Sonuç Sayfası 64 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4099 0.09 USD |
+1.23
|
$155.26M 33.01M USD | $2K 425.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $155.26M 33.01M USD | 0 | -$0.02 -0.004 USD | |
| Angler Gaming plc 0QM.F | $0.3499 0.38 USD |
+4.2
|
$30.16M 32.96M USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $30.16M 32.96M USD | 17.35 | $0.02 0.02 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.5 0.06 USD |
-1
|
$257.78M 32.96M USD | $100K 12.79K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $257.78M 32.96M USD | 0 | -$0.03 -0.003 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.97 0.12 USD |
+0.81
|
$2.72B 32.92M USD | $47.69K 576.91 USD | $9.8 0.12 USD | $10.2 0.12 USD | $2.72B 32.92M USD | 0 | -$1.08 -0.01 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $31.72 0.38 USD |
+0.19
|
$2.72B 32.87M USD | $3.51K 42.49 USD | $31.55 0.38 USD | $32.3 0.39 USD | $2.72B 32.87M USD | 0 | -$3.07 -0.03 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $31.7 0.38 USD |
-0.03
|
$2.72B 32.87M USD | $60K 725.88 USD | $31.5 0.38 USD | $32.55 0.39 USD | $2.72B 32.87M USD | 0 | -$3.07 -0.03 USD | |
| Fameglow Holdings Limited 8603.HK | $0.32 0.04 USD |
-7.25
|
$256M 32.73M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $256M 32.73M USD | 16.00 | $0.02 0.002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $138.95 1.68 USD |
+1.35
|
$2.7B 32.7M USD | $167 2.02 USD | $135.3 1.64 USD | $142.6 1.73 USD | $2.7B 32.7M USD | 0 | -$44.97 -0.5 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $138.17 1.67 USD |
-0.88
|
$2.7B 32.7M USD | $315 3.81 USD | $137 1.66 USD | $139.92 1.69 USD | $2.7B 32.7M USD | 0 | -$44.96 -0.5 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $124 0.0079 USD |
0
|
$511.67B 32.7M USD | $308.6K 19.72 USD | $123 0.0078 USD | $125 0.0079 USD | $511.67B 32.7M USD | 29.93 | $4.14 0.0002 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.02 USD |
-6.45
|
$29.9M 32.69M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $29.9M 32.69M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,736 1.31 USD |
+0.29
|
$43.23B 32.63M USD | $220.53K 166.47 USD | $1,694 1.28 USD | $1,832 1.38 USD | $43.23B 32.63M USD | 0 | $0 0 USD | |
| Tai Ping Carpets International Limited 0146.HK | $1.2 0.15 USD |
0
|
$254.62M 32.56M USD | $8K 1.02K USD | $1.2 0.15 USD | $1.2 0.15 USD | $254.62M 32.56M USD | 4.44 | $0.27 0.03 USD | |
| Toso Company, Limited 5956.T | $535 3.61 USD |
+0.38
|
$4.81B 32.5M USD | $7.5K 50.63 USD | $530 3.58 USD | $535 3.61 USD | $4.81B 32.5M USD | 17.09 | $31.3 0.21 USD | |
| Mothercare plc MTR.F | $0.02999 0.03 USD |
0
|
$29.63M 32.39M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.63M 32.39M USD | 0 | $0 0 USD | |
| Bedding World Co., Ltd. 2938.TWO | $50.4 1.6 USD |
+9.45
|
$1.02B 32.25M USD | $85.44K 2.71K USD | $45.5 1.45 USD | $50.4 1.6 USD | $1.02B 32.25M USD | 13.44 | $3.75 0.12 USD | |
| XP Factory Plc 1EQ.F | $0.14 0.16 USD |
0
|
$29.47M 32.22M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $29.47M 32.22M USD | 0 | $0 0 USD | |
| SG Group Holdings Limited 1657.HK | $7.81 1 USD |
+0.13
|
$249.92M 31.96M USD | $6K 767.18 USD | $7.8 1 USD | $7.8 1 USD | $249.92M 31.96M USD | 0 | -$0.7 -0.08 USD | |
| J-MAX Co.,Ltd. 3422.T | $413 2.79 USD |
-0.24
|
$4.73B 31.91M USD | $9.9K 66.83 USD | $406 2.74 USD | $414 2.79 USD | $4.73B 31.91M USD | 0 | -$89.45 -0.6 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $155 1.05 USD |
-0.64
|
$4.72B 31.89M USD | $37.2K 251.11 USD | $154 1.04 USD | $156 1.05 USD | $4.72B 31.89M USD | 0 | -$107.48 -0.7 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.45 1.41 USD |
+6.64
|
$326.13M 31.83M USD | $13.07K 1.28K USD | $13 1.27 USD | $14.7 1.43 USD | $326.13M 31.83M USD | 0 | -$0.36 -0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $1,156 7.8 USD |
+0.35
|
$4.71B 31.81M USD | $8.3K 56.03 USD | $1,150 7.76 USD | $1,156 7.8 USD | $4.71B 31.81M USD | 0 | -$30.75 -0.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,542 17.16 USD |
-2.31
|
$4.71B 31.8M USD | $11.8K 79.65 USD | $2,542 17.16 USD | $2,625 17.72 USD | $4.71B 31.8M USD | 3.45 | $736.42 4.97 USD | |
| ProCook Group plc P15.SG | $0.23 0.26 USD |
0
|
$28.95M 31.65M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $28.95M 31.65M USD | 23.39 | $0.01 0.01 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $216 0.01 USD |
-2.7
|
$494.1B 31.57M USD | $3.44M 219.54 USD | $214 0.01 USD | $222 0.01 USD | $494.1B 31.57M USD | 40.51 | $5.33 0.0003 USD | |
| Rivalry Corp. 9VK.F | $0.38 0.42 USD |
+1.6
|
$28.81M 31.5M USD | $1.7K 1.86K USD | $0.38 0.42 USD | $0.38 0.42 USD | $28.81M 31.5M USD | 0 | -$0.28 -0.3 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $146.76 1.78 USD |
+0.3
|
$2.59B 31.37M USD | $31.6K 382.25 USD | $139 1.68 USD | $152.5 1.84 USD | $2.59B 31.37M USD | 29.41 | $4.99 0.06 USD | |
| Graphite Design Inc. 7847.T | $716 4.83 USD |
0
|
$4.64B 31.35M USD | $1K 6.75 USD | $715 4.83 USD | $718 4.85 USD | $4.64B 31.35M USD | 26.45 | $27.06 0.18 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $340 68.91 USD |
+1.55
|
$154.62M 31.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.62M 31.34M USD | 8.74 | $38.9 7.88 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $516 3.48 USD |
+0.19
|
$4.64B 31.29M USD | $11.7K 78.98 USD | $515 3.48 USD | $518 3.5 USD | $4.64B 31.29M USD | 21.41 | $24.1 0.16 USD | |
| EuroSports Global Limited 777.F | $0.1 0.11 USD |
0
|
$28.59M 31.25M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.59M 31.25M USD | 0 | -$0.02 -0.02 USD | |
| Kanemitsu Corporation 7208.T | $904 6.1 USD |
+0.11
|
$4.62B 31.2M USD | $700 4.73 USD | $903 6.1 USD | $904 6.1 USD | $4.62B 31.2M USD | 5.89 | $153.23 1.03 USD | |
| Hiraki Co.,Ltd. 3059.T | $948 6.4 USD |
0
|
$4.61B 31.15M USD | $3.3K 22.28 USD | $947 6.39 USD | $950 6.41 USD | $4.61B 31.15M USD | 0 | -$8.06 -0.05 USD | |
| Les Enphants Co., Ltd. 2911.TW | $6.99 0.22 USD |
+0.72
|
$979.77M 31.13M USD | $86.18K 2.74K USD | $6.92 0.22 USD | $7.09 0.23 USD | $979.77M 31.13M USD | 0 | -$5.04 -0.1 USD | |
| Juntendo Co.,Ltd. 9835.T | $567 3.83 USD |
+0.18
|
$4.6B 31.04M USD | $1.9K 12.83 USD | $565 3.81 USD | $567 3.83 USD | $4.6B 31.04M USD | 24.33 | $23.3 0.16 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.08 USD |
+0.65
|
$28.38M 31.03M USD | $1.19K 1.3K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.38M 31.03M USD | 0 | $0 0 USD | |
| cotta CO.,LTD 3359.T | $426 2.88 USD |
+0.24
|
$4.59B 31M USD | $9K 60.75 USD | $424 2.86 USD | $428 2.89 USD | $4.59B 31M USD | 8.93 | $47.67 0.32 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $14.05 0.45 USD |
0
|
$974.82M 30.98M USD | $40.57K 1.29K USD | $14.05 0.45 USD | $14.25 0.45 USD | $974.82M 30.98M USD | 0 | -$4.6 -0.1 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $16.2 0.51 USD |
-1.22
|
$972M 30.89M USD | $11.12K 353.37 USD | $16.05 0.51 USD | $16.2 0.51 USD | $972M 30.89M USD | 0 | -$0.69 -0.02 USD | |
| In the F CO.,LTD. 014990.KS | $544 0.41 USD |
+0.18
|
$40.86B 30.84M USD | $61.29K 46.26 USD | $541 0.41 USD | $558 0.42 USD | $40.86B 30.84M USD | 0 | $0 0 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $700 4.73 USD |
+0.43
|
$4.53B 30.55M USD | $9.1K 61.43 USD | $699 4.72 USD | $705 4.76 USD | $4.53B 30.55M USD | 9.46 | $73.99 0.5 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1.05K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
| bebe stores BEBE | $2.37 — |
0
|
$30.51M — | $1.5K — | $2.37 — | $2.37 — | $30.51M — | 0 | -$0.05 — | |
| Conn's, Inc. CN4.F | $1.12 1.22 USD |
-26.32
|
$27.87M 30.47M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $27.87M 30.47M USD | 0 | -$2.96 -3.2 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,345 0.09 USD |
+0.75
|
$475.08B 30.36M USD | $169.9K 10.86 USD | $1,340 0.09 USD | $1,350 0.09 USD | $475.08B 30.36M USD | 57.14 | $23.54 0.001 USD | |
| Southern Packaging Group Limited BQP.SI | $0.5799 0.43 USD |
0
|
$40.43M 30.3M USD | $400 299.78 USD | $0.3599 0.27 USD | $0.5999 0.45 USD | $40.43M 30.3M USD | 0 | -$0.04 -0.02 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $24.6 0.78 USD |
+2.07
|
$948.83M 30.15M USD | $1.98M 63.03K USD | $24.5 0.78 USD | $26.5 0.84 USD | $948.83M 30.15M USD | 22.99 | $1.07 0.03 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.78 0.02 USD |
0
|
$1.07B 30.13M USD | $111.5K 3.14K USD | $0.77 0.02 USD | $0.78 0.02 USD | $1.07B 30.13M USD | 19.50 | $0.04 0.001 USD | |
| T.T. Limited TTL.NS | $115.81 1.4 USD |
+0.55
|
$2.49B 30.12M USD | $40.34K 488.08 USD | $112.01 1.36 USD | $117.5 1.42 USD | $2.49B 30.12M USD | 53.86 | $2.15 0.03 USD | |
| T.T. Limited TTL.BO | $115.8 1.4 USD |
+0.35
|
$2.49B 30.12M USD | $5.82K 70.44 USD | $110 1.33 USD | $117 1.42 USD | $2.49B 30.12M USD | 53.86 | $2.15 0.03 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $488 0.03 USD |
+2.52
|
$468.8B 29.96M USD | $11.6K 0.74 USD | $474 0.03 USD | $488 0.03 USD | $468.8B 29.96M USD | 13.09 | $37.28 0.002 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.67 0.73 USD |
+0.76
|
$27.39M 29.95M USD | $1.7K 1.86K USD | $0.67 0.73 USD | $0.67 0.73 USD | $27.39M 29.95M USD | 0 | -$0.03 -0.03 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.65 0.08 USD |
-2.99
|
$234M 29.92M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.68 0.09 USD | $234M 29.92M USD | 0 | -$0.48 -0.06 USD | |
| Rajshree Polypack Limited RPPL.NS | $71.98 0.87 USD |
+0.62
|
$2.47B 29.91M USD | $48.12K 582.16 USD | $70.4 0.85 USD | $73 0.88 USD | $2.47B 29.91M USD | 30.11 | $2.39 0.03 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $142.7 1.73 USD |
+0.07
|
$2.47B 29.85M USD | $502 6.07 USD | $142.7 1.73 USD | $143.25 1.73 USD | $2.47B 29.85M USD | 7.78 | $18.34 0.22 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $142.6 1.73 USD |
-0.09
|
$2.47B 29.85M USD | $8.7K 105.28 USD | $142.39 1.72 USD | $144.39 1.75 USD | $2.47B 29.85M USD | 7.77 | $18.34 0.22 USD | |
| Misawa & Co.,Ltd. 3169.T | $627 4.23 USD |
+0.32
|
$4.41B 29.8M USD | $1.6K 10.8 USD | $627 4.23 USD | $630 4.25 USD | $4.41B 29.8M USD | 212.54 | $2.95 0.02 USD | |
| KR Motors Co., Ltd. 000040.KS | $654 0.49 USD |
-1.95
|
$39.33B 29.68M USD | $256.75K 193.8 USD | $653 0.49 USD | $668 0.5 USD | $39.33B 29.68M USD | 0 | $0 0 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| PT Tunas Alfin Tbk TALF.JK | $342 0.02 USD |
+3.64
|
$462.88B 29.58M USD | $365.2K 23.34 USD | $334 0.02 USD | $350 0.02 USD | $462.88B 29.58M USD | 22.48 | $15.21 0.0009 USD | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| Imaflex IFLXF | $0.46 — |
0
|
$29.51M — | $5K — | $0.46 — | $0.52 — | $29.51M — | 23.00 | $0.02 — | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $106.69 1.29 USD |
+1.05
|
$2.44B 29.48M USD | $13.83K 167.33 USD | $104.51 1.26 USD | $108.8 1.32 USD | $2.44B 29.48M USD | 9.51 | $11.21 0.14 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.28 0.3 USD |
-2.11
|
$26.77M 29.26M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.77M 29.26M USD | 2.77 | $0.1 0.11 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,892 19.52 USD |
+1.87
|
$4.32B 29.19M USD | $3.3K 22.28 USD | $2,842 19.18 USD | $2,892 19.52 USD | $4.32B 29.19M USD | 43.47 | $66.52 0.45 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$26.68M 29.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.68M 29.17M USD | 0 | $0 0 USD | |
| Dacome International Ltd. 9960.TWO | $27.3 0.87 USD |
0
|
$917.06M 29.14M USD | $12.05K 382.96 USD | $27.3 0.87 USD | $27.35 0.87 USD | $917.06M 29.14M USD | 11.18 | $2.44 0.08 USD | |
| Kimuratan Corporation 8107.T | $18 0.12 USD |
+5.88
|
$4.32B 29.13M USD | $221.6K 1.5K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.13M USD | 0 | -$0.75 -0.005 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $129 4.05 USD |
-1.98
|
$913.96M 28.7M USD | $56.28K 1.77K USD | $125.3 3.93 USD | $133.5 4.19 USD | $913.96M 28.7M USD | 146.59 | $0.88 0.03 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.5 10.38 USD |
-1.55
|
$26.19M 28.62M USD | $516 564.06 USD | $9.5 10.38 USD | $9.5 10.38 USD | $26.19M 28.62M USD | 0 | -$0.61 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.F | $9.4 10.28 USD |
0
|
$26.19M 28.62M USD | $100 109.31 USD | $9.35 10.22 USD | $9.4 10.28 USD | $26.19M 28.62M USD | 0 | -$0.61 -0.6 USD | |
| HOTMAN Co.,Ltd. 3190.T | $601 4.06 USD |
-0.99
|
$4.24B 28.62M USD | $10.4K 70.2 USD | $600 4.05 USD | $606 4.09 USD | $4.24B 28.62M USD | 20.53 | $29.27 0.2 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.93 1.01 USD |
+3.93
|
$26.18M 28.62M USD | $725 792.52 USD | $0.93 1.01 USD | $0.93 1.01 USD | $26.18M 28.62M USD | 0 | -$0.59 -0.6 USD | |
| HWA AG H9W.F | $3.62 3.96 USD |
0
|
$25.97M 28.39M USD | $146 159.6 USD | $3.62 3.96 USD | $3.62 3.96 USD | $25.97M 28.39M USD | 0 | -$0.52 -0.5 USD | |
| HWA AG H9W.DE | $3.94 4.31 USD |
0
|
$25.97M 28.39M USD | $4.74K 5.18K USD | $3.94 4.31 USD | $3.94 4.31 USD | $25.97M 28.39M USD | 0 | -$0.52 -0.5 USD | |
| hGears AG HGEA.DE | $2.49 2.72 USD |
+1.22
|
$25.9M 28.31M USD | $1.94K 2.13K USD | $2.41 2.63 USD | $2.5 2.73 USD | $25.9M 28.31M USD | 0 | -$1.33 -1.4 USD | |
| Superhouse Limited SUPERHOUSE.BO | $211.8 2.56 USD |
-1.49
|
$2.34B 28.25M USD | $2.69K 32.59 USD | $210.7 2.55 USD | $215 2.6 USD | $2.34B 28.25M USD | 16.88 | $12.54 0.15 USD | |
| Superhouse Limited SUPERHOUSE.NS | $211.75 2.56 USD |
-0.96
|
$2.34B 28.25M USD | $9.46K 114.4 USD | $210.05 2.54 USD | $214.89 2.6 USD | $2.34B 28.25M USD | 16.88 | $12.54 0.15 USD | |
| Fondia Oyj FONDIA.HE | $6.7 7.32 USD |
-1.47
|
$25.83M 28.24M USD | $950 1.04K USD | $6.7 7.32 USD | $6.8 7.43 USD | $25.83M 28.24M USD | 16.75 | $0.4 0.44 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $29.95 0.95 USD |
-0.17
|
$887.78M 28.21M USD | $55.57K 1.77K USD | $29.65 0.94 USD | $30.2 0.96 USD | $887.78M 28.21M USD | 30.25 | $0.99 0.03 USD | |
| People Co., Ltd. 7865.T | $952 6.43 USD |
0
|
$4.16B 28.11M USD | $2.2K 14.85 USD | $933 6.3 USD | $952 6.43 USD | $4.16B 28.11M USD | 16.61 | $57.31 0.39 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $100 0.0063 USD |
-0.99
|
$438.28B 28.01M USD | $1.12M 71.67 USD | $98 0.0062 USD | $101 0.0064 USD | $438.28B 28.01M USD | 30.71 | $3.26 0.0002 USD | |
| Bitmis BIMT | $3.86 — |
0
|
$27.99M — | $200 — | $3.86 — | $3.99 — | $27.99M — | 0 | -$0.02 — | |
| Global-Dining, Inc. 7625.T | $399 2.69 USD |
-0.5
|
$4.14B 27.97M USD | $3.9K 26.33 USD | $399 2.69 USD | $405 2.73 USD | $4.14B 27.97M USD | 4.60 | $86.62 0.58 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $106.77 1.29 USD |
+0.4
|
$2.29B 27.73M USD | $486 5.88 USD | $105.47 1.28 USD | $107.11 1.3 USD | $2.29B 27.73M USD | 280.97 | $0.38 0.004 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $106.27 1.29 USD |
-0.47
|
$2.29B 27.73M USD | $5.55K 67.12 USD | $105.17 1.27 USD | $107.75 1.3 USD | $2.29B 27.73M USD | 279.65 | $0.38 0.004 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.7099 0.09 USD |
+1.43
|
$216.1M 27.63M USD | $34K 4.35K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $216.1M 27.63M USD | 0 | -$0.19 -0.02 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.8 0.57 USD |
+0.28
|
$869.53M 27.63M USD | $40.87K 1.3K USD | $17.6 0.56 USD | $17.8 0.57 USD | $869.53M 27.63M USD | 0 | -$1.69 -0.05 USD | |
| RenetJapanGroup,Inc. 3556.T | $324 2.19 USD |
-0.61
|
$4.07B 27.47M USD | $20.9K 141.08 USD | $322 2.17 USD | $327 2.21 USD | $4.07B 27.47M USD | 0 | -$103.73 -0.7 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,101 14.18 USD |
-1.18
|
$4.06B 27.44M USD | $4K 27 USD | $2,101 14.18 USD | $2,145 14.48 USD | $4.06B 27.44M USD | 8.02 | $261.78 1.77 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 2.14 | $50.84 3.01 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $417.87 5.06 USD |
-2
|
$2.25B 27.28M USD | $37 0.45 USD | $417.87 5.06 USD | $417.87 5.06 USD | $2.25B 27.28M USD | 773.83 | $0.54 0.006 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $32.75 0.92 USD |
-0.76
|
$969.27M 27.27M USD | $5K 140.69 USD | $32.75 0.92 USD | $32.75 0.92 USD | $969.27M 27.27M USD | 0 | -$1.48 -0.04 USD | |
| Cocolonet CO., LTD. 6060.T | $1,070 7.22 USD |
+0.94
|
$4.04B 27.24M USD | $2.2K 14.85 USD | $1,060 7.16 USD | $1,070 7.22 USD | $4.04B 27.24M USD | 10.95 | $97.69 0.66 USD | |
| Shokubun Co., Ltd. 9969.T | $263 1.78 USD |
+0.77
|
$4.03B 27.23M USD | $6.2K 41.85 USD | $261 1.76 USD | $264 1.78 USD | $4.03B 27.23M USD | 559.57 | $0.47 0.003 USD | |
| Mitsuchi Corporation 3439.T | $794 5.36 USD |
-1.24
|
$4.02B 27.13M USD | $1.3K 8.78 USD | $794 5.36 USD | $809 5.46 USD | $4.02B 27.13M USD | 9.16 | $86.63 0.58 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $160.5 4.52 USD |
-5.59
|
$963M 27.1M USD | $900 25.32 USD | $160.5 4.52 USD | $166 4.67 USD | $963M 27.1M USD | 11.26 | $14.25 0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||