Sonuç Sayfası 64 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $30.13 2.94 USD |
-5.86
|
$254.74M 24.87M USD | $22.72K 2.22K USD | $28.9 2.82 USD | $31.5 3.07 USD | $254.74M 24.87M USD | 0 | -$10.62 -1.03 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $178K 133.4K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| Plastiques du Val de Loire 1R9.F | $1 1.09 USD |
-21.57
|
$22.66M 24.77M USD | $17 18.58 USD | $1 1.09 USD | $1 1.09 USD | $22.66M 24.77M USD | 0 | -$0.14 -0.1 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $820 5.54 USD |
-0.73
|
$3.67B 24.74M USD | $11K 74.25 USD | $791 5.34 USD | $859 5.8 USD | $3.67B 24.74M USD | 0 | -$119.1 -0.8 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,412 9.53 USD |
-3.55
|
$3.66B 24.72M USD | $29.6K 199.81 USD | $1,385 9.35 USD | $1,437 9.7 USD | $3.66B 24.72M USD | 6.02 | $234.39 1.58 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $145 0.98 USD |
-3.97
|
$3.66B 24.7M USD | $177K 1.19K USD | $136 0.92 USD | $149 1.01 USD | $3.66B 24.7M USD | 0 | -$7.93 -0.05 USD | |
| First Hydrogen FHYDF | $0.33 — |
+4.73
|
$24.65M — | $3K — | $0.32 — | $0.33 — | $24.65M — | 0 | -$0.06 — | |
| Graphite Design Inc. 7847.T | $563 3.8 USD |
-21.04
|
$3.65B 24.65M USD | $259.3K 1.75K USD | $563 3.8 USD | $624 4.21 USD | $3.65B 24.65M USD | 9.65 | $58.32 0.39 USD | |
| YANGTZEKIANG 0294.HK | $0.93 0.12 USD |
-13.89
|
$192.28M 24.58M USD | $40K 5.11K USD | $0.93 0.12 USD | $1.01 0.13 USD | $192.28M 24.58M USD | 0 | -$0.29 -0.03 USD | |
| AZEARTH Corporation 3161.T | $636 4.29 USD |
-4.36
|
$3.62B 24.45M USD | $31.1K 209.93 USD | $623 4.21 USD | $648 4.37 USD | $3.62B 24.45M USD | 24.39 | $26.07 0.18 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.04 0.38 USD |
-9.32
|
$2.02B 24.44M USD | $489.78K 5.93K USD | $29.5 0.36 USD | $32.99 0.4 USD | $2.02B 24.44M USD | 0 | -$3.48 -0.04 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $16.5 18.04 USD |
-4.07
|
$22.31M 24.39M USD | $255 278.75 USD | $16.5 18.04 USD | $16.5 18.04 USD | $22.31M 24.39M USD | 0.29 | $55.77 60.96 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.35 0.17 USD |
0
|
$765.05M 24.31M USD | $185.35K 5.89K USD | $4.82 0.15 USD | $5.35 0.17 USD | $765.05M 24.31M USD | 0 | -$0.52 -0.01 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $30.85 0.37 USD |
-10.22
|
$2B 24.2M USD | $276.61K 3.35K USD | $29.12 0.35 USD | $34.49 0.42 USD | $2B 24.2M USD | 0 | -$3.48 -0.04 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
-0.68
|
$859.57M 24.19M USD | $49.7K 1.4K USD | $1.43 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
-0.68
|
$859.57M 24.19M USD | $49.7K 1.4K USD | $1.43 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-6.45
|
$22.02M 24.07M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.02M 24.07M USD | 0 | -$0.33 -0.3 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 23.05 | $1.21 0.001 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-4.76
|
$21.95M 23.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.95M 23.99M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| STS Group AG SF3.DE | $3.4 3.72 USD |
-2.86
|
$21.93M 23.97M USD | $1.32K 1.44K USD | $3.4 3.72 USD | $3.4 3.72 USD | $21.93M 23.97M USD | 0 | -$0.17 -0.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,009 6.81 USD |
+2.23
|
$3.53B 23.83M USD | $9.3K 62.78 USD | $899 6.07 USD | $1,009 6.81 USD | $3.53B 23.83M USD | 0 | -$7.99 -0.05 USD | |
| Actic Group AB (publ) 8XA.F | $0.88 0.97 USD |
+4.99
|
$21.77M 23.8M USD | $1.88K 2.06K USD | $0.81 0.88 USD | $0.88 0.97 USD | $21.77M 23.8M USD | 0 | -$0.04 -0.04 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,710 142.04 USD |
-2.37
|
$8.14B 23.74M USD | $19.52K 56.91 USD | $47,220 137.69 USD | $49,700 144.92 USD | $8.14B 23.74M USD | 28.89 | $16.86 0.05 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| SFD S.A. 7PQ.F | $0.4 0.44 USD |
-4.05
|
$21.69M 23.71M USD | $0 0 USD | $0.32 0.35 USD | $0.4 0.44 USD | $21.69M 23.71M USD | 0 | $0 0 USD | |
| STS Group AG SF3.F | $3.36 3.67 USD |
+1.82
|
$21.67M 23.69M USD | $200 218.63 USD | $3.36 3.67 USD | $3.36 3.67 USD | $21.67M 23.69M USD | 0 | -$0.17 -0.1 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $250.2K 7.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,139 0.86 USD |
+0.53
|
$31.25B 23.59M USD | $12.3K 9.29 USD | $1,119 0.84 USD | $1,195 0.9 USD | $31.25B 23.59M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,127 0.85 USD |
-8.6
|
$31.23B 23.57M USD | $224.11K 169.17 USD | $1,116 0.84 USD | $1,230 0.93 USD | $31.23B 23.57M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
-5.36
|
$21.53M 23.54M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.53M 23.54M USD | 2.12 | $0.1 0.11 USD | |
| PT Tunas Alfin Tbk TALF.JK | $272 0.02 USD |
-4.9
|
$368.14B 23.52M USD | $12.5K 0.8 USD | $272 0.02 USD | $296 0.02 USD | $368.14B 23.52M USD | 17.88 | $15.21 0.0009 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.25 0.58 USD |
-9.88
|
$739.11M 23.49M USD | $31.06K 987 USD | $18.25 0.58 USD | $18.25 0.58 USD | $739.11M 23.49M USD | 29.43 | $0.62 0.02 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Flying Garden Co., Ltd. 3317.T | $2,397 16.18 USD |
-6.73
|
$3.46B 23.38M USD | $3.8K 25.65 USD | $2,300 15.53 USD | $2,397 16.18 USD | $3.46B 23.38M USD | 11.85 | $202.15 1.36 USD | |
| Cofle S.p.A. Y9A.F | $3.23 3.53 USD |
+0.31
|
$21.38M 23.37M USD | $120 131.18 USD | $2.8 3.06 USD | $3.23 3.53 USD | $21.38M 23.37M USD | 0 | -$0.37 -0.4 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
-0.83
|
$364.29B 23.28M USD | $4.2K 0.27 USD | $580 0.04 USD | $600 0.04 USD | $364.29B 23.28M USD | 0 | -$8.98 -0.0005 USD | |
| Tein, Inc. 7217.T | $690 4.66 USD |
-9.21
|
$3.45B 23.26M USD | $16.8K 113.4 USD | $635 4.29 USD | $701 4.73 USD | $3.45B 23.26M USD | 11.66 | $59.13 0.4 USD | |
| Carclo plc C1Y.F | $0.26 0.29 USD |
-0.75
|
$21.27M 23.25M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.27M 23.25M USD | 0 | -$0.03 -0.03 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
+9.38
|
$362.29B 23.15M USD | $208.7K 13.34 USD | $32 0.0020 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.19 0.21 USD |
-15.79
|
$21.14M 23.11M USD | $390 426.32 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.14M 23.11M USD | 0 | -$8.06 -8.8 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| KOAS Co., Ltd. 071950.KS | $9,260 6.99 USD |
+5.23
|
$30.47B 23M USD | $361.95K 273.21 USD | $8,120 6.13 USD | $11,440 8.64 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| News World Wu Company 2245.TWO | $53.5 1.7 USD |
-15.21
|
$722.25M 22.95M USD | $76.91K 2.44K USD | $52.7 1.67 USD | $61.2 1.94 USD | $722.25M 22.95M USD | 7.24 | $7.38 0.23 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.94 0.05 USD |
-1.02
|
$814.98M 22.93M USD | $147.1K 4.14K USD | $1.9 0.05 USD | $1.94 0.05 USD | $814.98M 22.93M USD | 0 | -$0.06 -0.001 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $261.3 3.16 USD |
-7.68
|
$1.89B 22.87M USD | $1.26K 15.21 USD | $259 3.13 USD | $262 3.17 USD | $1.89B 22.87M USD | 47.08 | $5.55 0.07 USD | |
| RenetJapanGroup,Inc. 3556.T | $232 1.57 USD |
-7.2
|
$3.39B 22.87M USD | $72.1K 486.7 USD | $210 1.42 USD | $253 1.71 USD | $3.39B 22.87M USD | 0 | -$148.2 -1.0005 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $514.6 6.23 USD |
-2
|
$1.89B 22.86M USD | $7 0.08 USD | $514.6 6.23 USD | $514.6 6.23 USD | $1.89B 22.86M USD | 27.53 | $18.69 0.23 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $519.35 6.28 USD |
-2
|
$1.89B 22.86M USD | $251 3.04 USD | $519.35 6.28 USD | $524.95 6.35 USD | $1.89B 22.86M USD | 27.84 | $18.65 0.23 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $261.15 3.16 USD |
-7.75
|
$1.89B 22.86M USD | $18.42K 222.82 USD | $259 3.13 USD | $270.15 3.27 USD | $1.89B 22.86M USD | 47.05 | $5.55 0.07 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
+2.86
|
$30.7M 22.78M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| Shokubun Co., Ltd. 9969.T | $220 1.49 USD |
-3.93
|
$3.37B 22.78M USD | $22K 148.51 USD | $220 1.49 USD | $229 1.55 USD | $3.37B 22.78M USD | 0 | -$6.07 -0.04 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.86 0.13 USD |
+1.88
|
$1.88B 22.7M USD | $4.5K 54.48 USD | $10.62 0.13 USD | $10.87 0.13 USD | $1.88B 22.7M USD | 19.74 | $0.55 0.006 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3499 0.04 USD |
0
|
$176.82M 22.61M USD | $64K 8.18K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $176.82M 22.61M USD | 0 | -$0.16 -0.02 USD | |
| SAI LEISURE 1832.HK | $0.4899 0.06 USD |
-3.92
|
$176.4M 22.55M USD | $31K 3.96K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $176.4M 22.55M USD | 0 | -$0.43 -0.05 USD | |
| Combine Will International Holdings Limited N0Z.SI | $0.93 0.7 USD |
+0.54
|
$30.06M 22.53M USD | $30.5K 22.86K USD | $0.93 0.69 USD | $0.9699 0.73 USD | $30.06M 22.53M USD | 3.87 | $0.24 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,207 8.15 USD |
-9.25
|
$3.32B 22.4M USD | $7.5K 50.63 USD | $1,181 7.97 USD | $1,265 8.54 USD | $3.32B 22.4M USD | 6.46 | $186.73 1.26 USD | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$22.3M — | $100 — | $0.28 — | $0.28 — | $22.3M — | 0 | $0 — | |
| SHUI-MU International Co., Ltd. 8443.TW | $10.5 0.33 USD |
-9.87
|
$701.4M 22.29M USD | $377.37K 11.99K USD | $10.5 0.33 USD | $10.95 0.35 USD | $701.4M 22.29M USD | 0 | -$0.73 -0.02 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $116 0.0074 USD |
+3.57
|
$348.64B 22.28M USD | $1.42M 90.86 USD | $111 0.0070 USD | $120 0.0076 USD | $348.64B 22.28M USD | 0 | -$51.24 -0.003 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Milux Corporation Berhad 7935.KL | $0.45 0.09 USD |
0
|
$104.6M 22.24M USD | $50.3K 10.7K USD | $0.4099 0.09 USD | $0.45 0.09 USD | $104.6M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
+2.86
|
$20.3M 22.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.3M 22.2M USD | 21.60 | $0.01 0.01 USD | |
| Toin Corporation 7923.T | $649 4.38 USD |
-0.92
|
$3.27B 22.05M USD | $6.5K 43.88 USD | $629 4.25 USD | $649 4.38 USD | $3.27B 22.05M USD | 5.72 | $113.38 0.77 USD | |
| Aegis Brands SCUPF | $0.22 — |
0
|
$21.94M — | $10K — | $0.2099 — | $0.2099 — | $21.94M — | 22.00 | $0.01 — | |
| Lagnam Spintex Limited LAGNAM.NS | $102.28 1.24 USD |
-8.74
|
$1.81B 21.86M USD | $27.97K 338.39 USD | $94.58 1.14 USD | $102.9 1.24 USD | $1.81B 21.86M USD | 12.21 | $8.37 0.1 USD | |
| BSL Limited BSL.NS | $171.02 2.07 USD |
+0.17
|
$1.81B 21.84M USD | $3.91K 47.3 USD | $163 1.97 USD | $174.9 2.12 USD | $1.81B 21.84M USD | 16.94 | $10.09 0.12 USD | |
| cotta CO.,LTD 3359.T | $302 2.04 USD |
-18.16
|
$3.23B 21.78M USD | $259.6K 1.75K USD | $300 2.03 USD | $334 2.25 USD | $3.23B 21.78M USD | 9.44 | $31.96 0.22 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.45 -0.05 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| Alumexx N.V. ALX.AS | $1.31 1.43 USD |
-5.07
|
$19.87M 21.72M USD | $10.12K 11.07K USD | $1.3 1.42 USD | $1.31 1.43 USD | $19.87M 21.72M USD | 18.71 | $0.07 0.08 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,660 11.21 USD |
-7.62
|
$3.21B 21.68M USD | $4.1K 27.68 USD | $1,612 10.88 USD | $1,769 11.94 USD | $3.21B 21.68M USD | 7.23 | $229.3 1.55 USD | |
| BSL Limited BSL.BO | $173.9 2.1 USD |
-0.69
|
$1.79B 21.65M USD | $502 6.07 USD | $166.35 2.01 USD | $174.5 2.11 USD | $1.79B 21.65M USD | 17.23 | $10.09 0.12 USD | |
| hGears AG HGEA.F | $1.66 1.81 USD |
+18.15
|
$19.78M 21.63M USD | $700 765.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.78M 21.63M USD | 0 | -$1.57 -1.7 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| J-MAX Co.,Ltd. 3422.T | $279 1.88 USD |
-8.22
|
$3.2B 21.6M USD | $64.5K 435.39 USD | $266 1.8 USD | $290 1.96 USD | $3.2B 21.6M USD | 0 | -$176.7 -1.1 USD | |
| SUNFONDA GP 1771.HK | $0.28 0.04 USD |
0
|
$168M 21.48M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.16 -0.02 USD | |
| Bedding World Co., Ltd. 2938.TWO | $33.5 1.06 USD |
-9.46
|
$674.69M 21.44M USD | $40.67K 1.29K USD | $32.05 1.02 USD | $36.2 1.15 USD | $674.69M 21.44M USD | 7.90 | $4.24 0.13 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.94 0.05 USD |
-1.02
|
$760.37M 21.39M USD | $147.1K 4.14K USD | $1.9 0.05 USD | $1.94 0.05 USD | $760.37M 21.39M USD | 0 | -$0.06 -0.001 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $20.62 0.25 USD |
-4.49
|
$1.77B 21.37M USD | $2.67K 32.28 USD | $20 0.24 USD | $22.45 0.27 USD | $1.77B 21.37M USD | 0 | -$2.85 -0.03 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $22.65 0.72 USD |
-9.94
|
$671.39M 21.33M USD | $45.03K 1.43K USD | $22.65 0.72 USD | $22.65 0.72 USD | $671.39M 21.33M USD | 0 | -$0.24 -0.007 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $20.43 0.25 USD |
-5.68
|
$1.75B 21.17M USD | $57K 689.58 USD | $19.9 0.24 USD | $21 0.25 USD | $1.75B 21.17M USD | 0 | -$2.85 -0.03 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $235K 30.05K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.12 -0.01 USD | |
| CT Automotive Group plc X7X.F | $0.23 0.25 USD |
-6.61
|
$19.32M 21.12M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.32M 21.12M USD | 2.05 | $0.11 0.12 USD | |
| Global-Dining, Inc. 7625.T | $301 2.03 USD |
-10.42
|
$3.13B 21.1M USD | $25.8K 174.16 USD | $301 2.03 USD | $331 2.23 USD | $3.13B 21.1M USD | 6.14 | $49.02 0.33 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $724 4.89 USD |
-10.84
|
$3.12B 21.09M USD | $16.1K 108.68 USD | $701 4.73 USD | $802 5.41 USD | $3.12B 21.09M USD | 15.01 | $48.23 0.33 USD | |
| Blue Ridge Real Estate Company BRRE | $8.75 — |
0
|
$21.08M — | $100 — | $8.75 — | $8.75 — | $21.08M — | 0 | -$0.01 — | |
| Söder Sportfiske AB 98Q.F | $2.26 2.47 USD |
-9.96
|
$19.24M 21.03M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $19.24M 21.03M USD | 28.25 | $0.08 0.09 USD | |
| Söder Sportfiske AB SODER.ST | $25.5 2.49 USD |
-6.93
|
$215.13M 21M USD | $4.66K 455.26 USD | $25.2 2.46 USD | $27 2.64 USD | $215.13M 21M USD | 30.00 | $0.85 0.08 USD | |
| Prodigy Public Company Limited PDG.BK | $2.5 0.07 USD |
-3.85
|
$742.5M 20.89M USD | $192.8K 5.42K USD | $2.5 0.07 USD | $2.58 0.07 USD | $742.5M 20.89M USD | 10.41 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.5 0.07 USD |
-3.85
|
$742.5M 20.89M USD | $192.8K 5.42K USD | $2.5 0.07 USD | $2.58 0.07 USD | $742.5M 20.89M USD | 10.41 | $0.24 0.006 USD | |
| Cocolonet CO., LTD. 6060.T | $887 5.99 USD |
-3.06
|
$3.09B 20.87M USD | $3K 20.25 USD | $880 5.94 USD | $900 6.08 USD | $3.09B 20.87M USD | 7.11 | $124.71 0.84 USD | |
| pferdewetten.de AG EMH.F | $3.11 3.4 USD |
+1.63
|
$19.04M 20.81M USD | $1.65K 1.8K USD | $3.1 3.39 USD | $3.11 3.4 USD | $19.04M 20.81M USD | 0 | -$1.24 -1.3 USD | |
| Aterian, Inc. ATER.MX | $40 2.37 USD |
-28.57
|
$350.03M 20.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.03M 20.73M USD | 0 | -$33.5 -1.9 USD | |
| bet-at-home.com AG 0RIP.IL | $2.63 2.87 USD |
-3.13
|
$18.96M 20.72M USD | $3 3.28 USD | $2.63 2.87 USD | $2.72 2.97 USD | $18.96M 20.72M USD | 7.10 | $0.37 0.4 USD | |
| Omax Autos Limited OMAXAUTO.BO | $80.05 0.97 USD |
-6.78
|
$1.71B 20.71M USD | $10.51K 127.19 USD | $78 0.94 USD | $83.99 1.02 USD | $1.71B 20.71M USD | 4.55 | $17.59 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||