Pagina di risultati 64 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Life Foods Co., Ltd. 3065.T | $1,678 11.33 USD |
+0.18
|
$5.15B 34.77M USD | $500 3.38 USD | $1,678 11.33 USD | $1,678 11.33 USD | $5.15B 34.77M USD | 0 | -$274.3 -1.8 USD | |
Pranda Jewelry Public Company Limited PDJ-R.BK | $2.08 0.06 USD |
-0.95
|
$1.23B 34.7M USD | $211.9K 5.96K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.7M USD | 0 | -$0.01 -0.0002 USD | |
Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
-1.23
|
$31.73M 34.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.73M 34.68M USD | 4.00 | $0.01 0.01 USD | |
ASIRO Inc. 7378.T | $709 4.79 USD |
-0.28
|
$5.13B 34.61M USD | $9.9K 66.83 USD | $709 4.79 USD | $727 4.91 USD | $5.13B 34.61M USD | 0 | -$25.37 -0.1 USD | |
Herald Holdings Limited 0114.HK | $0.45 0.06 USD |
0
|
$269M 34.39M USD | $185K 23.65K USD | $0.45 0.06 USD | $0.45 0.06 USD | $269M 34.39M USD | 5.56 | $0.08 0.01 USD | |
Pil Italica Lifestyle Limited PILITA.NS | $11.9 0.14 USD |
+3.48
|
$2.84B 34.39M USD | $24.53K 296.82 USD | $11.4 0.14 USD | $12.05 0.15 USD | $2.84B 34.39M USD | 59.49 | $0.2 0.002 USD | |
Sidiz.Inc. 134790.KS | $27,050 20.42 USD |
-1.64
|
$45.42B 34.28M USD | $5.28K 3.98 USD | $26,850 20.27 USD | $27,550 20.8 USD | $45.42B 34.28M USD | 0 | $0 0 USD | |
Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.17M USD | $2.41M 67.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
Mothercare plc MTR.F | $0.02999 0.04 USD |
-5.56
|
$31.23M 34.13M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.23M 34.13M USD | 0 | $0 0 USD | |
Asian Hotels (North) Limited ASIANHOTNR.BO | $144.95 1.75 USD |
+4.77
|
$2.82B 34.11M USD | $304 3.68 USD | $144.95 1.75 USD | $145 1.75 USD | $2.82B 34.11M USD | 0 | -$39.5 -0.4 USD | |
Bicicletas Monark S.A. BMKS3.SA | $370 74.99 USD |
+1.37
|
$168.26M 34.1M USD | $18 3.65 USD | $351.46 71.24 USD | $370 74.99 USD | $168.26M 34.1M USD | 9.43 | $39.23 7.95 USD | |
ProCook Group plc P15.SG | $0.27 0.29 USD |
0
|
$31.12M 34.02M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $31.12M 34.02M USD | 0 | -$0.05 -0.05 USD | |
Pil Italica Lifestyle Limited PILITA.BO | $11.93 0.14 USD |
+3.92
|
$2.8B 33.92M USD | $10.47K 126.61 USD | $11.51 0.14 USD | $12 0.15 USD | $2.8B 33.92M USD | 59.64 | $0.2 0.002 USD | |
FN Factory Outlet Public Company Limited FN-R.BK | $1.14 0.03 USD |
-0.87
|
$1.2B 33.84M USD | $37.7K 1.06K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.2B 33.84M USD | 0 | -$0.1 -0.002 USD | |
hGears AG HGEA.F | $2.96 3.24 USD |
+10.86
|
$30.89M 33.76M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $30.89M 33.76M USD | 0 | -$1.33 -1.4 USD | |
Koukandekirukun, Inc. 7695.T | $2,199 14.84 USD |
+3.48
|
$5B 33.76M USD | $10.5K 70.88 USD | $2,133 14.4 USD | $2,270 15.32 USD | $5B 33.76M USD | 34.48 | $63.77 0.43 USD | |
Fameglow Holdings Limited 8603.HK | $0.33 0.04 USD |
-1.49
|
$264M 33.76M USD | $40K 5.11K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $264M 33.76M USD | 16.50 | $0.02 0.002 USD | |
Interhides Public Company Limited IHL-R.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $282.4K 7.95K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.69M USD | 18.36 | $0.11 0.003 USD | |
Interhides Public Company Limited IHL.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $282.4K 7.95K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.69M USD | 67.33 | $0.03 0.0008 USD | |
PPAP Automotive Limited PPAP.NS | $196.55 2.38 USD |
+2.93
|
$2.75B 33.29M USD | $8.3K 100.46 USD | $192.8 2.33 USD | $199.5 2.41 USD | $2.75B 33.29M USD | 0 | -$5.11 -0.06 USD | |
Toso Company, Limited 5956.T | $547 3.69 USD |
+0.37
|
$4.92B 33.23M USD | $300 2.03 USD | $543 3.67 USD | $547 3.69 USD | $4.92B 33.23M USD | 17.48 | $31.29 0.21 USD | |
PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
0
|
$519.93B 33.22M USD | $129.3K 8.26 USD | $124 0.0079 USD | $127 0.0081 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
PPAP Automotive Limited PPAP.BO | $196.15 2.37 USD |
+2.88
|
$2.75B 33.22M USD | $1.91K 23.07 USD | $195 2.36 USD | $197.25 2.39 USD | $2.75B 33.22M USD | 0 | -$5.13 -0.06 USD | |
Airesis SA AIRE.SW | $0.4699 0.53 USD |
0
|
$29.15M 33.16M USD | $60 68.27 USD | $0.4699 0.53 USD | $0.4699 0.53 USD | $29.15M 33.16M USD | 0 | -$0.21 -0.2 USD | |
Ikka Holdings Co.,Ltd. 7127.T | $689 4.65 USD |
-0.58
|
$4.9B 33.09M USD | $9.1K 61.43 USD | $685 4.62 USD | $692 4.67 USD | $4.9B 33.09M USD | 28.33 | $24.32 0.16 USD | |
Plaza Holdings Co.,Ltd. 7502.T | $2,029 13.7 USD |
-1.5
|
$4.9B 33.06M USD | $300 2.03 USD | $2,029 13.7 USD | $2,061 13.91 USD | $4.9B 33.06M USD | 0 | -$60.46 -0.4 USD | |
Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4099 0.09 USD |
0
|
$155.26M 33.01M USD | $3K 637.89 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $155.26M 33.01M USD | 0 | -$0.02 -0.004 USD | |
Asian Hotels (North) Limited ASIANHOTNR.NS | $140.15 1.7 USD |
+0.65
|
$2.73B 32.98M USD | $2.5K 30.19 USD | $136.5 1.65 USD | $144.9 1.75 USD | $2.73B 32.98M USD | 0 | -$39.5 -0.4 USD | |
Rane Engine Valve Limited RANEENGINE.NS | $373.1 4.51 USD |
+2.08
|
$2.7B 32.72M USD | $660 7.98 USD | $362.7 4.39 USD | $378.95 4.58 USD | $2.7B 32.72M USD | 22.47 | $16.6 0.2 USD | |
Rane Engine Valve Limited RANEENGINE.BO | $373.1 4.51 USD |
+1.5
|
$2.7B 32.66M USD | $41 0.5 USD | $373 4.51 USD | $379.45 4.59 USD | $2.7B 32.66M USD | 22.48 | $16.59 0.2 USD | |
Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-3.29
|
$32B 32.49M USD | $0 0 USD | $5,000,000 5076.14 USD | $5,000,000 5076.14 USD | $32B 32.49M USD | 0 | $0 0 USD | |
Tsukamoto Corporation Co., Ltd. 8025.T | $1,186 8.01 USD |
-1.17
|
$4.79B 32.31M USD | $3.2K 21.6 USD | $1,175 7.93 USD | $1,188 8.02 USD | $4.79B 32.31M USD | 0 | -$61.67 -0.4 USD | |
Nikki Co., Ltd. 6042.T | $2,574 17.38 USD |
-0.31
|
$4.77B 32.2M USD | $4.5K 30.38 USD | $2,549 17.21 USD | $2,635 17.79 USD | $4.77B 32.2M USD | 3.49 | $736.42 4.97 USD | |
Hiraki Co.,Ltd. 3059.T | $977 6.6 USD |
+0.1
|
$4.76B 32.1M USD | $3.7K 24.98 USD | $975 6.58 USD | $980 6.62 USD | $4.76B 32.1M USD | 0 | -$8.01 -0.05 USD | |
Japan Craft Holdings Co., Ltd. 7135.T | $156 1.05 USD |
+0.65
|
$4.75B 32.1M USD | $30.1K 203.18 USD | $154 1.04 USD | $156 1.05 USD | $4.75B 32.1M USD | 0 | -$109.68 -0.7 USD | |
FN Factory Outlet Public Company Limited FN.BK | $1.14 0.03 USD |
-0.87
|
$1.14B 32.08M USD | $37.7K 1.06K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.14B 32.08M USD | 0 | -$0.24 -0.006 USD | |
PT Trisula International Tbk TRIS.JK | $161 0.01 USD |
-0.62
|
$501.8B 32.07M USD | $63.4K 4.05 USD | $161 0.01 USD | $165 0.01 USD | $501.8B 32.07M USD | 43.78 | $3.68 0.0002 USD | |
PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
0
|
$496.1B 31.7M USD | $0 0 USD | $1,210 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
Graphite Design Inc. 7847.T | $721 4.87 USD |
-0.55
|
$4.66B 31.47M USD | $6.4K 43.2 USD | $717 4.84 USD | $721 4.87 USD | $4.66B 31.47M USD | 26.11 | $27.61 0.19 USD | |
Rajshree Polypack Limited RPPL.NS | $75.65 0.92 USD |
+1.54
|
$2.6B 31.44M USD | $5.83K 70.56 USD | $74.35 0.9 USD | $78 0.94 USD | $2.6B 31.44M USD | 33.92 | $2.23 0.03 USD | |
A.S. Création Tapeten AG ACWN.DE | $10.4 11.37 USD |
+0.97
|
$28.67M 31.34M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
0
|
$28.67M 31.34M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
J-MAX Co.,Ltd. 3422.T | $405 2.73 USD |
-0.98
|
$4.64B 31.29M USD | $9.6K 64.8 USD | $405 2.73 USD | $410 2.77 USD | $4.64B 31.29M USD | 0 | -$129.1 -0.8 USD | |
Juntendo Co.,Ltd. 9835.T | $571 3.85 USD |
0
|
$4.63B 31.26M USD | $300 2.03 USD | $569 3.84 USD | $571 3.85 USD | $4.63B 31.26M USD | 627.47 | $0.91 0.006 USD | |
XP Factory Plc 1EQ.F | $0.13 0.15 USD |
0
|
$28.49M 31.15M USD | $100 109.31 USD | $0.13 0.15 USD | $0.14 0.15 USD | $28.49M 31.15M USD | 0 | $0 0 USD | |
Artnet AG ART.DE | $4.98 5.44 USD |
-1.39
|
$28.42M 31.06M USD | $532 581.55 USD | $4.94 5.4 USD | $4.98 5.44 USD | $28.42M 31.06M USD | 124.50 | $0.04 0.04 USD | |
Artnet AG ART.F | $4.84 5.29 USD |
-3.2
|
$28.42M 31.06M USD | $50 54.66 USD | $4.84 5.29 USD | $4.84 5.29 USD | $28.42M 31.06M USD | 121.00 | $0.04 0.04 USD | |
Tokyo Ichiban Foods Co., Ltd. 3067.T | $512 3.46 USD |
-0.39
|
$4.6B 31.05M USD | $1.1K 7.43 USD | $512 3.46 USD | $514 3.47 USD | $4.6B 31.05M USD | 21.22 | $24.12 0.16 USD | |
Country Club Hospitality & Holidays Limited CCHHL.BO | $15.68 0.19 USD |
+1.82
|
$2.56B 31.01M USD | $6.13K 74.13 USD | $15.32 0.19 USD | $15.89 0.19 USD | $2.56B 31.01M USD | 15.37 | $1.02 0.01 USD | |
Country Club Hospitality & Holidays Limited CCHHL.NS | $15.65 0.19 USD |
+1.62
|
$2.56B 30.95M USD | $49.51K 599.01 USD | $15.35 0.19 USD | $15.8 0.19 USD | $2.56B 30.95M USD | 15.34 | $1.02 0.01 USD | |
Yangtzekiang Garment Limited 0294.HK | $1.17 0.15 USD |
+6.36
|
$241.9M 30.93M USD | $14.39K 1.84K USD | $1.04 0.13 USD | $1.17 0.15 USD | $241.9M 30.93M USD | 0 | -$0.24 -0.03 USD | |
Calgro M3 Holdings Limited 5C2.F | $0.28 0.3 USD |
-1.43
|
$28.25M 30.88M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $28.25M 30.88M USD | 3.06 | $0.09 0.1 USD | |
Jui Li Enterprise Co., Ltd. 1512.TW | $9.86 0.31 USD |
-1.4
|
$968.08M 30.76M USD | $43.87K 1.39K USD | $9.65 0.31 USD | $9.86 0.31 USD | $968.08M 30.76M USD | 246.50 | $0.04 0.001 USD | |
Kukdong Corporation 005320.KS | $622 0.47 USD |
-1.43
|
$40.74B 30.75M USD | $92.13K 69.54 USD | $619 0.47 USD | $632 0.48 USD | $40.74B 30.75M USD | 0 | $0 0 USD | |
PT Bayu Buana Tbk BAYU.JK | $1,360 0.09 USD |
-0.37
|
$480.38B 30.7M USD | $59.8K 3.82 USD | $1,355 0.09 USD | $1,365 0.09 USD | $480.38B 30.7M USD | 57.78 | $23.54 0.001 USD | |
PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
+2.46
|
$480.33B 30.69M USD | $576.7K 36.85 USD | $488 0.03 USD | $510 0.03 USD | $480.33B 30.69M USD | 13.42 | $37.25 0.002 USD | |
Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1.05K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
HeiQ Plc 9JC.F | $0.1499 0.16 USD |
+8.76
|
$27.81M 30.39M USD | $16.2K 17.71K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.81M 30.39M USD | 0 | -$0.09 -0.09 USD | |
Kanemitsu Corporation 7208.T | $880 5.94 USD |
-0.68
|
$4.5B 30.37M USD | $4.5K 30.38 USD | $870 5.87 USD | $888 5.99 USD | $4.5B 30.37M USD | 5.74 | $153.21 1.03 USD | |
MarketEnterprise Co.,Ltd 3135.T | $844 5.7 USD |
+4.2
|
$4.5B 30.36M USD | $44.3K 299.04 USD | $804 5.43 USD | $857 5.78 USD | $4.5B 30.36M USD | 0 | -$48.95 -0.3 USD | |
PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+5.41
|
$27.72M 30.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.72M 30.3M USD | 0 | $0 0 USD | |
Asian Hotels (East) Limited AHLEAST.NS | $144.5 1.75 USD |
-1.43
|
$2.5B 30.25M USD | $5.64K 68.25 USD | $143.85 1.74 USD | $152.95 1.85 USD | $2.5B 30.25M USD | 13.77 | $10.49 0.13 USD | |
Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $36 1.13 USD |
-1.32
|
$963.16M 30.25M USD | $75.89K 2.38K USD | $36 1.13 USD | $36.48 1.15 USD | $963.16M 30.25M USD | 0 | -$0.07 -0.002 USD | |
Asian Hotels (East) Limited AHLEAST.BO | $144.3 1.75 USD |
-1.64
|
$2.5B 30.19M USD | $102 1.23 USD | $144 1.74 USD | $146 1.77 USD | $2.5B 30.19M USD | 13.74 | $10.5 0.13 USD | |
Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
Thomas Scott (India) Limited THOMASCOTT.BO | $242.5 2.93 USD |
-1.02
|
$2.47B 29.83M USD | $682 8.25 USD | $241.1 2.92 USD | $244 2.95 USD | $2.47B 29.83M USD | 20.24 | $11.98 0.14 USD | |
Hostmore plc 9UX.F | $0.2 0.22 USD |
+0.5
|
$27.17M 29.7M USD | $24.19K 26.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.17M 29.7M USD | 0 | -$0.26 -0.2 USD | |
Online Brands Nordic AB (publ) OBAB.ST | $13.45 1.31 USD |
-10.33
|
$303.56M 29.63M USD | $6.19K 604.22 USD | $13.3 1.3 USD | $16.95 1.65 USD | $303.56M 29.63M USD | 0 | -$0.47 -0.04 USD | |
Imaflex Inc. 6YS.F | $0.51 0.55 USD |
0
|
$27.11M 29.63M USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $27.11M 29.63M USD | 50.50 | $0.01 0.01 USD | |
BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
Nebelhornbahn-Aktiengesellschaft NHB0.MU | $20 21.86 USD |
0
|
$27.04M 29.56M USD | $247 270 USD | $20 21.86 USD | $20 21.86 USD | $27.04M 29.56M USD | 45.45 | $0.44 0.48 USD | |
Lagnam Spintex Limited LAGNAM.NS | $137.9 1.67 USD |
+4.04
|
$2.44B 29.48M USD | $250 3.02 USD | $137.9 1.67 USD | $137.9 1.67 USD | $2.44B 29.48M USD | 24.93 | $5.53 0.07 USD | |
Misawa & Co.,Ltd. 3169.T | $618 4.17 USD |
0
|
$4.37B 29.48M USD | $4K 27 USD | $615 4.15 USD | $620 4.19 USD | $4.37B 29.48M USD | 357.22 | $1.73 0.01 USD | |
Imaflex IFLXF | $0.52 — |
0
|
$29.46M — | $5K — | $0.51 — | $0.52 — | $29.46M — | 52.00 | $0.01 — | |
PT Royalindo Investa Wijaya Tbk INDO.JK | $105 0.0067 USD |
0
|
$460.2B 29.41M USD | $442.4K 28.27 USD | $104 0.0066 USD | $107 0.0068 USD | $460.2B 29.41M USD | 32.24 | $3.26 0.0002 USD | |
PT Tunas Alfin Tbk TALF.JK | $340 0.02 USD |
-3.41
|
$460.17B 29.41M USD | $2.9K 0.19 USD | $340 0.02 USD | $354 0.02 USD | $460.17B 29.41M USD | 22.35 | $15.21 0.0009 USD | |
United & Collective Co., Ltd. 3557.T | $1,124 7.59 USD |
0
|
$4.35B 29.36M USD | $2.6K 17.55 USD | $1,122 7.57 USD | $1,128 7.61 USD | $4.35B 29.36M USD | 0 | -$184.9 -1.2 USD | |
Thomas Scott (India) Limited THOMASCOTT.NS | $234.55 2.84 USD |
-3.46
|
$2.42B 29.27M USD | $408 4.94 USD | $234.55 2.84 USD | $234.55 2.84 USD | $2.42B 29.27M USD | 19.57 | $11.98 0.14 USD | |
Toshin Holdings Co.,Ltd 9444.T | $670 4.52 USD |
+0.45
|
$4.33B 29.24M USD | $2.5K 16.88 USD | $666 4.5 USD | $670 4.52 USD | $4.33B 29.24M USD | 9.05 | $73.97 0.5 USD | |
PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$455.21B 29.09M USD | $54.4K 3.48 USD | $197 0.01 USD | $200 0.01 USD | $455.21B 29.09M USD | 37.32 | $5.33 0.0003 USD | |
hyungji Elite Co., Ltd. 093240.KS | $1,249 0.94 USD |
+4.08
|
$38.53B 29.09M USD | $158.66K 119.76 USD | $1,221 0.92 USD | $1,264 0.95 USD | $38.53B 29.09M USD | 0 | $0 0 USD | |
Mitsuchi Corporation 3439.T | $850 5.74 USD |
-1.16
|
$4.3B 29.05M USD | $2K 13.5 USD | $830 5.6 USD | $850 5.74 USD | $4.3B 29.05M USD | 19.08 | $44.54 0.3 USD | |
MEDIROM Healthcare MRM | $5.93 — |
+6.02
|
$28.96M — | $1.13K — | $5.35 — | $5.93 — | $28.96M — | 0 | -$0.05 — | |
Bitmis BIMT | $3.99 — |
-1.72
|
$28.93M — | $200 — | $3.99 — | $3.99 — | $28.93M — | 0 | -$0.07 — | |
HOTMAN Co.,Ltd. 3190.T | $607 4.1 USD |
0
|
$4.28B 28.91M USD | $100 0.68 USD | $607 4.1 USD | $607 4.1 USD | $4.28B 28.91M USD | 20.70 | $29.32 0.2 USD | |
Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
Bedding World Co., Ltd. 2938.TWO | $45.15 1.43 USD |
+1.23
|
$909.32M 28.89M USD | $20.41K 648.41 USD | $45 1.43 USD | $45.8 1.46 USD | $909.32M 28.89M USD | 12.03 | $3.75 0.12 USD | |
Dacome International Ltd. 9960.TWO | $27 0.86 USD |
0
|
$906.98M 28.82M USD | $38.28K 1.22K USD | $27 0.86 USD | $27.05 0.86 USD | $906.98M 28.82M USD | 11.06 | $2.44 0.08 USD | |
T.T. Limited TTL.NS | $110.8 1.34 USD |
+1
|
$2.38B 28.82M USD | $5.18K 62.69 USD | $110 1.33 USD | $112 1.36 USD | $2.38B 28.82M USD | 0 | -$2.2 -0.02 USD | |
T.T. Limited TTL.BO | $110.7 1.34 USD |
+0.64
|
$2.38B 28.79M USD | $100 1.21 USD | $110.7 1.34 USD | $110.7 1.34 USD | $2.38B 28.79M USD | 0 | -$2.2 -0.02 USD | |
Superhouse Limited SUPERHOUSE.NS | $214.95 2.6 USD |
+0.66
|
$2.38B 28.78M USD | $1.26K 15.24 USD | $213.7 2.59 USD | $219.65 2.66 USD | $2.38B 28.78M USD | 16.93 | $12.69 0.15 USD | |
Fondia Oyj FONDIA.HE | $6.82 7.46 USD |
+3.96
|
$26.3M 28.75M USD | $4.49K 4.91K USD | $6.46 7.06 USD | $6.96 7.61 USD | $26.3M 28.75M USD | 17.05 | $0.4 0.44 USD | |
Empresas La Polar S.A. NUEVAPOLAR.SN | $6.85 0.0069 USD |
+1.57
|
$28.31B 28.74M USD | $5.23M 5.31K USD | $6.74 0.0068 USD | $6.9 0.0070 USD | $28.31B 28.74M USD | 0 | -$11.24 -0.01 USD | |
Tse Sui Luen Jewellery (International) Limited 0417.HK | $0.9 0.12 USD |
-1.1
|
$224.26M 28.67M USD | $2K 255.73 USD | $0.91 0.12 USD | $0.91 0.12 USD | $224.26M 28.67M USD | 0 | -$0.53 -0.06 USD | |
Superhouse Limited SUPERHOUSE.BO | $214.95 2.6 USD |
+0.8
|
$2.37B 28.67M USD | $271 3.28 USD | $212.1 2.57 USD | $216.05 2.61 USD | $2.37B 28.67M USD | 16.92 | $12.7 0.15 USD | |
bebe stores BEBE | $2.22 — |
-16.23
|
$28.58M — | $6.02K — | $2.13 — | $2.22 — | $28.58M — | 0 | -$0.05 — | |
Novaturas AB NTU.WA | $14.5 3.69 USD |
0
|
$112.39M 28.57M USD | $250 63.54 USD | $14.5 3.69 USD | $14.5 3.69 USD | $112.39M 28.57M USD | 7.39 | $1.96 0.5 USD | |
Lifestyle Global Enterprise Inc. 8066.TWO | $30.3 0.96 USD |
-0.33
|
$898.15M 28.54M USD | $20.51K 651.71 USD | $30.2 0.96 USD | $30.4 0.97 USD | $898.15M 28.54M USD | 30.60 | $0.99 0.03 USD | |
Tai Ping Carpets International Limited 0146.HK | $1.05 0.13 USD |
0
|
$222.8M 28.49M USD | $35K 4.48K USD | $1.01 0.13 USD | $1.04 0.13 USD | $222.8M 28.49M USD | 3.88 | $0.27 0.03 USD | |
Sakura Rubber Co., Ltd. 5189.T | $2,173 14.67 USD |
+0.14
|
$4.2B 28.38M USD | $2.9K 19.58 USD | $2,141 14.45 USD | $2,178 14.7 USD | $4.2B 28.38M USD | 8.29 | $261.85 1.77 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |