Sonuç Sayfası 64 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1086)
- Arjantin (30)
- Avustralya (87)
- Avusturya (101)
- Belçika (2)
- Brezilya (153)
- Kanada (78)
- Şili (16)
- Çin (599)
- Çek Cumhuriyeti (3)
- Danimarka (7)
- Finlandiya (22)
- Fransa (81)
- Almanya (1190)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (623)
- Endonezya (120)
- İrlanda (4)
- İsrail (34)
- İtalya (44)
- Japonya (631)
- Malezya (129)
- Meksika (99)
- Hollanda (6)
- Yeni Zelanda (16)
- Norveç (12)
- Polonya (41)
- Portekiz (5)
- Katar (1)
- Rusya (12)
- Singapur (75)
- Güney Afrika (27)
- Güney Kore (177)
- ispanya (15)
- Surinam (26)
- İsveç (56)
- İsviçre (14)
- Tayvan (279)
- Tayland (223)
- Timor-Leste (3)
- Türkiye (81)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Keyfi Tüketim Ürünleri (6780)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1021)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (407)
- Kişisel Hizmetler (111)
- Restoranlar (424)
- Perakende Giyim (236)
- Büyük Mağazalar (240)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (158)
- Seyahat Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.70 0.02 USD |
+2.94
|
THB 378.00M 10.64M USD | THB 76.40K 2.15K USD | THB 0.65 0.02 USD | THB 0.70 0.02 USD | THB 378.00M 10.64M USD | 14.00 | THB 0.05 0.001 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹28.50 0.34 USD |
-1.42
|
₹878.24M 10.63M USD | ₹340.00 4.11 USD | ₹28.12 0.34 USD | ₹28.50 0.34 USD | ₹878.24M 10.63M USD | 98.27 | ₹0.29 0.003 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹132.30 1.6 USD |
+0.92
|
₹877.97M 10.62M USD | ₹984.00 11.9 USD | ₹128.00 1.55 USD | ₹132.30 1.6 USD | ₹877.97M 10.62M USD | 48.81 | ₹2.71 0.03 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.65 0.73 USD |
-0.77
|
CHF 9.33M 10.61M USD | CHF 4.96K 5.65K USD | CHF 0.65 0.73 USD | CHF 0.70 0.8 USD | CHF 9.33M 10.61M USD | 0 | -CHF 0.01 -0.01 USD | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| Happiness and D Co.,Ltd. 3174.T | ¥614 4.14 USD |
-2.38
|
¥2B 10.55M USD | ¥6K 42.53 USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥2B 10.55M USD | 0 | -¥318 -2.1 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹130.38 1.58 USD |
0
|
₹870.04M 10.53M USD | ₹2.43K 29.37 USD | ₹127.01 1.54 USD | ₹132.89 1.61 USD | ₹870.04M 10.53M USD | 48.11 | ₹2.71 0.03 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.62 0.13 USD |
0
|
MYR 49.19M 10.46M USD | MYR 10.50K 2.23K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 49.19M 10.46M USD | 0 | MYR 0.00 0 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.20 0.03 USD |
+0.84
|
THB 370.43M 10.42M USD | THB 200.00 5.63 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 370.43M 10.42M USD | 13.33 | THB 0.09 0.002 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥900 6.08 USD |
-0.44
|
¥2B 10.35M USD | ¥2K 16.88 USD | ¥900 6.08 USD | ¥906 6.12 USD | ¥2B 10.35M USD | 9.95 | ¥90 0.61 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 86.00 0.1 USD |
+0.23
|
ARS 8.60B 10.17M USD | ARS 1.16K 1.37 USD | ARS 86.00 0.1 USD | ARS 86.00 0.1 USD | ARS 8.60B 10.17M USD | 0 | -ARS 27.67 -0.03 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.85 0.32 USD |
-0.19
|
₹839.04M 10.15M USD | ₹4.17K 50.5 USD | ₹26.21 0.32 USD | ₹27.33 0.33 USD | ₹839.04M 10.15M USD | 31.58 | ₹0.85 0.01 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.07 0.08 USD |
+17.8
|
€9.28M 10.14M USD | €3.00 3.28 USD | €0.07 0.08 USD | €0.08 0.09 USD | €9.28M 10.14M USD | 0 | -€0.09 -0.09 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.20 0.03 USD |
+0.84
|
THB 360.00M 10.13M USD | THB 201.00 5.66 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 360.00M 10.13M USD | 13.33 | THB 0.09 0.002 USD | ||
| CHAMP ALLI INTL 1629.HK | HK$0.15 0.02 USD |
0
|
HK$79.18M 10.12M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$79.18M 10.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 30.22 0.95 USD |
+9.97
|
TRY 321.84M 10.11M USD | TRY 219.19K 6.88K USD | TRY 30.22 0.95 USD | TRY 30.22 0.95 USD | TRY 321.84M 10.11M USD | 0 | -TRY 1.67 -0.05 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.24 0.05 USD |
0
|
MYR 47.52M 10.1M USD | MYR 200.00 42.53 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.50 1.42 USD |
-2.68
|
SEK 103.48M 10.1M USD | SEK 6.02K 587.33 USD | SEK 14.00 1.37 USD | SEK 14.90 1.45 USD | SEK 103.48M 10.1M USD | 0 | -SEK 1.64 -0.1 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹26.65 0.32 USD |
-3.09
|
₹832.79M 10.08M USD | ₹200.00 2.42 USD | ₹26.57 0.32 USD | ₹27.88 0.34 USD | ₹832.79M 10.08M USD | 31.35 | ₹0.85 0.01 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.23 1.34 USD |
-3.15
|
€9.17M 10.03M USD | €0.00 0 USD | €1.22 1.33 USD | €1.25 1.37 USD | €9.17M 10.03M USD | 0 | -€0.15 -0.1 USD | ||
| The Lead Co., Inc. 6982.T | ¥569 3.84 USD |
-0.87
|
¥1B 9.95M USD | ¥800 5.4 USD | ¥569 3.84 USD | ¥572 3.86 USD | ¥1B 9.95M USD | 0 | -¥88 -0.5 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.76 0.02 USD |
0
|
THB 352.79M 9.93M USD | THB 140.80K 3.96K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 352.79M 9.93M USD | 0 | -THB 0.18 -0.005 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 352.26M 9.91M USD | THB 387.90K 10.91K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.26M 9.91M USD | 0 | -THB 0.06 -0.001 USD | ||
| Gemilang International Limited 6163.HK | HK$0.28 0.04 USD |
0
|
HK$77.38M 9.89M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,427.00 7.08 USD |
-0.53
|
ILA 3.39B 9.89M USD | ILA 426.76K 1.24K USD | ILA 2,420.00 7.06 USD | ILA 2,490.00 7.26 USD | ILA 3.39B 9.89M USD | 28.22 | ILA 0.86 0.002 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹81.70 0.99 USD |
+5.6
|
₹817.00M 9.88M USD | ₹8.50K 102.8 USD | ₹73.80 0.89 USD | ₹82.99 1 USD | ₹817.00M 9.88M USD | 0 | -₹2.83 -0.03 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 350.29M 9.86M USD | THB 2.26M 63.56K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥975 6.58 USD |
-0.41
|
¥1B 9.85M USD | ¥3K 19.58 USD | ¥975 6.58 USD | ¥979 6.61 USD | ¥1B 9.85M USD | 21.41 | ¥46 0.31 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.75 1.91 USD |
0
|
€8.91M 9.74M USD | €90.00 98.38 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.91M 9.74M USD | 8.75 | €0.20 0.22 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 95.00 0.0060 USD |
0
|
IDR 152.00B 9.71M USD | IDR 1.93M 123.18 USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 152.00B 9.71M USD | 8.17 | IDR 11.62 0.0007 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.95 2.13 USD |
-2.99
|
€8.83M 9.65M USD | €3.53K 3.85K USD | €1.87 2.04 USD | €2.07 2.26 USD | €8.83M 9.65M USD | 0 | -€1.21 -1.3 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.90 2.08 USD |
-2.06
|
€8.81M 9.64M USD | €1.30K 1.42K USD | €1.90 2.08 USD | €2.01 2.2 USD | €8.81M 9.64M USD | 0 | -€1.21 -1.3 USD | ||
| Macau Legend Development MALDF | $0.01 — |
+1625
|
$9.57M — | $303.00 — | $0.01 — | $0.01 — | $9.57M — | 0 | -$0.35 — | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| Novaturas AB NTU1L.VS | €1.12 1.22 USD |
+0.45
|
€8.68M 9.49M USD | €12.63K 13.8K USD | €1.11 1.21 USD | €1.12 1.22 USD | €8.68M 9.49M USD | 0 | -€0.13 -0.1 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.56 0.02 USD |
+1.82
|
THB 336.00M 9.45M USD | THB 117.24K 3.3K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 11.19 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.56 0.02 USD |
+1.82
|
THB 336.00M 9.45M USD | THB 117.20K 3.3K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.60M 9.4M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.60M 9.4M USD | 7.59 | €0.01 0.01 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.35 0.23 USD |
0
|
THB 334.00M 9.4M USD | THB 11.10K 312.32 USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 334.00M 9.4M USD | 7.66 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.35 0.23 USD |
0
|
THB 334.00M 9.4M USD | THB 11.10K 312.32 USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 334.00M 9.4M USD | 7.66 | THB 1.09 0.03 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| TOP FORM INT'L 0333.HK | HK$0.24 0.03 USD |
-0.41
|
HK$73.16M 9.35M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$73.16M 9.35M USD | 0 | -HK$0.11 -0.01 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹77.00 0.93 USD |
0
|
₹770.00M 9.32M USD | ₹70.00 0.85 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹770.00M 9.32M USD | 0 | -₹2.83 -0.03 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥468 3.16 USD |
-1.06
|
¥1B 9.31M USD | ¥16K 110.7 USD | ¥468 3.16 USD | ¥475 3.21 USD | ¥1B 9.31M USD | 0 | -¥339 -2.2 USD | ||
| Lanakam S.A. LANAC.AT | €1.43 1.56 USD |
-3.38
|
€8.49M 9.28M USD | €7.60K 8.3K USD | €1.35 1.48 USD | €1.44 1.57 USD | €8.49M 9.28M USD | 28.59 | €0.05 0.05 USD | ||
| AKI India Limited AKI.BO | ₹7.39 0.09 USD |
0
|
₹762.69M 9.23M USD | ₹12.41K 150.09 USD | ₹6.82 0.08 USD | ₹7.53 0.09 USD | ₹762.69M 9.23M USD | 38.89 | ₹0.19 0.002 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.23M 9.17M USD | SGD 400.00 299.78 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.23M 9.17M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.23
|
CLP 9B 9.14M USD | CLP 3K 3.17 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 5.92 | CLP 15 0.02 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 42.73M 9.09M USD | MYR 1.40K 297.68 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 42.73M 9.09M USD | 0 | MYR 0.00 0 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 140.00 0.0089 USD |
0
|
IDR 141.19B 9.02M USD | IDR 5.10K 0.33 USD | IDR 139.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 141.19B 9.02M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 320.25M 9.01M USD | THB 2.70K 75.97 USD | THB 2.10 0.06 USD | THB 2.20 0.06 USD | THB 320.25M 9.01M USD | 41.99 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.10 0.06 USD |
+0.96
|
THB 320.25M 9.01M USD | THB 2.70K 75.97 USD | THB 2.10 0.06 USD | THB 2.20 0.06 USD | THB 320.25M 9.01M USD | 41.99 | THB 0.05 0.001 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
+0.72
|
€8.15M 8.91M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.15M 8.91M USD | 0 | -€0.04 -0.04 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$150.41M 8.91M USD | 0 | -MX$28.87 -1.7 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹31.48 0.38 USD |
-0.03
|
₹733.48M 8.87M USD | ₹1.19K 14.41 USD | ₹31.00 0.38 USD | ₹32.66 0.4 USD | ₹733.48M 8.87M USD | 7.60 | ₹4.14 0.05 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥218 1.47 USD |
-0.91
|
¥1B 8.87M USD | ¥14K 91.8 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥1B 8.87M USD | 0 | -¥0 -0.001 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.70 6.23 USD |
0
|
€8.10M 8.86M USD | €102.00 111.5 USD | €5.70 6.23 USD | €5.70 6.23 USD | €8.10M 8.86M USD | 0 | -€1.78 -1.9 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.71 0.02 USD |
+2.9
|
THB 312.29M 8.79M USD | THB 57.00K 1.6K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.41 -0.01 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.85 0.11 USD |
+1.09
|
MX$148.33M 8.78M USD | MX$10.55K 624.93 USD | MX$1.83 0.11 USD | MX$1.85 0.11 USD | MX$148.33M 8.78M USD | 0 | -MX$0.05 -0.002 USD | ||
| InTiCa Systems SE IS7.F | €1.89 2.06 USD |
-5.75
|
€7.96M 8.7M USD | €650.00 710.54 USD | €1.89 2.06 USD | €1.89 2.06 USD | €7.96M 8.7M USD | 0 | -€0.91 -0.9 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0065 USD |
0
|
€7.95M 8.69M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.47 0.52 USD |
+8.26
|
€7.91M 8.65M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €7.91M 8.65M USD | 0 | -€0.12 -0.1 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.10 3.58 USD |
-0.35
|
PLN 33.82M 8.6M USD | PLN 1.43K 362.71 USD | PLN 14.00 3.56 USD | PLN 14.10 3.58 USD | PLN 33.82M 8.6M USD | 0 | -PLN 4.03 -1.02 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 236.00 0.02 USD |
-0.84
|
IDR 134.14B 8.57M USD | IDR 214.90K 13.73 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 134.14B 8.57M USD | 88.38 | IDR 2.67 0.0001 USD | ||
| Sky Industries Limited SKYIND.BO | ₹89.77 1.09 USD |
+0.9
|
₹708.33M 8.57M USD | ₹1.68K 20.29 USD | ₹89.01 1.08 USD | ₹93.90 1.14 USD | ₹708.33M 8.57M USD | 13.53 | ₹6.63 0.08 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 299.68M 8.43M USD | THB 16.20K 455.82 USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 299.68M 8.43M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.04 0.62 USD |
+7.04
|
R$41.58M 8.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.58M 8.43M USD | 0 | -R$27.55 -5.5 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.50 0.54 USD |
+3.77
|
SEK 85.50M 8.35M USD | SEK 13.04K 1.27K USD | SEK 5.30 0.52 USD | SEK 5.70 0.56 USD | SEK 85.50M 8.35M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 11,420.00 33.3 USD |
+1.42
|
ILA 2.86B 8.33M USD | ILA 9.86K 28.76 USD | ILA 11,220.00 32.72 USD | ILA 11,450.00 33.39 USD | ILA 2.86B 8.33M USD | 18.06 | ILA 6.32 0.02 USD | ||
| Bang Overseas Limited BANG.NS | ₹48.78 0.59 USD |
+0.02
|
₹675.19M 8.17M USD | ₹9.85K 119.11 USD | ₹47.57 0.58 USD | ₹49.45 0.6 USD | ₹675.19M 8.17M USD | 12.31 | ₹3.96 0.05 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
+1.19
|
THB 289.69M 8.15M USD | THB 16.20K 455.82 USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.59 -0.01 USD | ||
| Bang Overseas Limited BANG.BO | ₹49.50 0.6 USD |
+1.02
|
₹671.22M 8.12M USD | ₹109.00 1.32 USD | ₹48.63 0.59 USD | ₹49.52 0.6 USD | ₹671.22M 8.12M USD | 12.50 | ₹3.96 0.05 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.44 0.04 USD |
+3.6
|
THB 286.24M 8.05M USD | THB 42.90K 1.21K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 286.24M 8.05M USD | 36.00 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.44 0.04 USD |
+3.6
|
THB 286.24M 8.05M USD | THB 42.90K 1.21K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 286.24M 8.05M USD | 0 | -THB 0.10 -0.002 USD | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.37 0.01 USD |
0
|
THB 282.38M 7.95M USD | THB 689.20K 19.39K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.92 -0.05 USD | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 281.83M 7.93M USD | THB 1.34M 37.77K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 281.83M 7.93M USD | 5.23 | THB 0.17 0.004 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$62.00M 7.93M USD | HK$100.00K 12.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.40 6.2 USD |
0
|
PLN 30.91M 7.86M USD | PLN 42.00 10.68 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 30.91M 7.86M USD | 0 | -PLN 9.81 -2.4 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹19.75 0.24 USD |
-3.04
|
₹643.59M 7.79M USD | ₹11.54K 139.59 USD | ₹19.40 0.23 USD | ₹20.76 0.25 USD | ₹643.59M 7.79M USD | 0 | -₹1.65 -0.01 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹19.90 0.24 USD |
-0.95
|
₹641.17M 7.76M USD | ₹55.00 0.67 USD | ₹19.77 0.24 USD | ₹23.80 0.29 USD | ₹641.17M 7.76M USD | 0 | -₹1.68 -0.02 USD | ||
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Archies Limited ARCHIES.BO | ₹18.70 0.23 USD |
+1.63
|
₹631.69M 7.64M USD | ₹842.00 10.19 USD | ₹18.70 0.23 USD | ₹19.00 0.23 USD | ₹631.69M 7.64M USD | 0 | -₹0.31 -0.003 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.75 0.72 USD |
+6.4
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.75 0.72 USD |
+6.4
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 132.73 | THB 0.19 0.005 USD | ||
| Archies Limited ARCHIES.NS | ₹18.60 0.23 USD |
+1.47
|
₹628.31M 7.6M USD | ₹13.96K 168.93 USD | ₹18.32 0.22 USD | ₹19.21 0.23 USD | ₹628.31M 7.6M USD | 0 | -₹0.31 -0.003 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.07 0.0092 USD |
0
|
HK$58.87M 7.53M USD | HK$10.00K 1.28K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$58.87M 7.53M USD | 0 | -HK$0.11 -0.01 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,245.00 15.29 USD |
+0.75
|
ILA 2.55B 7.44M USD | ILA 20.17K 58.81 USD | ILA 5,198.00 15.16 USD | ILA 5,304.00 15.47 USD | ILA 2.55B 7.44M USD | 44.07 | ILA 1.19 0.003 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 238.00 0.02 USD |
-8.46
|
IDR 116.14B 7.42M USD | IDR 487.50K 31.15 USD | IDR 238.00 0.02 USD | IDR 270.00 0.02 USD | IDR 116.14B 7.42M USD | 0 | -IDR 0.81 -0.00005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||