결과 페이지 64 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life Foods Co., Ltd. 3065.T | $1,678 11.33 USD |
+0.18
|
$5.15B 34.77M USD | $500 3.38 USD | $1,678 11.33 USD | $1,678 11.33 USD | $5.15B 34.77M USD | 0 | -$274.3 -1.8 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.08 0.06 USD |
-0.95
|
$1.23B 34.7M USD | $211.9K 5.96K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.7M USD | 0 | -$0.01 -0.0002 USD | |
| ASIRO Inc. 7378.T | $709 4.79 USD |
-0.28
|
$5.13B 34.61M USD | $9.9K 66.83 USD | $709 4.79 USD | $727 4.91 USD | $5.13B 34.61M USD | 0 | -$25.37 -0.1 USD | |
| hGears AG HGEA.F | $2.96 3.24 USD |
+10.86
|
$31.59M 34.53M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $31.59M 34.53M USD | 0 | -$1.33 -1.4 USD | |
| Herald Holdings Limited 0114.HK | $0.45 0.06 USD |
0
|
$269M 34.39M USD | $185K 23.65K USD | $0.45 0.06 USD | $0.45 0.06 USD | $269M 34.39M USD | 5.56 | $0.08 0.01 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.67 0.73 USD |
-4
|
$31.38M 34.31M USD | $5.3K 5.79K USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.38M 34.31M USD | 0 | -$0.33 -0.3 USD | |
| Sidiz.Inc. 134790.KS | $27,050 20.42 USD |
-1.64
|
$45.42B 34.28M USD | $5.28K 3.98 USD | $26,850 20.27 USD | $27,550 20.8 USD | $45.42B 34.28M USD | 0 | $0 0 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $588.1 7.12 USD |
-0.28
|
$2.83B 34.27M USD | $742 8.98 USD | $586.5 7.1 USD | $598.75 7.24 USD | $2.83B 34.27M USD | 0 | -$53.42 -0.6 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.17M USD | $2.41M 67.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
-1.23
|
$31.25M 34.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.25M 34.16M USD | 4.00 | $0.01 0.01 USD | |
| bebe stores BEBE | $2.65 — |
-1.12
|
$34.12M — | $136 — | $2.65 — | $2.65 — | $34.12M — | 0 | -$0.05 — | |
| FN Factory Outlet Public Company Limited FN-R.BK | $1.14 0.03 USD |
-0.87
|
$1.2B 33.84M USD | $37.7K 1.06K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.2B 33.84M USD | 0 | -$0.1 -0.002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $143.45 1.74 USD |
+3.02
|
$2.79B 33.76M USD | $6.61K 79.97 USD | $139.25 1.68 USD | $144.7 1.75 USD | $2.79B 33.76M USD | 0 | -$39.5 -0.4 USD | |
| Koukandekirukun, Inc. 7695.T | $2,199 14.84 USD |
+3.48
|
$5B 33.76M USD | $10.5K 70.88 USD | $2,133 14.4 USD | $2,270 15.32 USD | $5B 33.76M USD | 34.49 | $63.75 0.43 USD | |
| Fameglow Holdings Limited 8603.HK | $0.33 0.04 USD |
-1.49
|
$264M 33.76M USD | $40K 5.11K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $264M 33.76M USD | 16.50 | $0.02 0.002 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $282.4K 7.95K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.69M USD | 18.36 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $282.4K 7.95K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.69M USD | 67.33 | $0.03 0.0008 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $365 73.98 USD |
-0.28
|
$165.98M 33.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 33.64M USD | 9.30 | $39.23 7.95 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $11.7 0.14 USD |
+1.92
|
$2.75B 33.26M USD | $7.86K 95.07 USD | $11.56 0.14 USD | $11.9 0.14 USD | $2.75B 33.26M USD | 58.50 | $0.2 0.002 USD | |
| Toso Company, Limited 5956.T | $547 3.69 USD |
+0.37
|
$4.92B 33.23M USD | $300 2.03 USD | $543 3.67 USD | $547 3.69 USD | $4.92B 33.23M USD | 17.48 | $31.28 0.21 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
0
|
$519.93B 33.22M USD | $129.3K 8.26 USD | $124 0.0079 USD | $127 0.0081 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| Airesis SA AIRE.SW | $0.4699 0.53 USD |
0
|
$29.15M 33.16M USD | $60 68.27 USD | $0.4699 0.53 USD | $0.4699 0.53 USD | $29.15M 33.16M USD | 0 | -$0.21 -0.2 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $689 4.65 USD |
-0.58
|
$4.9B 33.09M USD | $9.1K 61.43 USD | $685 4.62 USD | $692 4.67 USD | $4.9B 33.09M USD | 28.33 | $24.32 0.16 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,029 13.7 USD |
-1.5
|
$4.9B 33.06M USD | $300 2.03 USD | $2,029 13.7 USD | $2,061 13.91 USD | $4.9B 33.06M USD | 0 | -$60.36 -0.4 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4099 0.09 USD |
0
|
$155.26M 33.01M USD | $3K 637.89 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $155.26M 33.01M USD | 0 | -$0.02 -0.004 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $372.05 4.5 USD |
+1.79
|
$2.71B 32.75M USD | $4.22K 51.05 USD | $364 4.4 USD | $374.8 4.53 USD | $2.71B 32.75M USD | 22.41 | $16.6 0.2 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.5 0.14 USD |
0
|
$2.7B 32.7M USD | $162.07K 1.96K USD | $11.1 0.13 USD | $11.9 0.14 USD | $2.7B 32.7M USD | 57.50 | $0.2 0.002 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $372.8 4.51 USD |
+1.41
|
$2.7B 32.63M USD | $746 9.03 USD | $365 4.42 USD | $374.3 4.53 USD | $2.7B 32.63M USD | 22.47 | $16.59 0.2 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $138.35 1.67 USD |
0
|
$2.69B 32.56M USD | $1 0.01 USD | $138.35 1.67 USD | $138.35 1.67 USD | $2.69B 32.56M USD | 0 | -$39.5 -0.4 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-2.62
|
$32B 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32B 32.49M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.NS | $191.55 2.32 USD |
+0.31
|
$2.68B 32.44M USD | $12.12K 146.68 USD | $187.6 2.27 USD | $194.35 2.35 USD | $2.68B 32.44M USD | 0 | -$5.12 -0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $191.4 2.32 USD |
+0.39
|
$2.68B 32.42M USD | $1.37K 16.54 USD | $189.3 2.29 USD | $193.05 2.34 USD | $2.68B 32.42M USD | 0 | -$5.13 -0.06 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,186 8.01 USD |
-1.17
|
$4.79B 32.31M USD | $3.2K 21.6 USD | $1,175 7.93 USD | $1,188 8.02 USD | $4.79B 32.31M USD | 0 | -$61.67 -0.4 USD | |
| Nikki Co., Ltd. 6042.T | $2,574 17.38 USD |
-0.31
|
$4.77B 32.2M USD | $4.5K 30.38 USD | $2,549 17.21 USD | $2,635 17.79 USD | $4.77B 32.2M USD | 3.49 | $736.39 4.97 USD | |
| Hiraki Co.,Ltd. 3059.T | $977 6.6 USD |
+0.1
|
$4.76B 32.1M USD | $3.7K 24.98 USD | $975 6.58 USD | $980 6.62 USD | $4.76B 32.1M USD | 0 | -$8 -0.05 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $156 1.05 USD |
+0.65
|
$4.75B 32.1M USD | $30.1K 203.18 USD | $154 1.04 USD | $156 1.05 USD | $4.75B 32.1M USD | 0 | -$109.68 -0.7 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $1.14 0.03 USD |
-0.87
|
$1.14B 32.08M USD | $37.7K 1.06K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.14B 32.08M USD | 0 | -$0.24 -0.006 USD | |
| PT Trisula International Tbk TRIS.JK | $161 0.01 USD |
-0.62
|
$501.8B 32.07M USD | $63.4K 4.05 USD | $161 0.01 USD | $165 0.01 USD | $501.8B 32.07M USD | 43.78 | $3.68 0.0002 USD | |
| Mothercare plc MTR.F | $0.02999 0.04 USD |
-5.56
|
$29.23M 31.95M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.23M 31.95M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.5 1.42 USD |
-3.33
|
$327.26M 31.94M USD | $1.18K 115.57 USD | $14.5 1.42 USD | $16.95 1.65 USD | $327.26M 31.94M USD | 0 | -$0.46 -0.04 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
0
|
$496.1B 31.7M USD | $0 0 USD | $1,210 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| Hostmore plc 9UX.F | $0.2 0.22 USD |
0
|
$28.95M 31.65M USD | $24.19K 26.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $28.95M 31.65M USD | 0 | -$0.26 -0.2 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.28 0.3 USD |
-1.43
|
$28.83M 31.52M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $28.83M 31.52M USD | 3.06 | $0.09 0.1 USD | |
| Graphite Design Inc. 7847.T | $721 4.87 USD |
-0.55
|
$4.66B 31.47M USD | $6.4K 43.2 USD | $717 4.84 USD | $721 4.87 USD | $4.66B 31.47M USD | 26.10 | $27.62 0.19 USD | |
| J-MAX Co.,Ltd. 3422.T | $405 2.73 USD |
-0.98
|
$4.64B 31.29M USD | $9.6K 64.8 USD | $405 2.73 USD | $410 2.77 USD | $4.64B 31.29M USD | 0 | -$129.1 -0.8 USD | |
| Juntendo Co.,Ltd. 9835.T | $571 3.85 USD |
0
|
$4.63B 31.26M USD | $300 2.03 USD | $569 3.84 USD | $571 3.85 USD | $4.63B 31.26M USD | 627.47 | $0.91 0.006 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+5.41
|
$28.49M 31.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.49M 31.14M USD | 0 | $0 0 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $512 3.46 USD |
-0.39
|
$4.6B 31.05M USD | $1.1K 7.43 USD | $512 3.46 USD | $514 3.47 USD | $4.6B 31.05M USD | 21.23 | $24.11 0.16 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.3 11.26 USD |
0
|
$28.39M 31.03M USD | $500 546.57 USD | $10.3 11.26 USD | $10.4 11.37 USD | $28.39M 31.03M USD | 0 | -$0.51 -0.5 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
0
|
$28.39M 31.03M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.39M 31.03M USD | 0 | -$0.51 -0.5 USD | |
| Rajshree Polypack Limited RPPL.NS | $74.45 0.9 USD |
-0.07
|
$2.56B 30.94M USD | $52.07K 629.95 USD | $73 0.88 USD | $75.65 0.92 USD | $2.56B 30.94M USD | 33.23 | $2.24 0.03 USD | |
| Yangtzekiang Garment Limited 0294.HK | $1.17 0.15 USD |
+6.36
|
$241.9M 30.93M USD | $14.39K 1.84K USD | $1.04 0.13 USD | $1.17 0.15 USD | $241.9M 30.93M USD | 0 | -$0.24 -0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.6 0.19 USD |
+1.3
|
$2.55B 30.85M USD | $86.22K 1.04K USD | $15.25 0.18 USD | $15.9 0.19 USD | $2.55B 30.85M USD | 15.29 | $1.02 0.01 USD | |
| Artnet AG ART.DE | $4.94 5.4 USD |
-2.18
|
$28.19M 30.81M USD | $532 581.55 USD | $4.94 5.4 USD | $4.94 5.4 USD | $28.19M 30.81M USD | 123.50 | $0.04 0.04 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.86 0.31 USD |
-1.4
|
$968.08M 30.76M USD | $43.87K 1.39K USD | $9.65 0.31 USD | $9.86 0.31 USD | $968.08M 30.76M USD | 246.50 | $0.04 0.001 USD | |
| Kukdong Corporation 005320.KS | $622 0.47 USD |
-1.43
|
$40.74B 30.75M USD | $92.13K 69.54 USD | $619 0.47 USD | $632 0.48 USD | $40.74B 30.75M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $146.85 1.78 USD |
+0.17
|
$2.54B 30.74M USD | $24.79K 299.86 USD | $145.65 1.76 USD | $152.15 1.84 USD | $2.54B 30.74M USD | 13.98 | $10.5 0.13 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,360 0.09 USD |
-0.37
|
$480.38B 30.7M USD | $59.8K 3.82 USD | $1,355 0.09 USD | $1,365 0.09 USD | $480.38B 30.7M USD | 57.78 | $23.54 0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
+2.46
|
$480.33B 30.69M USD | $576.7K 36.85 USD | $488 0.03 USD | $510 0.03 USD | $480.33B 30.69M USD | 13.41 | $37.28 0.002 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.51 0.19 USD |
+0.71
|
$2.54B 30.67M USD | $53.95K 652.68 USD | $15.17 0.18 USD | $15.95 0.19 USD | $2.54B 30.67M USD | 15.20 | $1.02 0.01 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $36.48 1.15 USD |
0
|
$976M 30.65M USD | $36.83K 1.16K USD | $36.48 1.15 USD | $36.48 1.15 USD | $976M 30.65M USD | 0 | -$0.07 -0.002 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $146.45 1.77 USD |
-0.17
|
$2.53B 30.64M USD | $1.01K 12.24 USD | $146.1 1.77 USD | $150.05 1.82 USD | $2.53B 30.64M USD | 13.94 | $10.5 0.13 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.15 USD |
0
|
$27.97M 30.57M USD | $100 109.31 USD | $0.13 0.15 USD | $0.14 0.15 USD | $27.97M 30.57M USD | 0 | $0 0 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1.05K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
| HeiQ Plc 9JC.F | $0.1499 0.16 USD |
+8.76
|
$27.93M 30.53M USD | $16.2K 17.71K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.93M 30.53M USD | 0 | -$0.09 -0.09 USD | |
| Artnet AG ART.F | $4.84 5.29 USD |
-3.2
|
$27.89M 30.49M USD | $50 54.66 USD | $4.84 5.29 USD | $4.84 5.29 USD | $27.89M 30.49M USD | 121.00 | $0.04 0.04 USD | |
| Kanemitsu Corporation 7208.T | $880 5.94 USD |
-0.68
|
$4.5B 30.37M USD | $4.5K 30.38 USD | $870 5.87 USD | $888 5.99 USD | $4.5B 30.37M USD | 5.74 | $153.28 1.03 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $844 5.7 USD |
+4.2
|
$4.5B 30.36M USD | $44.3K 299.04 USD | $804 5.43 USD | $857 5.78 USD | $4.5B 30.36M USD | 0 | -$39.28 -0.2 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $241.1 2.92 USD |
-1.59
|
$2.45B 29.66M USD | $602 7.28 USD | $241.1 2.92 USD | $244 2.95 USD | $2.45B 29.66M USD | 20.12 | $11.98 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $239.05 2.89 USD |
-1.61
|
$2.45B 29.66M USD | $1.02K 12.3 USD | $238.35 2.88 USD | $242.95 2.94 USD | $2.45B 29.66M USD | 19.95 | $11.98 0.14 USD | |
| Imaflex Inc. 6YS.F | $0.51 0.55 USD |
0
|
$27.09M 29.61M USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $27.09M 29.61M USD | 50.50 | $0.01 0.01 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $20 21.86 USD |
0
|
$27.04M 29.56M USD | $247 270 USD | $20 21.86 USD | $20 21.86 USD | $27.04M 29.56M USD | 45.45 | $0.44 0.48 USD | |
| Imaflex IFLXF | $0.52 — |
0
|
$29.5M — | $5K — | $0.51 — | $0.52 — | $29.5M — | 52.00 | $0.01 — | |
| Misawa & Co.,Ltd. 3169.T | $618 4.17 USD |
0
|
$4.37B 29.48M USD | $4K 27 USD | $615 4.15 USD | $620 4.19 USD | $4.37B 29.48M USD | 357.22 | $1.73 0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $105 0.0067 USD |
0
|
$460.2B 29.41M USD | $442.4K 28.27 USD | $104 0.0066 USD | $107 0.0068 USD | $460.2B 29.41M USD | 32.24 | $3.26 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $340 0.02 USD |
-3.41
|
$460.17B 29.41M USD | $2.9K 0.19 USD | $340 0.02 USD | $354 0.02 USD | $460.17B 29.41M USD | 22.35 | $15.21 0.0009 USD | |
| United & Collective Co., Ltd. 3557.T | $1,124 7.59 USD |
0
|
$4.35B 29.36M USD | $2.6K 17.55 USD | $1,122 7.57 USD | $1,128 7.61 USD | $4.35B 29.36M USD | 0 | -$184.9 -1.2 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $670 4.52 USD |
+0.45
|
$4.33B 29.24M USD | $2.5K 16.88 USD | $666 4.5 USD | $670 4.52 USD | $4.33B 29.24M USD | 9.05 | $73.97 0.5 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$455.21B 29.09M USD | $54.4K 3.48 USD | $197 0.01 USD | $200 0.01 USD | $455.21B 29.09M USD | 37.32 | $5.33 0.0003 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,249 0.94 USD |
+4.08
|
$38.53B 29.09M USD | $158.66K 119.76 USD | $1,221 0.92 USD | $1,264 0.95 USD | $38.53B 29.09M USD | 0 | $0 0 USD | |
| Mitsuchi Corporation 3439.T | $850 5.74 USD |
-1.16
|
$4.3B 29.05M USD | $2K 13.5 USD | $830 5.6 USD | $850 5.74 USD | $4.3B 29.05M USD | 19.07 | $44.55 0.3 USD | |
| Superhouse Limited SUPERHOUSE.BO | $217.4 2.63 USD |
+1.95
|
$2.4B 29M USD | $18 0.22 USD | $216.4 2.62 USD | $217.4 2.63 USD | $2.4B 29M USD | 17.13 | $12.69 0.15 USD | |
| Bitmis BIMT | $3.99 — |
-1.72
|
$28.93M — | $200 — | $3.99 — | $3.99 — | $28.93M — | 0 | -$0.07 — | |
| HOTMAN Co.,Ltd. 3190.T | $607 4.1 USD |
0
|
$4.28B 28.91M USD | $100 0.68 USD | $607 4.1 USD | $607 4.1 USD | $4.28B 28.91M USD | 20.70 | $29.32 0.2 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $135.2 1.64 USD |
+2
|
$2.39B 28.9M USD | $34.17K 413.38 USD | $134.1 1.62 USD | $135.2 1.64 USD | $2.39B 28.9M USD | 24.44 | $5.53 0.07 USD | |
| Bedding World Co., Ltd. 2938.TWO | $45.15 1.43 USD |
+1.23
|
$909.32M 28.89M USD | $20.41K 648.41 USD | $45 1.43 USD | $45.8 1.46 USD | $909.32M 28.89M USD | 12.03 | $3.75 0.12 USD | |
| Dacome International Ltd. 9960.TWO | $27 0.86 USD |
0
|
$906.98M 28.82M USD | $38.28K 1.22K USD | $27 0.86 USD | $27.05 0.86 USD | $906.98M 28.82M USD | 11.06 | $2.44 0.08 USD | |
| Superhouse Limited SUPERHOUSE.NS | $215.5 2.61 USD |
+0.91
|
$2.38B 28.74M USD | $4.03K 48.76 USD | $210.3 2.54 USD | $217.6 2.63 USD | $2.38B 28.74M USD | 16.99 | $12.68 0.15 USD | |
| T.T. Limited TTL.NS | $110.1 1.33 USD |
+0.36
|
$2.37B 28.71M USD | $12.52K 151.45 USD | $109.4 1.32 USD | $112 1.36 USD | $2.37B 28.71M USD | 0 | -$2.2 -0.02 USD | |
| Tse Sui Luen Jewellery (International) Limited 0417.HK | $0.9 0.12 USD |
-1.1
|
$224.26M 28.67M USD | $2K 255.73 USD | $0.91 0.12 USD | $0.91 0.12 USD | $224.26M 28.67M USD | 0 | -$0.53 -0.06 USD | |
| T.T. Limited TTL.BO | $110.1 1.33 USD |
+0.09
|
$2.37B 28.64M USD | $1.83K 22.15 USD | $109.65 1.33 USD | $111.3 1.35 USD | $2.37B 28.64M USD | 0 | -$2.2 -0.02 USD | |
| Novaturas AB NTU.WA | $14.5 3.69 USD |
0
|
$112.39M 28.57M USD | $250 63.54 USD | $14.5 3.69 USD | $14.5 3.69 USD | $112.39M 28.57M USD | 7.39 | $1.96 0.5 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.3 0.96 USD |
-0.33
|
$898.15M 28.54M USD | $20.51K 651.71 USD | $30.2 0.96 USD | $30.4 0.97 USD | $898.15M 28.54M USD | 30.60 | $0.99 0.03 USD | |
| Tai Ping Carpets International Limited 0146.HK | $1.05 0.13 USD |
0
|
$222.8M 28.49M USD | $35K 4.48K USD | $1.01 0.13 USD | $1.04 0.13 USD | $222.8M 28.49M USD | 3.88 | $0.27 0.03 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,173 14.67 USD |
+0.14
|
$4.2B 28.38M USD | $2.9K 19.58 USD | $2,141 14.45 USD | $2,178 14.7 USD | $4.2B 28.38M USD | 8.29 | $261.92 1.77 USD | |
| MEDIROM Healthcare MRM | $5.81 — |
+9.17
|
$28.36M — | $1.36K — | $5.28 — | $5.81 — | $28.36M — | 0 | -$0.05 — | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $34 0.96 USD |
+0.74
|
$1.01B 28.31M USD | $1K 28.14 USD | $34 0.96 USD | $34 0.96 USD | $1.01B 28.31M USD | 0 | -$1.48 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||