Sonuç Sayfası 64 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vuxen Group AB
DU3.F
DE
|
€1.48 1.7 USD |
-0.34
|
€16.52M 19.07M USD | €0.00 0 USD | €1.48 1.7 USD | €1.49 1.72 USD | €16.52M 19.07M USD | 12.29 | €0.12 0.14 USD | ||
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 486.00 0.03 USD |
+0.83
|
IDR 297.55B 19.01M USD | IDR 2.20K 0.14 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 297.55B 19.01M USD | 9.34 | IDR 52.01 0.003 USD | ||
OK Play India Limited
OKPLA.BO
IN
|
₹4.33 0.05 USD |
-0.46
|
₹1.57B 19.01M USD | ₹142.61K 1.73K USD | ₹4.30 0.05 USD | ₹4.44 0.05 USD | ₹1.57B 19.01M USD | 54.12 | ₹0.08 0.0009 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.44 0.36 USD |
+0.58
|
₹1.56B 18.83M USD | ₹13.04K 157.77 USD | ₹29.08 0.35 USD | ₹30.00 0.36 USD | ₹1.56B 18.83M USD | 0 | -₹0.95 -0.01 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.36 0.1 USD |
-2.45
|
₹1.55B 18.79M USD | ₹2.87K 34.66 USD | ₹8.21 0.1 USD | ₹8.97 0.11 USD | ₹1.55B 18.79M USD | 0 | -₹4.03 -0.04 USD | ||
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,499 16.87 USD |
-1.69
|
¥3B 18.71M USD | ¥200 1.35 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥3B 18.71M USD | 8.76 | ¥285 1.92 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,950 13.16 USD |
-3.37
|
¥3B 18.69M USD | ¥700 4.73 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥3B 18.69M USD | 42.01 | ¥46 0.31 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.04 0.12 USD |
-0.99
|
₹1.54B 18.66M USD | ₹112.63K 1.36K USD | ₹9.99 0.12 USD | ₹10.60 0.13 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
Crocodile Garments Limited
0122.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$145.96M 18.66M USD | HK$2.00K 255.73 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$145.96M 18.66M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
0
|
€16.16M 18.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.16M 18.65M USD | 0 | -€0.01 -0.01 USD | ||
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 662.39M 18.64M USD | THB 9.00 0.25 USD | THB 1.63 0.05 USD | THB 1.69 0.05 USD | THB 662.39M 18.64M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 662.39M 18.64M USD | THB 2.40K 67.53 USD | THB 1.63 0.05 USD | THB 1.69 0.05 USD | THB 662.39M 18.64M USD | 0 | -THB 0.10 -0.002 USD | ||
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$29.05 0.92 USD |
+16.2
|
NT$585.07M 18.59M USD | NT$314.96K 10.01K USD | NT$25.00 0.79 USD | NT$29.45 0.94 USD | NT$585.07M 18.59M USD | 24.61 | NT$1.18 0.04 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.79 0.91 USD |
+4.67
|
€16.05M 18.52M USD | €733.00 846.13 USD | €0.76 0.87 USD | €0.79 0.91 USD | €16.05M 18.52M USD | 5.60 | €0.14 0.16 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.24 0.1 USD |
-2.94
|
₹1.53B 18.52M USD | ₹239.29K 2.9K USD | ₹8.07 0.1 USD | ₹8.75 0.11 USD | ₹1.53B 18.52M USD | 0 | -₹4.03 -0.04 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥850 5.74 USD |
-0.58
|
¥3B 18.47M USD | ¥3K 20.25 USD | ¥850 5.74 USD | ¥864 5.83 USD | ¥3B 18.47M USD | 5.34 | ¥159 1.07 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 591.40K 16.64K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹151.75 1.84 USD |
-1.75
|
₹1.52B 18.34M USD | ₹12.81K 154.96 USD | ₹150.30 1.82 USD | ₹155.00 1.88 USD | ₹1.52B 18.34M USD | 13.62 | ₹11.14 0.13 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$90.10M 18.26M USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$90.10M 18.26M USD | 0 | -R$3.27 -0.6 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$142.33M 18.2M USD | HK$21.80K 2.79K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$142.33M 18.2M USD | 0 | -HK$0.14 -0.01 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 24.26M 18.18M USD | SGD 4.00K 3K USD | SGD 0.30 0.22 USD | SGD 0.35 0.26 USD | SGD 24.26M 18.18M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.67 3.08 USD |
+12.66
|
€15.73M 18.15M USD | €13.80K 15.93K USD | €2.37 2.74 USD | €2.68 3.09 USD | €15.73M 18.15M USD | 0 | -€0.70 -0.8 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,047 7.07 USD |
+0.67
|
¥3B 18.15M USD | ¥2K 10.13 USD | ¥1,039 7.01 USD | ¥1,047 7.07 USD | ¥3B 18.15M USD | 4.34 | ¥241 1.63 USD | ||
Auto & Inc.
353590.KQ
KR
|
₩1,863 1.41 USD |
-3.27
|
₩24B 18.11M USD | ₩31K 23.17 USD | ₩1,777 1.34 USD | ₩1,921 1.45 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
-0.22
|
¥3B 18.02M USD | ¥200 1.35 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$36.80 1.17 USD |
+1.24
|
NT$566.35M 18M USD | NT$10.20K 324.04 USD | NT$35.10 1.12 USD | NT$38.90 1.24 USD | NT$566.35M 18M USD | 15.65 | NT$2.35 0.07 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.11 0.33 USD |
-3.97
|
₹1.49B 17.98M USD | ₹1.73K 20.87 USD | ₹27.11 0.33 USD | ₹28.85 0.35 USD | ₹1.49B 17.98M USD | 0 | -₹5.50 -0.06 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,725 1.3 USD |
-4.22
|
₩24B 17.97M USD | ₩84K 63.23 USD | ₩1,659 1.25 USD | ₩1,888 1.43 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩857 0.65 USD |
-6.24
|
₩24B 17.92M USD | ₩154K 116.23 USD | ₩842 0.64 USD | ₩929 0.7 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.57 0.1 USD |
+4.13
|
₹1.48B 17.91M USD | ₹7.40K 89.47 USD | ₹8.47 0.1 USD | ₹9.00 0.11 USD | ₹1.48B 17.91M USD | 34.28 | ₹0.25 0.003 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 2.40M 67.5K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥144 0.97 USD |
-2.7
|
¥3B 17.85M USD | ¥45K 306.46 USD | ¥144 0.97 USD | ¥148 1 USD | ¥3B 17.85M USD | 0 | -¥24 -0.1 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,600.00 19.36 USD |
-0.16
|
₹1.48B 17.85M USD | ₹2.00 0.02 USD | ₹1,600.00 19.36 USD | ₹1,615.00 19.54 USD | ₹1.48B 17.85M USD | 82.51 | ₹19.39 0.23 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥155 1.05 USD |
+1.31
|
¥3B 17.84M USD | ¥11K 72.23 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥3B 17.84M USD | 93.93 | ¥2 0.01 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.60 0.19 USD |
-2.94
|
THB 633.60M 17.83M USD | THB 500.00 14.07 USD | THB 6.60 0.19 USD | THB 6.95 0.2 USD | THB 633.60M 17.83M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.60 0.19 USD |
-2.94
|
THB 633.60M 17.83M USD | THB 600.00 16.88 USD | THB 6.60 0.19 USD | THB 6.95 0.2 USD | THB 633.60M 17.83M USD | 220.00 | THB 0.03 0.0008 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩273 0.21 USD |
-8.39
|
₩24B 17.8M USD | ₩327K 246.74 USD | ₩269 0.2 USD | ₩299 0.23 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥740 5 USD |
+0.41
|
¥3B 17.79M USD | ¥400 2.7 USD | ¥740 5 USD | ¥748 5.05 USD | ¥3B 17.79M USD | 7.20 | ¥103 0.69 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.28 0.32 USD |
-35.4
|
€15.32M 17.68M USD | €10.65K 12.29K USD | €0.26 0.3 USD | €0.30 0.35 USD | €15.32M 17.68M USD | 0.46 | €0.59 0.68 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.68 0.39 USD |
-1.45
|
NZ$30.98M 17.68M USD | NZ$9.93K 5.66K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$30.98M 17.68M USD | 9.71 | NZ$0.07 0.04 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
0
|
€15.31M 17.67M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.31M 17.67M USD | 0 | €0.00 0 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥527 3.56 USD |
-0.75
|
¥3B 17.62M USD | ¥9K 62.78 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥3B 17.62M USD | 0 | -¥52 -0.3 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥495 3.34 USD |
0
|
¥3B 17.58M USD | ¥800 5.4 USD | ¥495 3.34 USD | ¥497 3.35 USD | ¥3B 17.58M USD | 48.29 | ¥10 0.07 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$551.46M 17.52M USD | NT$335.86K 10.67K USD | NT$14.70 0.47 USD | NT$15.30 0.49 USD | NT$551.46M 17.52M USD | 0 | -NT$3.48 -0.1 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥166 1.12 USD |
0
|
¥3B 17.49M USD | ¥8K 57.38 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥3B 17.49M USD | 83.83 | ¥2 0.01 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€258.00 297.82 USD |
0
|
€15.14M 17.48M USD | €23.00 26.55 USD | €258.00 297.82 USD | €258.00 297.82 USD | €15.14M 17.48M USD | 53.19 | €4.85 5.6 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩922 0.7 USD |
-7.89
|
₩23B 17.46M USD | ₩223K 167.96 USD | ₩851 0.64 USD | ₩1,001 0.76 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹81.03 0.98 USD |
-0.87
|
₹1.43B 17.32M USD | ₹7.37K 89.12 USD | ₹79.40 0.96 USD | ₹82.25 1 USD | ₹1.43B 17.32M USD | 9.95 | ₹8.14 0.1 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥600 4.05 USD |
-0.5
|
¥3B 17.21M USD | ¥3K 17.55 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥3B 17.21M USD | 25.06 | ¥24 0.16 USD | ||
|
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,535 2.67 USD |
-6.36
|
₩23B 17.08M USD | ₩47K 35.35 USD | ₩3,415 2.58 USD | ₩3,890 2.94 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹128.05 1.55 USD |
-4.9
|
₹1.41B 17.04M USD | ₹2.15K 25.96 USD | ₹128.00 1.55 USD | ₹134.75 1.63 USD | ₹1.41B 17.04M USD | 6.42 | ₹19.94 0.24 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 605.10M 17.03M USD | THB 27.94M 786.13K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 264.55B 16.91M USD | IDR 1.56M 99.67 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 264.55B 16.91M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,795 1.35 USD |
-7.47
|
₩22B 16.88M USD | ₩63K 47.82 USD | ₩1,750 1.32 USD | ₩2,050 1.55 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥172 1.16 USD |
+1.18
|
¥2B 16.78M USD | ¥258K 1.74K USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥2B 16.78M USD | 5.62 | ¥31 0.21 USD | ||
|
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Emova Group SA
2JV1.F
DE
|
€0.71 0.82 USD |
-4.7
|
€14.51M 16.75M USD | €5.00K 5.77K USD | €0.71 0.82 USD | €0.71 0.82 USD | €14.51M 16.75M USD | 5.07 | €0.14 0.16 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 106.00 0.0067 USD |
+3.92
|
IDR 261.66B 16.72M USD | IDR 8.29M 529.67 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 261.66B 16.72M USD | 0 | IDR 0.00 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,171 0.88 USD |
-8.94
|
₩22B 16.7M USD | ₩170K 128.18 USD | ₩1,160 0.88 USD | ₩1,410 1.06 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹261.40 3.16 USD |
-3.27
|
₹1.38B 16.64M USD | ₹252.00 3.05 USD | ₹260.05 3.15 USD | ₹269.00 3.25 USD | ₹1.38B 16.64M USD | 88.01 | ₹2.97 0.04 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€1.57 1.81 USD |
+4.67
|
€14.34M 16.55M USD | €10.78K 12.45K USD | €1.36 1.57 USD | €1.57 1.81 USD | €14.34M 16.55M USD | 0 | -€0.10 -0.1 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 14.06 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 15.03 | THB 1.45 0.04 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.90 0.7 USD |
+1.08
|
₹1.36B 16.49M USD | ₹156.00 1.89 USD | ₹54.00 0.65 USD | ₹58.00 0.7 USD | ₹1.36B 16.49M USD | 79.31 | ₹0.73 0.008 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.30 0.66 USD |
-0.85
|
THB 582.50M 16.39M USD | THB 5.70K 160.41 USD | THB 23.30 0.66 USD | THB 23.50 0.66 USD | THB 582.50M 16.39M USD | 9.03 | THB 2.58 0.07 USD | ||
|
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.90 7.96 USD |
-0.29
|
€14.17M 16.35M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €14.17M 16.35M USD | 15.00 | €0.46 0.53 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.90 0.31 USD |
-1
|
NT$513.93M 16.33M USD | NT$4.13K 131.23 USD | NT$9.90 0.31 USD | NT$9.90 0.31 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹131.06 1.59 USD |
+3.39
|
₹1.35B 16.32M USD | ₹15.29K 184.96 USD | ₹125.55 1.52 USD | ₹137.50 1.66 USD | ₹1.35B 16.32M USD | 56.73 | ₹2.31 0.03 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹130.80 1.58 USD |
+0.62
|
₹1.35B 16.29M USD | ₹513.00 6.21 USD | ₹125.10 1.51 USD | ₹134.00 1.62 USD | ₹1.35B 16.29M USD | 56.62 | ₹2.31 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹86.72 1.05 USD |
-0.99
|
₹1.34B 16.26M USD | ₹3.68K 44.52 USD | ₹83.10 1.01 USD | ₹88.50 1.07 USD | ₹1.34B 16.26M USD | 19.27 | ₹4.50 0.05 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,284 0.97 USD |
-17.21
|
₩22B 16.23M USD | ₩94K 70.6 USD | ₩1,276 0.96 USD | ₩1,551 1.17 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,313 8.86 USD |
-0.08
|
¥2B 16.17M USD | ¥100 0.68 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.81 | ¥102 0.69 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 75.68M 16.09M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 75.68M 16.09M USD | 6.61 | MYR 0.13 0.03 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$125.75M 16.08M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.75M 16.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.73 0.84 USD |
-5.19
|
€13.91M 16.06M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.91M 16.06M USD | 0.013 | €55.47 64.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
-5.03
|
₹1.32B 16.02M USD | ₹156.00 1.89 USD | ₹83.84 1.01 USD | ₹85.99 1.04 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 250.27B 15.99M USD | IDR 1.52M 97.07 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 250.27B 15.99M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,005 0.76 USD |
+1.11
|
₩21B 15.98M USD | ₩14K 10.39 USD | ₩923 0.7 USD | ₩1,011 0.76 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥660 4.46 USD |
+1.23
|
¥2B 15.96M USD | ¥1K 9.45 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥2B 15.96M USD | 17.66 | ¥37 0.25 USD | ||
|
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.00 0.51 USD |
-1.54
|
NT$501.04M 15.92M USD | NT$3.07K 97.42 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$501.04M 15.92M USD | 30.76 | NT$0.52 0.02 USD | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹80.50 0.97 USD |
-0.62
|
₹1.31B 15.89M USD | ₹199.00 2.41 USD | ₹80.50 0.97 USD | ₹81.00 0.98 USD | ₹1.31B 15.89M USD | 9.88 | ₹8.14 0.1 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 15.40K 433.31 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 15.40K 433.34 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.40 0.1 USD |
+5.91
|
PLN 62.35M 15.85M USD | PLN 26.71K 6.79K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 62.35M 15.85M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 247.87B 15.84M USD | IDR 1.92M 122.83 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 247.87B 15.84M USD | 122999.99 | IDR 0.00 0.00000006 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹80.23 0.97 USD |
-1.02
|
₹1.31B 15.83M USD | ₹4.37K 52.86 USD | ₹79.86 0.97 USD | ₹81.88 0.99 USD | ₹1.31B 15.83M USD | 9.85 | ₹8.14 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||