 10.46M USD | 0 | MYR 0.00 0 USD | ||
| InTiCa Systems SE IS7.F | €2.25 2.46 USD |
-30.98
|
€9.50M 10.39M USD | €500.00 546.57 USD | €2.25 2.46 USD | €2.30 2.51 USD | €9.50M 10.39M USD | 0 | -€0.91 -0.9 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹128.63 1.56 USD |
-2.01
|
₹858.36M 10.38M USD | ₹1.20K 14.46 USD | ₹128.30 1.55 USD | ₹134.84 1.63 USD | ₹858.36M 10.38M USD | 47.64 | ₹2.70 0.03 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 87.80 0.1 USD |
-2.44
|
ARS 8.78B 10.38M USD | ARS 17.90K 21.15 USD | ARS 86.00 0.1 USD | ARS 90.00 0.11 USD | ARS 8.78B 10.38M USD | 0 | -ARS 27.67 -0.03 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.19 0.03 USD |
-0.83
|
THB 367.35M 10.34M USD | THB 3.10K 87.23 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 367.35M 10.34M USD | 13.22 | THB 0.09 0.002 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥896 6.05 USD |
-2.08
|
¥2B 10.3M USD | ¥24K 161.33 USD | ¥896 6.05 USD | ¥916 6.18 USD | ¥2B 10.3M USD | 9.91 | ¥90 0.61 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹127.70 1.54 USD |
-0.62
|
₹847.45M 10.25M USD | ₹135.00 1.63 USD | ₹126.90 1.54 USD | ₹138.75 1.68 USD | ₹847.45M 10.25M USD | 47.12 | ₹2.71 0.03 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.06 0.33 USD |
+0.37
|
₹845.60M 10.23M USD | ₹26.00 0.31 USD | ₹25.36 0.31 USD | ₹27.06 0.33 USD | ₹845.60M 10.23M USD | 31.83 | ₹0.85 0.01 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.07 0.08 USD |
-0.71
|
€9.35M 10.22M USD | €3.00 3.28 USD | €0.07 0.08 USD | €0.09 0.1 USD | €9.35M 10.22M USD | 0 | -€0.09 -0.09 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.25 1.37 USD |
0
|
€9.32M 10.19M USD | €0.00 0 USD | €1.23 1.34 USD | €1.28 1.4 USD | €9.32M 10.19M USD | 0 | -€0.15 -0.1 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €2.00 2.19 USD |
+2.56
|
€9.28M 10.14M USD | €1.30K 1.42K USD | €2.00 2.19 USD | €2.00 2.19 USD | €9.28M 10.14M USD | 0 | -€1.21 -1.3 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 99.00 0.0063 USD |
-2.94
|
IDR 158.40B 10.12M USD | IDR 48.53M 3.1K USD | IDR 96.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 158.40B 10.12M USD | 8.51 | IDR 11.62 0.0007 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.24 0.05 USD |
0
|
MYR 47.52M 10.1M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥587 3.96 USD |
+6.34
|
¥1B 10.09M USD | ¥40K 270.69 USD | ¥555 3.75 USD | ¥587 3.96 USD | ¥1B 10.09M USD | 0 | -¥318 -2.1 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.59 0.32 USD |
+1.03
|
₹830.92M 10.05M USD | ₹4.76K 57.64 USD | ₹26.02 0.31 USD | ₹27.54 0.33 USD | ₹830.92M 10.05M USD | 31.28 | ₹0.85 0.01 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.19 0.03 USD |
-0.83
|
THB 357.00M 10.05M USD | THB 3.10K 87.23 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 357.00M 10.05M USD | 13.22 | THB 0.09 0.002 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.03 2.22 USD |
0
|
€9.19M 10.04M USD | €531.00 580.45 USD | €1.98 2.16 USD | €2.03 2.22 USD | €9.19M 10.04M USD | 0 | -€1.21 -1.3 USD | ||
| TOP FORM INT'L 0333.HK | HK$0.26 0.03 USD |
0
|
HK$78.27M 10.01M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$78.27M 10.01M USD | 0 | -HK$0.11 -0.01 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥990 6.68 USD |
0
|
¥1B 10M USD | ¥4K 24.98 USD | ¥979 6.61 USD | ¥990 6.68 USD | ¥1B 10M USD | 21.73 | ¥46 0.31 USD | ||
| Gemilang International Limited 6163.HK | HK$0.28 0.04 USD |
0
|
HK$77.38M 9.89M USD | HK$48.00K 6.14K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.20 1.39 USD |
-4.05
|
SEK 101.34M 9.89M USD | SEK 5.91K 576.79 USD | SEK 13.80 1.35 USD | SEK 14.80 1.44 USD | SEK 101.34M 9.89M USD | 0 | -SEK 1.64 -0.1 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 8.60M 242.07K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,398.00 6.99 USD |
+2.57
|
ILA 3.35B 9.77M USD | ILA 174.91K 510.04 USD | ILA 2,324.00 6.78 USD | ILA 2,403.00 7.01 USD | ILA 3.35B 9.77M USD | 27.88 | ILA 0.86 0.002 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.75 1.91 USD |
0
|
€8.91M 9.74M USD | €13.00 14.21 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.91M 9.74M USD | 8.75 | €0.20 0.22 USD | ||
| InTiCa Systems SE IS7.DE | €2.10 2.3 USD |
-12.35
|
€8.87M 9.69M USD | €6.98K 7.63K USD | €2.10 2.3 USD | €2.47 2.7 USD | €8.87M 9.69M USD | 0 | -€0.91 -0.9 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥487 3.29 USD |
-6.7
|
¥1B 9.69M USD | ¥202K 1.36K USD | ¥470 3.17 USD | ¥527 3.56 USD | ¥1B 9.69M USD | 0 | -¥339 -2.2 USD | ||
| The Lead Co., Inc. 6982.T | ¥553 3.73 USD |
-0.36
|
¥1B 9.67M USD | ¥13K 86.4 USD | ¥544 3.67 USD | ¥555 3.75 USD | ¥1B 9.67M USD | 0 | -¥88 -0.5 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 284.40K 8K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 339.21M 9.54M USD | 0 | -THB 0.06 -0.001 USD | ||
| Novaturas AB NTU1L.VS | €1.13 1.23 USD |
-0.44
|
€8.72M 9.53M USD | €9.09K 9.94K USD | €1.12 1.22 USD | €1.13 1.24 USD | €8.72M 9.53M USD | 0 | -€0.13 -0.1 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.56 0.02 USD |
-1.75
|
THB 336.00M 9.45M USD | THB 36.20K 1.02K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 11.19 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 336.00M 9.45M USD | THB 36.20K 1.02K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 18.66 | THB 0.03 0.0008 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 302.00 0.02 USD |
-14.2
|
IDR 147.38B 9.42M USD | IDR 1.17M 74.95 USD | IDR 300.00 0.02 USD | IDR 352.00 0.02 USD | IDR 147.38B 9.42M USD | 0 | -IDR 0.81 -0.00005 USD | ||
| AKI India Limited AKI.BO | ₹7.54 0.09 USD |
+0.94
|
₹778.17M 9.41M USD | ₹1.72K 20.83 USD | ₹7.45 0.09 USD | ₹8.16 0.1 USD | ₹778.17M 9.41M USD | 39.68 | ₹0.19 0.002 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.30 0.23 USD |
-2.35
|
THB 332.00M 9.34M USD | THB 34.20K 962.3 USD | THB 8.25 0.23 USD | THB 8.50 0.24 USD | THB 332.00M 9.34M USD | 7.61 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.30 0.23 USD |
-2.35
|
THB 332.00M 9.34M USD | THB 34.20K 962.3 USD | THB 8.25 0.23 USD | THB 8.50 0.24 USD | THB 332.00M 9.34M USD | 7.61 | THB 1.09 0.03 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹77.00 0.93 USD |
+1.18
|
₹770.00M 9.32M USD | ₹8.00 0.1 USD | ₹77.00 0.93 USD | ₹77.23 0.93 USD | ₹770.00M 9.32M USD | 0 | -₹2.83 -0.03 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.49M 9.28M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.49M 9.28M USD | 7.50 | €0.01 0.01 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 1.20K 899.35 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹76.47 0.93 USD |
+0.33
|
₹764.70M 9.25M USD | ₹2.90K 35.12 USD | ₹75.20 0.91 USD | ₹78.00 0.94 USD | ₹764.70M 9.25M USD | 0 | -₹2.83 -0.03 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.23
|
CLP 9B 9.14M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.14M USD | 5.92 | CLP 15 0.02 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 42.73M 9.09M USD | MYR 100.00 21.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 42.73M 9.09M USD | 0 | MYR 0.00 0 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 140.00 0.0089 USD |
-1.41
|
IDR 141.19B 9.02M USD | IDR 345.70K 22.09 USD | IDR 140.00 0.0089 USD | IDR 142.00 0.0090 USD | IDR 141.19B 9.02M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.08 0.06 USD |
-1.89
|
THB 317.20M 8.93M USD | THB 10.30K 289.81 USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 317.20M 8.93M USD | 41.60 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.08 0.06 USD |
-1.89
|
THB 317.20M 8.93M USD | THB 10.30K 289.84 USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 317.20M 8.93M USD | 41.60 | THB 0.05 0.001 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.41M 8.91M USD | 0 | -MX$28.96 -1.7 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥218 1.47 USD |
-0.91
|
¥1B 8.87M USD | ¥73K 493.45 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥1B 8.87M USD | 0 | -¥0 -0.001 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.70 6.23 USD |
0
|
€8.10M 8.86M USD | €102.00 111.5 USD | €5.70 6.23 USD | €5.70 6.23 USD | €8.10M 8.86M USD | 0 | -€1.78 -1.9 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.71 0.02 USD |
+4.41
|
THB 312.29M 8.79M USD | THB 42.50K 1.2K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.41 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
-0.96
|
€8.03M 8.78M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.03M 8.78M USD | 0 | -€0.04 -0.04 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.48 0.52 USD |
+8.68
|
€7.98M 8.72M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.98M 8.72M USD | 0 | -€0.12 -0.1 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0065 USD |
0
|
€7.95M 8.69M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.83 0.11 USD |
+1.1
|
MX$146.73M 8.69M USD | MX$10.02K 593.19 USD | MX$1.83 0.11 USD | MX$1.83 0.11 USD | MX$146.73M 8.69M USD | 0 | -MX$0.05 -0.002 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.05 3.57 USD |
0
|
PLN 33.70M 8.56M USD | PLN 50.00 12.71 USD | PLN 14.05 3.57 USD | PLN 14.05 3.57 USD | PLN 33.70M 8.56M USD | 0 | -PLN 4.03 -1.02 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.22 0.37 USD |
+0.43
|
₹704.13M 8.52M USD | ₹3.40K 41.07 USD | ₹30.02 0.36 USD | ₹31.80 0.38 USD | ₹704.13M 8.52M USD | 7.29 | ₹4.14 0.05 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.06 0.62 USD |
+2
|
R$41.85M 8.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.85M 8.48M USD | 0 | -R$27.55 -5.5 USD | ||
| Sky Industries Limited SKYIND.BO | ₹88.75 1.07 USD |
+0.02
|
₹700.29M 8.47M USD | ₹991.00 11.99 USD | ₹88.74 1.07 USD | ₹91.90 1.11 USD | ₹700.29M 8.47M USD | 13.38 | ₹6.63 0.08 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 299.68M 8.43M USD | THB 40.60K 1.14K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 299.68M 8.43M USD | 0 | -THB 0.59 -0.01 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 232.00 0.01 USD |
-4.92
|
IDR 131.86B 8.43M USD | IDR 2.26M 144.55 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 131.86B 8.43M USD | 87.21 | IDR 2.66 0.0001 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.02 0.79 USD |
+3.3
|
TRY 266.46M 8.37M USD | TRY 66.67K 2.09K USD | TRY 25.02 0.79 USD | TRY 26.58 0.83 USD | TRY 266.46M 8.37M USD | 0 | -TRY 1.47 -0.04 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 11,290.00 32.92 USD |
+1.9
|
ILA 2.83B 8.24M USD | ILA 6.86K 20.02 USD | ILA 11,060.00 32.25 USD | ILA 11,300.00 32.95 USD | ILA 2.83B 8.24M USD | 18.12 | ILA 6.23 0.02 USD | ||
| Bang Overseas Limited BANG.NS | ₹48.97 0.59 USD |
-0.35
|
₹677.82M 8.2M USD | ₹17.36K 210.06 USD | ₹48.20 0.58 USD | ₹50.62 0.61 USD | ₹677.82M 8.2M USD | 12.36 | ₹3.96 0.05 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 290.02M 8.16M USD | THB 1.91M 53.69K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 290.02M 8.16M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
-1.16
|
THB 289.69M 8.15M USD | THB 40.60K 1.14K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.59 -0.01 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.35 0.52 USD |
-0.93
|
SEK 83.17M 8.12M USD | SEK 2.80K 273.12 USD | SEK 5.35 0.52 USD | SEK 5.40 0.53 USD | SEK 83.17M 8.12M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Bang Overseas Limited BANG.BO | ₹49.47 0.6 USD |
+0.43
|
₹670.81M 8.12M USD | ₹5.98K 72.4 USD | ₹48.33 0.58 USD | ₹51.50 0.62 USD | ₹670.81M 8.12M USD | 12.49 | ₹3.96 0.05 USD | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$62.00M 7.93M USD | HK$100.00K 12.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹20.03 0.24 USD |
+0.45
|
₹652.71M 7.9M USD | ₹5.97K 72.28 USD | ₹19.65 0.24 USD | ₹20.59 0.25 USD | ₹652.71M 7.9M USD | 0 | -₹1.70 -0.02 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹20.25 0.24 USD |
+1
|
₹652.45M 7.89M USD | ₹30.00 0.36 USD | ₹19.00 0.23 USD | ₹20.35 0.25 USD | ₹652.45M 7.89M USD | 0 | -₹1.70 -0.02 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.41 0.04 USD |
+1.44
|
THB 280.28M 7.89M USD | THB 3.91K 110.13 USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 280.28M 7.89M USD | 35.25 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.41 0.04 USD |
+1.44
|
THB 280.28M 7.89M USD | THB 3.90K 109.74 USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 280.28M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.40 6.2 USD |
0
|
PLN 30.91M 7.86M USD | PLN 50.00 12.71 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 30.91M 7.86M USD | 0 | -PLN 9.81 -2.4 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 3.95M 111.02K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.70 1.86 USD |
0
|
€6.96M 7.6M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.71 1.87 USD | €6.96M 7.6M USD | 0 | -€0.14 -0.1 USD | ||
| Archies Limited ARCHIES.BO | ₹18.48 0.22 USD |
-1.81
|
₹624.25M 7.55M USD | ₹599.00 7.25 USD | ₹18.40 0.22 USD | ₹19.25 0.23 USD | ₹624.25M 7.55M USD | 0 | -₹0.31 -0.003 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥325 2.19 USD |
+0.31
|
¥1B 7.53M USD | ¥20K 133.66 USD | ¥323 2.18 USD | ¥332 2.24 USD | ¥1B 7.53M USD | 11.52 | ¥28 0.19 USD | ||
| Archies Limited ARCHIES.NS | ₹18.42 0.22 USD |
-1.71
|
₹622.23M 7.53M USD | ₹21.42K 259.15 USD | ₹18.02 0.22 USD | ₹19.25 0.23 USD | ₹622.23M 7.53M USD | 0 | -₹0.31 -0.003 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.07 0.0092 USD |
0
|
HK$58.87M 7.53M USD | HK$10.00K 1.28K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$58.87M 7.53M USD | 0 | -HK$0.11 -0.01 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.35 0.21 USD |
+1.47
|
NZ$12.16M 7.5M USD | NZ$221.00 136.38 USD | NZ$0.35 0.21 USD | NZ$0.35 0.21 USD | NZ$12.16M 7.5M USD | 8.62 | NZ$0.04 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||