結果ページ64 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥133 0.9 USD |
-0.75
|
¥2B 10.81M USD | ¥25K 167.41 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥2B 10.81M USD | 0 | -¥3 -0.02 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.59 0.3 USD |
+1.05
|
NT$340.24M 10.81M USD | NT$7.00K 222.43 USD | NT$9.38 0.3 USD | NT$9.64 0.31 USD | NT$340.24M 10.81M USD | 0 | -NT$0.15 -0.004 USD | ||
| Miliboo Société anonyme 7X2.F | €1.41 1.54 USD |
-2.08
|
€9.77M 10.68M USD | €1.67K 1.82K USD | €1.41 1.54 USD | €1.41 1.54 USD | €9.77M 10.68M USD | 0 | -€0.04 -0.04 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥239 1.61 USD |
-2.45
|
¥2B 10.64M USD | ¥29K 193.06 USD | ¥237 1.6 USD | ¥244 1.65 USD | ¥2B 10.64M USD | 0 | -¥75 -0.5 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹131.50 1.59 USD |
+0.18
|
₹877.51M 10.62M USD | ₹658.00 7.96 USD | ₹128.50 1.55 USD | ₹134.84 1.63 USD | ₹877.51M 10.62M USD | 48.70 | ₹2.70 0.03 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 376.81M 10.6M USD | THB 28.40K 799.1 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| Banaras Beads Limited BANARBEADS.BO | ₹131.60 1.59 USD |
+2.41
|
₹873.33M 10.57M USD | ₹131.00 1.58 USD | ₹129.65 1.57 USD | ₹138.75 1.68 USD | ₹873.33M 10.57M USD | 48.56 | ₹2.71 0.03 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 103.00 0.0065 USD |
+0.98
|
IDR 164.80B 10.53M USD | IDR 28.43M 1.82K USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 164.80B 10.53M USD | 8.86 | IDR 11.62 0.0007 USD | ||
| Lanakam S.A. LANAC.AT | €1.62 1.77 USD |
+1.89
|
€9.62M 10.52M USD | €746.00 815.48 USD | €1.59 1.74 USD | €1.64 1.79 USD | €9.62M 10.52M USD | 32.39 | €0.05 0.05 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 372.60M 10.48M USD | THB 2.00K 56.27 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.69 0.02 USD |
+1.47
|
THB 372.60M 10.48M USD | THB 2.00K 56.27 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.62 0.13 USD |
0
|
MYR 49.19M 10.46M USD | MYR 10.50K 2.23K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 49.19M 10.46M USD | 0 | MYR 0.00 0 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 87.80 0.1 USD |
-2.44
|
ARS 8.78B 10.38M USD | ARS 17.90K 21.15 USD | ARS 86.00 0.1 USD | ARS 90.00 0.11 USD | ARS 8.78B 10.38M USD | 0 | -ARS 26.98 -0.03 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.80 1.44 USD |
+2.07
|
SEK 105.62M 10.31M USD | SEK 6.70K 653.52 USD | SEK 14.00 1.37 USD | SEK 14.80 1.44 USD | SEK 105.62M 10.31M USD | 0 | -SEK 1.64 -0.1 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.36 1.49 USD |
+6.25
|
€9.42M 10.3M USD | €399.00 436.16 USD | €1.27 1.39 USD | €1.42 1.55 USD | €9.42M 10.3M USD | 0 | €0.00 0 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥896 6.05 USD |
-2.08
|
¥2B 10.3M USD | ¥24K 161.33 USD | ¥896 6.05 USD | ¥916 6.18 USD | ¥2B 10.3M USD | 9.91 | ¥90 0.61 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.07 0.08 USD |
0
|
€9.41M 10.29M USD | €3.00 3.28 USD | €0.07 0.08 USD | €0.09 0.1 USD | €9.41M 10.29M USD | 0 | -€0.09 -0.09 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.25 1.37 USD |
0
|
€9.32M 10.19M USD | €0.00 0 USD | €1.20 1.31 USD | €1.25 1.37 USD | €9.32M 10.19M USD | 0 | -€0.15 -0.1 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.17 0.03 USD |
-2.5
|
THB 361.17M 10.16M USD | THB 3.00K 84.41 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 361.17M 10.16M USD | 12.99 | THB 0.09 0.002 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.24 0.05 USD |
0
|
MYR 47.52M 10.1M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 324.00 0.02 USD |
-7.95
|
IDR 158.11B 10.1M USD | IDR 420.60K 26.88 USD | IDR 324.00 0.02 USD | IDR 352.00 0.02 USD | IDR 158.11B 10.1M USD | 0 | -IDR 0.81 -0.00005 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹26.69 0.32 USD |
-1
|
₹834.04M 10.09M USD | ₹20.00 0.24 USD | ₹25.36 0.31 USD | ₹26.69 0.32 USD | ₹834.04M 10.09M USD | 31.39 | ₹0.85 0.01 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥587 3.96 USD |
+6.34
|
¥1B 10.09M USD | ¥40K 270.69 USD | ¥555 3.75 USD | ¥587 3.96 USD | ¥1B 10.09M USD | 0 | -¥318 -2.1 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.19 0.03 USD |
-0.83
|
THB 357.00M 10.05M USD | THB 3.10K 87.23 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 357.00M 10.05M USD | 13.22 | THB 0.09 0.002 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €2.03 2.22 USD |
-0.98
|
€9.19M 10.04M USD | €531.00 580.45 USD | €1.98 2.16 USD | €2.03 2.22 USD | €9.19M 10.04M USD | 0 | -€1.21 -1.3 USD | ||
| TOP FORM INT'L 0333.HK | HK$0.26 0.03 USD |
0
|
HK$78.27M 10.01M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$78.27M 10.01M USD | 0 | -HK$0.11 -0.01 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥990 6.68 USD |
0
|
¥1B 10M USD | ¥4K 24.98 USD | ¥979 6.61 USD | ¥990 6.68 USD | ¥1B 10M USD | 21.73 | ¥46 0.31 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.33 0.32 USD |
+0.04
|
₹822.79M 9.95M USD | ₹629.00 7.61 USD | ₹26.02 0.31 USD | ₹27.50 0.33 USD | ₹822.79M 9.95M USD | 30.97 | ₹0.85 0.01 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.95 2.13 USD |
-1.52
|
€9.05M 9.89M USD | €1.30K 1.42K USD | €1.95 2.13 USD | €2.00 2.19 USD | €9.05M 9.89M USD | 0 | -€1.21 -1.3 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 92.00K 2.59K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.75 1.91 USD |
0
|
€8.91M 9.74M USD | €48.00 52.47 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.91M 9.74M USD | 8.75 | €0.20 0.22 USD | ||
| Gemilang International Limited 6163.HK | HK$0.28 0.04 USD |
-1.79
|
HK$76.00M 9.72M USD | HK$48.00K 6.14K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$76.00M 9.72M USD | 0 | -HK$0.05 -0.006 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥487 3.29 USD |
-6.7
|
¥1B 9.69M USD | ¥202K 1.36K USD | ¥470 3.17 USD | ¥527 3.56 USD | ¥1B 9.69M USD | 0 | -¥339 -2.2 USD | ||
| The Lead Co., Inc. 6982.T | ¥553 3.73 USD |
-0.36
|
¥1B 9.67M USD | ¥13K 86.4 USD | ¥544 3.67 USD | ¥555 3.75 USD | ¥1B 9.67M USD | 0 | -¥88 -0.5 USD | ||
| Novaturas AB NTU1L.VS | €1.13 1.24 USD |
-0.44
|
€8.76M 9.57M USD | €1.72K 1.88K USD | €1.13 1.23 USD | €1.14 1.24 USD | €8.76M 9.57M USD | 0 | -€0.13 -0.1 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 259.10K 7.29K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 339.21M 9.54M USD | 0 | -THB 0.06 -0.001 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,338.00 6.82 USD |
0
|
ILA 3.27B 9.52M USD | ILA 324.25K 945.49 USD | ILA 2,313.00 6.74 USD | ILA 2,400.00 7 USD | ILA 3.27B 9.52M USD | 27.18 | ILA 0.86 0.002 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.45 0.24 USD |
-0.59
|
THB 338.00M 9.51M USD | THB 10.20K 287 USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 338.00M 9.51M USD | 7.75 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.45 0.24 USD |
-0.59
|
THB 338.00M 9.51M USD | THB 10.20K 287 USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 338.00M 9.51M USD | 7.75 | THB 1.09 0.03 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 336.00M 9.45M USD | THB 10.00K 281.37 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹77.65 0.94 USD |
+1.91
|
₹776.50M 9.39M USD | ₹2.04K 24.67 USD | ₹75.20 0.91 USD | ₹78.00 0.94 USD | ₹776.50M 9.39M USD | 0 | -₹2.83 -0.03 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| AKI India Limited AKI.BO | ₹7.49 0.09 USD |
+0.27
|
₹773.01M 9.35M USD | ₹1.37K 16.62 USD | ₹7.45 0.09 USD | ₹8.16 0.1 USD | ₹773.01M 9.35M USD | 39.42 | ₹0.19 0.002 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹77.23 0.93 USD |
+1.48
|
₹772.30M 9.34M USD | ₹3.00 0.04 USD | ₹77.00 0.93 USD | ₹77.23 0.93 USD | ₹772.30M 9.34M USD | 0 | -₹2.83 -0.03 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.55 0.02 USD |
-3.51
|
THB 330.00M 9.29M USD | THB 14.20K 399.55 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 330.00M 9.29M USD | 11.00 | THB 0.05 0.001 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.49M 9.28M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.49M 9.28M USD | 7.50 | €0.01 0.01 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 1.20K 899.35 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.23
|
CLP 9B 9.14M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.14M USD | 5.92 | CLP 15 0.02 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 141.00 0.0090 USD |
-0.7
|
IDR 142.20B 9.09M USD | IDR 163.60K 10.45 USD | IDR 141.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 142.20B 9.09M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 42.73M 9.09M USD | MYR 100.00 21.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 42.73M 9.09M USD | 0 | MYR 0.00 0 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.10 0.06 USD |
-0.94
|
THB 320.25M 9.01M USD | THB 3.50K 98.48 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 320.25M 9.01M USD | 41.99 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.10 0.06 USD |
-0.94
|
THB 320.25M 9.01M USD | THB 3.50K 98.51 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 320.25M 9.01M USD | 41.99 | THB 0.05 0.001 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.41M 8.91M USD | 0 | -MX$29.03 -1.7 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 26.58 0.83 USD |
+9.74
|
TRY 283.08M 8.89M USD | TRY 30.05K 943.8 USD | TRY 26.58 0.83 USD | TRY 26.58 0.83 USD | TRY 283.08M 8.89M USD | 0 | -TRY 1.47 -0.04 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥218 1.47 USD |
-0.91
|
¥1B 8.87M USD | ¥73K 493.45 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥1B 8.87M USD | 0 | -¥0 -0.001 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
-7.56
|
€8.11M 8.87M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.11M 8.87M USD | 0 | -€0.04 -0.04 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.70 6.23 USD |
0
|
€8.10M 8.86M USD | €102.00 111.5 USD | €5.70 6.23 USD | €5.70 6.23 USD | €8.10M 8.86M USD | 0 | -€1.78 -1.9 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.48 0.52 USD |
+8.68
|
€7.98M 8.72M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.98M 8.72M USD | 0 | -€0.12 -0.1 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0065 USD |
0
|
€7.95M 8.69M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.83 0.11 USD |
+1.1
|
MX$146.73M 8.69M USD | MX$10.02K 593.19 USD | MX$1.83 0.11 USD | MX$1.83 0.11 USD | MX$146.73M 8.69M USD | 0 | -MX$0.05 -0.002 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹30.80 0.37 USD |
+2.36
|
₹717.64M 8.68M USD | ₹84.00 1.02 USD | ₹30.02 0.36 USD | ₹31.80 0.38 USD | ₹717.64M 8.68M USD | 7.43 | ₹4.14 0.05 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.70 0.02 USD |
+2.94
|
THB 307.89M 8.66M USD | THB 21.70K 610.58 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.41 -0.01 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.05 3.57 USD |
-1.06
|
PLN 33.70M 8.56M USD | PLN 630.00 160.13 USD | PLN 14.00 3.56 USD | PLN 14.35 3.65 USD | PLN 33.70M 8.56M USD | 0 | -PLN 4.03 -1.02 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 234.00 0.01 USD |
-4.1
|
IDR 133.00B 8.5M USD | IDR 2.08M 133.05 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 133.00B 8.5M USD | 87.96 | IDR 2.66 0.0001 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.06 0.62 USD |
+2
|
R$41.85M 8.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.85M 8.48M USD | 0 | -R$27.55 -5.5 USD | ||
| Sky Industries Limited SKYIND.BO | ₹88.74 1.07 USD |
+0.01
|
₹700.21M 8.47M USD | ₹99.00 1.2 USD | ₹88.74 1.07 USD | ₹88.74 1.07 USD | ₹700.21M 8.47M USD | 13.38 | ₹6.63 0.08 USD | ||
| Bang Overseas Limited BANG.NS | ₹50.40 0.61 USD |
+2.56
|
₹697.62M 8.44M USD | ₹4.12K 49.82 USD | ₹48.20 0.58 USD | ₹50.62 0.61 USD | ₹697.62M 8.44M USD | 12.72 | ₹3.96 0.05 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 299.68M 8.43M USD | THB 5.00K 140.69 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 299.68M 8.43M USD | 0 | -THB 0.59 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.39 0.01 USD |
0
|
THB 297.65M 8.38M USD | THB 1.36M 38.37K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 297.65M 8.38M USD | 0 | -THB 1.92 -0.05 USD | ||
| Bang Overseas Limited BANG.BO | ₹50.29 0.61 USD |
+2.09
|
₹681.93M 8.25M USD | ₹5.03K 60.79 USD | ₹49.30 0.6 USD | ₹51.50 0.62 USD | ₹681.93M 8.25M USD | 12.69 | ₹3.96 0.05 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.40 0.53 USD |
+8
|
SEK 83.95M 8.19M USD | SEK 54.64K 5.33K USD | SEK 5.05 0.49 USD | SEK 5.40 0.53 USD | SEK 83.95M 8.19M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
-1.16
|
THB 289.69M 8.15M USD | THB 5.00K 140.69 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.59 -0.01 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 11,080.00 32.31 USD |
+1.65
|
ILA 2.77B 8.08M USD | ILA 9.17K 26.74 USD | ILA 10,790.00 31.46 USD | ILA 11,090.00 32.34 USD | ILA 2.77B 8.08M USD | 17.78 | ILA 6.23 0.02 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.90 0.03 USD |
+2.27
|
THB 285.00M 8.02M USD | THB 2.62M 73.66K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 285.00M 8.02M USD | 5.29 | THB 0.17 0.004 USD | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹20.13 0.24 USD |
+0.95
|
₹655.97M 7.94M USD | ₹2.42K 29.31 USD | ₹19.65 0.24 USD | ₹20.59 0.25 USD | ₹655.97M 7.94M USD | 0 | -₹1.70 -0.02 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$62.00M 7.93M USD | HK$100.00K 12.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.40 6.2 USD |
0
|
PLN 30.91M 7.86M USD | PLN 50.00 12.71 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 30.91M 7.86M USD | 0 | -PLN 9.81 -2.4 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.39 0.04 USD |
0
|
THB 276.30M 7.77M USD | THB 1.01K 28.53 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 276.30M 7.77M USD | 34.75 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.39 0.04 USD |
0
|
THB 276.30M 7.77M USD | THB 1.00K 28.14 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 276.30M 7.77M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 26.25 0.74 USD |
+12.06
|
THB 275.62M 7.76M USD | THB 1.20K 33.76 USD | THB 26.25 0.74 USD | THB 26.25 0.74 USD | THB 275.62M 7.76M USD | 135.30 | THB 0.19 0.005 USD | ||
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.70 1.86 USD |
0
|
€6.96M 7.6M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.71 1.87 USD | €6.96M 7.6M USD | 0 | -€0.14 -0.1 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥325 2.19 USD |
+0.31
|
¥1B 7.53M USD | ¥20K 133.66 USD | ¥323 2.18 USD | ¥332 2.24 USD | ¥1B 7.53M USD | 11.52 | ¥28 0.19 USD | ||
| Archies Limited ARCHIES.BO | ₹18.42 0.22 USD |
-2.13
|
₹622.23M 7.53M USD | ₹251.00 3.04 USD | ₹18.42 0.22 USD | ₹19.25 0.23 USD | ₹622.23M 7.53M USD | 0 | -₹0.31 -0.003 USD | ||
| Archies Limited ARCHIES.NS | ₹18.41 0.22 USD |
-1.76
|
₹621.89M 7.52M USD | ₹17.16K 207.62 USD | ₹18.02 0.22 USD | ₹19.25 0.23 USD | ₹621.89M 7.52M USD | 0 | -₹0.31 -0.003 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.35 0.21 USD |
+1.47
|
NZ$12.16M 7.5M USD | NZ$221.00 136.38 USD | NZ$0.35 0.21 USD | NZ$0.35 0.21 USD | NZ$12.16M 7.5M USD | 8.62 | NZ$0.04 0.02 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||