结果页面 2，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources NESRF | $16.80 — |
-1.67
|
$25.27B — | $110.00 — | $17.00 — | $17.00 — | $25.27B — | 23.02 | $0.73 — | ||
| Northern Star Resources Limited NST.AX | A$26.50 17.54 USD |
-1.92
|
A$37.91B 25.09B USD | A$5.03M 3.33M USD | A$25.00 16.55 USD | A$26.50 17.54 USD | A$37.91B 25.09B USD | 23.66 | A$1.12 0.74 USD | ||
| Vedanta Limited VEDL.BO | ₹525.40 6.36 USD |
-0.76
|
₹2.07T 25.02B USD | ₹299.89K 3.63K USD | ₹521.65 6.31 USD | ₹531.25 6.43 USD | ₹2.07T 25.02B USD | 17.24 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹525.35 6.36 USD |
-0.8
|
₹2.07T 25.02B USD | ₹6.78M 81.98K USD | ₹521.50 6.31 USD | ₹531.30 6.43 USD | ₹2.07T 25.02B USD | 17.24 | ₹30.47 0.37 USD | ||
| Tata Steel Limited TTST.IL | $19.20 — |
-2.54
|
$23.64B — | $1.46K — | $19.15 — | $19.45 — | $23.64B — | 120.00 | $0.16 — | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.76 6.5 USD |
0
|
CN¥169.04B 23.5B USD | CN¥80.92M 11.25M USD | CN¥45.71 6.36 USD | CN¥47.56 6.61 USD | CN¥169.04B 23.5B USD | 79.25 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.67 1.07 USD |
-1.16
|
CN¥169.03B 23.5B USD | CN¥70.89M 9.86M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥169.03B 23.5B USD | 17.43 | CN¥0.44 0.06 USD | ||
| Fresnillo FNLPF | $31.30 — |
-0.95
|
$23.31B — | $600.00 — | $31.00 — | $31.64 — | $23.31B — | 50.48 | $0.62 — | ||
| SD GOLD 1787.HK | HK$34.72 4.44 USD |
-1.59
|
HK$179.37B 22.93B USD | HK$8.37M 1.07M USD | HK$34.16 4.37 USD | HK$35.24 4.51 USD | HK$179.37B 22.93B USD | 32.44 | HK$1.07 0.14 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,783.40 33.67 USD |
+0.2
|
₹1.89T 22.85B USD | ₹510.97K 6.18K USD | ₹2,761.00 33.4 USD | ₹2,790.00 33.75 USD | ₹1.89T 22.85B USD | 43.66 | ₹63.74 0.77 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.83 4.98 USD |
-1.92
|
CN¥164.18B 22.83B USD | CN¥28.64M 3.98M USD | CN¥35.55 4.94 USD | CN¥36.35 5.05 USD | CN¥164.18B 22.83B USD | 36.56 | CN¥0.98 0.14 USD | ||
| Steel Dynamics STLD | $155.41 — |
+0.53
|
$22.70B — | $999.16K — | $151.21 — | $157.00 — | $22.70B — | 20.58 | $7.55 — | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,780.00 0.24 USD |
+1.61
|
IDR 354.20T 22.63B USD | IDR 120.50M 7.7K USD | IDR 3,710.00 0.24 USD | IDR 3,880.00 0.25 USD | IDR 354.20T 22.63B USD | 34.60 | IDR 109.24 0.006 USD | ||
| Teck Resources Limited TECK-B.TO | CA$57.66 42.79 USD |
-1.86
|
CA$29.90B 22.19B USD | CA$1.01M 751.92K USD | CA$57.18 42.43 USD | CA$59.33 44.03 USD | CA$29.90B 22.19B USD | 23.43 | CA$2.46 1.83 USD | ||
| PPG Industries PPG | $97.03 — |
-1.1
|
$22.02B — | $1.30M — | $96.58 — | $97.74 — | $22.02B — | 17.35 | $5.59 — | ||
| Nippon Steel Corporation 5401.T | ¥623 4.21 USD |
+1.35
|
¥3T 21.99B USD | ¥19M 130.79K USD | ¥604 4.08 USD | ¥624 4.21 USD | ¥3T 21.99B USD | 0 | -¥2 -0.01 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹803.65 9.72 USD |
-1.02
|
₹1.81T 21.96B USD | ₹4.11M 49.76K USD | ₹796.00 9.63 USD | ₹812.50 9.83 USD | ₹1.81T 21.96B USD | 10.06 | ₹79.88 0.97 USD | ||
| Teck Resources TECK | $41.11 — |
-1.84
|
$21.33B — | $4.54M — | $40.77 — | $42.30 — | $21.33B — | 23.49 | $1.75 — | ||
| Nippon Steel Corporation NPSCY | $4.07 — |
+2.26
|
$21.27B — | $832.00 — | $4.05 — | $4.08 — | $21.27B — | 0 | -$0.02 — | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.79 3.51 USD |
+0.24
|
QAR 77.38B 21.26B USD | QAR 1.01M 277.1K USD | QAR 12.77 3.51 USD | QAR 12.91 3.55 USD | QAR 77.38B 21.26B USD | 19.37 | QAR 0.66 0.18 USD | ||
| Nippon Steel NISTF | $4.00 — |
+0.5
|
$20.91B — | $500.00 — | $4.00 — | $4.00 — | $20.91B — | 0 | -$0.02 — | ||
| Lundin Gold Inc. LUG.TO | CA$113.90 84.52 USD |
+1.31
|
CA$27.69B 20.55B USD | CA$954.17K 708.05K USD | CA$107.16 79.52 USD | CA$115.55 85.75 USD | CA$27.69B 20.55B USD | 28.61 | CA$3.98 2.95 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.38 2.69 USD |
-1.97
|
CN¥144.98B 20.16B USD | CN¥48.21M 6.7M USD | CN¥19.33 2.69 USD | CN¥19.90 2.77 USD | CN¥144.98B 20.16B USD | 13.18 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium GNENF | $7.37 — |
-1.8
|
$19.85B — | $100.00 — | $7.40 — | $7.40 — | $19.85B — | 0 | -$0.10 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.09 3.63 USD |
-2.98
|
CN¥142.29B 19.78B USD | CN¥90.40M 12.57M USD | CN¥25.98 3.61 USD | CN¥26.89 3.74 USD | CN¥142.29B 19.78B USD | 22.88 | CN¥1.14 0.16 USD | ||
| GANFENGLITHIUM 1772.HK | HK$57.50 7.35 USD |
-3.85
|
HK$154.28B 19.73B USD | HK$20.10M 2.57M USD | HK$57.20 7.31 USD | HK$59.75 7.64 USD | HK$154.28B 19.73B USD | 0 | -HK$0.76 -0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥68.89 9.58 USD |
-4.82
|
CN¥141.22B 19.64B USD | CN¥78.22M 10.88M USD | CN¥68.88 9.58 USD | CN¥72.15 10.03 USD | CN¥141.22B 19.64B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.65 2.73 USD |
-1.21
|
CN¥140.01B 19.47B USD | CN¥25.64M 3.56M USD | CN¥19.58 2.72 USD | CN¥20.28 2.82 USD | CN¥140.01B 19.47B USD | 20.05 | CN¥0.98 0.14 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$29.68 22.02 USD |
-0.8
|
CA$25.74B 19.1B USD | CA$2.50M 1.85M USD | CA$28.99 21.51 USD | CA$30.50 22.63 USD | CA$25.74B 19.1B USD | 371.00 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $21.13 — |
-0.84
|
$18.36B — | $9.55K — | $21.00 — | $21.76 — | $18.36B — | 352.16 | $0.06 — | ||
| Nitto Denko Corporation 6988.T | ¥3,968 26.79 USD |
-1.56
|
¥3T 18.33B USD | ¥3M 22.53K USD | ¥3,944 26.62 USD | ¥4,015 27.1 USD | ¥3T 18.33B USD | 21.69 | ¥183 1.23 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.46
|
₹1.51T 18.24B USD | ₹549.20K 6.64K USD | ₹1,453.00 17.58 USD | ₹1,476.30 17.86 USD | ₹1.51T 18.24B USD | 66.65 | ₹21.90 0.26 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 765.00 74.67 USD |
-2.67
|
SEK 184.66B 18.03B USD | SEK 514.79K 50.25K USD | SEK 725.00 70.77 USD | SEK 773.00 75.45 USD | SEK 184.66B 18.03B USD | 28.73 | SEK 26.62 2.6 USD | ||
| JIANGXI COPPER 0358.HK | HK$31.76 4.06 USD |
-3.35
|
HK$137.35B 17.56B USD | HK$11.28M 1.44M USD | HK$31.42 4.02 USD | HK$32.34 4.14 USD | HK$137.35B 17.56B USD | 12.60 | HK$2.52 0.32 USD | ||
| Nitto Denko Corporation NDEKY | $25.70 — |
+0.94
|
$17.55B — | $1.27K — | $25.20 — | $25.76 — | $17.55B — | 21.77 | $1.18 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$726.07 42.99 USD |
-2.97
|
MX$295.80B 17.51B USD | MX$258.71K 15.32K USD | MX$707.01 41.86 USD | MX$740.00 43.82 USD | MX$295.80B 17.51B USD | 17.23 | MX$42.12 2.49 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥39.14 5.44 USD |
-3.29
|
CN¥125.72B 17.48B USD | CN¥39.29M 5.46M USD | CN¥38.80 5.39 USD | CN¥40.10 5.58 USD | CN¥125.72B 17.48B USD | 16.94 | CN¥2.31 0.32 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $15.41 — |
-0.96
|
$17.47B — | $900.00 — | $15.35 — | $15.37 — | $17.47B — | 13.17 | $1.17 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥65.61 9.12 USD |
+0.29
|
CN¥124.40B 17.3B USD | CN¥91.33M 12.7M USD | CN¥63.51 8.83 USD | CN¥66.54 9.25 USD | CN¥124.40B 17.3B USD | 21.30 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.69 3.29 USD |
-0.5
|
CN¥124.31B 17.28B USD | CN¥36.57M 5.08M USD | CN¥23.68 3.29 USD | CN¥24.05 3.34 USD | CN¥124.31B 17.28B USD | 14.27 | CN¥1.66 0.23 USD | ||
| International Flavors & Fragrances IFF | $65.88 — |
-2.3
|
$17.27B — | $2.22M — | $65.36 — | $67.58 — | $17.27B — | 0 | -$1.85 — | ||
| Valterra Platinum Limited ANGPY | $10.66 — |
+0.57
|
$17.13B — | $33.26K — | $10.50 — | $10.86 — | $17.13B — | 213.19 | $0.05 — | ||
| DuPont de Nemours, Inc. DD | $39.71 — |
-2.19
|
$17.01B — | $4.81M — | $39.63 — | $40.53 — | $17.01B — | 22.95 | $1.73 — | ||
| Pan American Silver Corp. PAAS.TO | CA$54.03 40.09 USD |
-1.37
|
CA$22.80B 16.92B USD | CA$788.97K 585.46K USD | CA$51.31 38.08 USD | CA$54.38 40.35 USD | CA$22.80B 16.92B USD | 22.23 | CA$2.43 1.8 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹563.20 6.81 USD |
+0.69
|
₹1.39T 16.84B USD | ₹1.08M 13.09K USD | ₹558.70 6.76 USD | ₹564.80 6.83 USD | ₹1.39T 16.84B USD | 24.57 | ₹22.92 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹563.15 6.81 USD |
+0.7
|
₹1.39T 16.84B USD | ₹31.76K 384.29 USD | ₹558.50 6.76 USD | ₹564.80 6.83 USD | ₹1.39T 16.84B USD | 24.57 | ₹22.92 0.28 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 413.55 60.64 USD |
-1.31
|
DKK 114.47B 16.78B USD | DKK 39.83K 5.84K USD | DKK 412.25 60.44 USD | DKK 419.40 61.49 USD | DKK 114.47B 16.78B USD | 33.56 | DKK 12.32 1.81 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥120.01B 16.69B USD | CN¥785.18M 109.17M USD | CN¥2.60 0.36 USD | CN¥2.68 0.37 USD | CN¥120.01B 16.69B USD | 132.50 | CN¥0.02 0.002 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.66 19.04 USD |
+2.11
|
CA$22.42B 16.64B USD | CA$2.22M 1.65M USD | CA$24.52 18.2 USD | CA$25.90 19.22 USD | CA$22.42B 16.64B USD | 82.77 | CA$0.31 0.23 USD | ||
| POSCO Holdings Inc. PKX | $54.26 — |
-0.26
|
$16.54B — | $103.60K — | $53.38 — | $54.68 — | $16.54B — | 46.37 | $1.17 — | ||
| Dow DOW | $22.93 — |
-0.78
|
$16.43B — | $10.95M — | $22.54 — | $23.18 — | $16.43B — | 0 | -$1.61 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.52 1.1 USD |
-0.8
|
MX$274.94B 16.28B USD | MX$7.78M 460.78K USD | MX$18.38 1.09 USD | MX$18.78 1.11 USD | MX$274.94B 16.28B USD | 11.15 | MX$1.66 0.1 USD | ||
| Pan American Silver PAAS | $38.51 — |
-1.38
|
$16.25B — | $6.23M — | $36.65 — | $38.80 — | $16.25B — | 22.26 | $1.73 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.40 6.95 USD |
-2.6
|
NOK 167.30B 16.05B USD | NOK 714.05K 68.5K USD | NOK 71.82 6.89 USD | NOK 74.10 7.11 USD | NOK 167.30B 16.05B USD | 10.88 | NOK 6.65 0.64 USD | ||
| Lundin Mining Corporation LUNMF | $18.32 — |
+2.29
|
$16.00B — | $5.67K — | $17.73 — | $18.45 — | $16.00B — | 83.27 | $0.22 — | ||
| Royal Gold RGLD | $185.83 — |
-1.92
|
$15.99B — | $649.39K — | $181.03 — | $187.94 — | $15.99B — | 25.52 | $7.28 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥997 6.73 USD |
+0.08
|
¥2T 15.76B USD | ¥6M 37.53K USD | ¥986 6.66 USD | ¥998 6.73 USD | ¥2T 15.76B USD | 15.64 | ¥64 0.43 USD | ||
| Evolution Mining CAHPF | $7.40 — |
-2.63
|
$15.73B — | $500.00 — | $7.60 — | $7.60 — | $15.73B — | 24.66 | $0.30 — | ||
| Pan American Silver Corp. PA2.F | €33.18 36.27 USD |
-0.93
|
€14.24B 15.56B USD | €10.77K 11.78K USD | €31.65 34.6 USD | €33.76 36.9 USD | €14.24B 15.56B USD | 22.26 | €1.49 1.63 USD | ||
| Evolution Mining Limited EVN.AX | A$11.57 7.66 USD |
-2.36
|
A$23.49B 15.55B USD | A$6.00M 3.97M USD | A$11.18 7.4 USD | A$11.65 7.71 USD | A$23.49B 15.55B USD | 25.15 | A$0.46 0.3 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.80 1.5 USD |
-2.17
|
CN¥110.28B 15.33B USD | CN¥54.81M 7.62M USD | CN¥10.77 1.5 USD | CN¥11.25 1.56 USD | CN¥110.28B 15.33B USD | 135.00 | CN¥0.08 0.01 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 553.75 630.05 USD |
-0.98
|
CHF 13.37B 15.21B USD | CHF 845.00 961.43 USD | CHF 548.50 624.08 USD | CHF 555.50 632.04 USD | CHF 13.37B 15.21B USD | 26.29 | CHF 21.06 23.96 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 119.60 31.91 USD |
-0.5
|
SAR 56.93B 15.19B USD | SAR 244.58K 65.25K USD | SAR 119.60 31.91 USD | SAR 120.30 32.09 USD | SAR 56.93B 15.19B USD | 13.27 | SAR 9.01 2.4 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.81 3.03 USD |
-0.95
|
CN¥106.74B 14.84B USD | CN¥68.56M 9.53M USD | CN¥21.43 2.98 USD | CN¥22.31 3.1 USD | CN¥106.74B 14.84B USD | 23.96 | CN¥0.91 0.13 USD | ||
| UPM-Kymmene Oyj UPMMY | $27.78 — |
-1.14
|
$14.83B — | $15.61K — | $27.78 — | $27.90 — | $14.83B — | 99.21 | $0.28 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 550.50 626.35 USD |
-0.9
|
CHF 12.99B 14.78B USD | CHF 11.02K 12.54K USD | CHF 549.00 624.64 USD | CHF 558.00 634.88 USD | CHF 12.99B 14.78B USD | 27.85 | CHF 19.76 22.48 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.96 26.19 USD |
-1.6
|
€13.48B 14.74B USD | €551.32K 602.67K USD | €23.81 26.03 USD | €24.30 26.56 USD | €13.48B 14.74B USD | 9.35 | €2.56 2.8 USD | ||
| CEMEX, S.A.B. de C.V CX | $10.11 — |
-0.79
|
$14.74B — | $3.42M — | $10.01 — | $10.27 — | $14.74B — | 11.10 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.74B — | $100.00 — | $1.00 — | $1.00 — | $14.74B — | 11.66 | $0.09 — | ||
| Alamos Gold Inc. AGI.TO | CA$46.80 34.73 USD |
-0.3
|
CA$19.83B 14.72B USD | CA$957.97K 710.87K USD | CA$44.45 32.98 USD | CA$47.09 34.94 USD | CA$19.83B 14.72B USD | 26.00 | CA$1.80 1.34 USD | ||
| LyondellBasell Industries LYB | $45.30 — |
-0.48
|
$14.65B — | $3.97M — | $44.35 — | $45.46 — | $14.65B — | 0 | -$4.03 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 173.60 16.95 USD |
+2.12
|
SEK 148.70B 14.51B USD | SEK 669.05K 65.31K USD | SEK 165.40 16.15 USD | SEK 174.30 17.01 USD | SEK 148.70B 14.51B USD | 83.86 | SEK 2.07 0.2 USD | ||
| Norsk Hydro ASA NHYDY | $7.27 — |
-1.89
|
$14.50B — | $3.80K — | $7.24 — | $7.28 — | $14.50B — | 12.98 | $0.56 — | ||
| Norsk Hydro ASA NHYKF | $7.27 — |
-2.28
|
$14.50B — | $1.25K — | $7.25 — | $7.25 — | $14.50B — | 12.98 | $0.56 — | ||
| Sociedad Química y Minera de Chile SQM | $54.55 — |
+2.54
|
$14.43B — | $1.97M — | $51.29 — | $55.66 — | $14.43B — | 32.66 | $1.67 — | ||
| Reliance RS | $270.21 — |
-1.18
|
$14.30B — | $255.19K — | $269.39 — | $272.52 — | $14.30B — | 19.65 | $13.75 — | ||
| Alamos Gold AGI | $33.35 — |
-0.33
|
$14.15B — | $3.16M — | $31.72 — | $33.57 — | $14.15B — | 26.05 | $1.28 — | ||
| Norsk Hydro ASA NHY.OL | NOK 72.80 6.98 USD |
-2.12
|
NOK 146.11B 14.02B USD | NOK 3.41M 326.68K USD | NOK 71.82 6.89 USD | NOK 74.04 7.1 USD | NOK 146.11B 14.02B USD | 13.07 | NOK 5.57 0.53 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$55.60 1.77 USD |
+3.35
|
NT$440.95B 14.01B USD | NT$235.00M 7.47M USD | NT$52.10 1.66 USD | NT$57.10 1.81 USD | NT$440.95B 14.01B USD | 0 | -NT$0.01 -0.0003 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.95 26.18 USD |
-1.28
|
€12.79B 13.98B USD | €1.49M 1.63M USD | €23.80 26.02 USD | €24.60 26.89 USD | €12.79B 13.98B USD | 99.79 | €0.24 0.26 USD | ||
| ZHAOJIN MINING 1818.HK | HK$29.96 3.83 USD |
-2.41
|
HK$108.75B 13.91B USD | HK$6.15M 785.82K USD | HK$29.62 3.79 USD | HK$30.32 3.88 USD | HK$108.75B 13.91B USD | 44.71 | HK$0.67 0.09 USD | ||
| RPM RPM | $106.74 — |
-1.29
|
$13.87B — | $526.45K — | $106.40 — | $108.19 — | $13.87B — | 19.95 | $5.35 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.56 9.32 USD |
+0.08
|
CA$18.63B 13.82B USD | CA$2.94M 2.18M USD | CA$12.08 8.96 USD | CA$12.71 9.43 USD | CA$18.63B 13.82B USD | 40.51 | CA$0.31 0.23 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.60 4.95 USD |
-1.85
|
CN¥97.92B 13.62B USD | CN¥21.50M 2.99M USD | CN¥35.60 4.95 USD | CN¥36.16 5.03 USD | CN¥97.92B 13.62B USD | 24.21 | CN¥1.47 0.2 USD | ||
| Albemarle ALB | $115.14 — |
+0.5
|
$13.55B — | $4.58M — | $107.63 — | $117.34 — | $13.55B — | 0 | -$1.59 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.61 7.87 USD |
-4.86
|
CN¥96.40B 13.4B USD | CN¥97.50M 13.56M USD | CN¥56.00 7.79 USD | CN¥58.86 8.18 USD | CN¥96.40B 13.4B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,076.20 13.02 USD |
-1.07
|
₹1.11T 13.39B USD | ₹1.40M 16.98K USD | ₹1,068.80 12.93 USD | ₹1,096.00 13.26 USD | ₹1.11T 13.39B USD | 39.84 | ₹27.01 0.33 USD | ||
| Covestro AG 0RBE.IL | €60.10 65.7 USD |
+2.28
|
€12.18B 13.31B USD | €70.00 76.52 USD | €59.28 64.8 USD | €60.32 65.94 USD | €12.18B 13.31B USD | 0 | -€4.59 -5.01 USD | ||
| Ivanhoe Mines IVPAF | $8.94 — |
-0.11
|
$13.29B — | $21.03K — | $8.65 — | $9.04 — | $13.29B — | 40.63 | $0.22 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 428.10 41.79 USD |
-2.21
|
SEK 136.03B 13.28B USD | SEK 52.43K 5.12K USD | SEK 420.00 41 USD | SEK 430.00 41.97 USD | SEK 136.03B 13.28B USD | 15.14 | SEK 28.26 2.76 USD | ||
| CF Industries CF | $85.04 — |
+1.44
|
$13.26B — | $1.42M — | $83.71 — | $85.50 — | $13.26B — | 10.28 | $8.27 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.38 8.4 USD |
+0.3
|
CN¥94.81B 13.18B USD | CN¥12.17M 1.69M USD | CN¥59.08 8.21 USD | CN¥61.18 8.51 USD | CN¥94.81B 13.18B USD | 27.32 | CN¥2.21 0.31 USD | ||
| Boliden AB (publ) BDNNY | $90.76 — |
-1.4
|
$13.06B — | $324.00 — | $89.54 — | $90.72 — | $13.06B — | 14.75 | $6.15 — | ||
| Covestro AG COVTY | $34.55 — |
-0.2
|
$13.04B — | $1.26K — | $34.65 — | $34.77 — | $13.04B — | 0 | -$1.41 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.95 3.61 USD |
-2.81
|
CN¥92.59B 12.87B USD | CN¥51.44M 7.15M USD | CN¥25.90 3.6 USD | CN¥26.60 3.7 USD | CN¥92.59B 12.87B USD | 18.02 | CN¥1.44 0.2 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.61 6.48 USD |
-1.25
|
CN¥92.50B 12.86B USD | CN¥231.48M 32.19M USD | CN¥46.58 6.48 USD | CN¥49.78 6.92 USD | CN¥92.50B 12.86B USD | 160.72 | CN¥0.29 0.04 USD | ||
| Covestro AG 1COV.DE | €60.18 65.78 USD |
+1.97
|
€11.36B 12.42B USD | €30.36K 33.19K USD | €58.82 64.3 USD | €60.70 66.35 USD | €11.36B 12.42B USD | 0 | -€2.43 -2.6 USD | ||
| Boliden AB (publ) BOL.ST | SEK 430.00 41.97 USD |
-1.08
|
SEK 123.44B 12.05B USD | SEK 757.12K 73.9K USD | SEK 420.00 41 USD | SEK 430.00 41.97 USD | SEK 123.44B 12.05B USD | 14.85 | SEK 28.94 2.82 USD | ||
| Suzano S.A. SUZB3.SA | R$47.36 9.6 USD |
-0.63
|
R$59.41B 12.04B USD | R$5.72M 1.16M USD | R$47.15 9.56 USD | R$47.93 9.71 USD | R$59.41B 12.04B USD | 8.78 | R$5.39 1.09 USD | ||
| Symrise AG SYIEY | $20.89 — |
-1.83
|
$11.91B — | $9.19K — | $20.89 — | $21.05 — | $11.91B — | 19.89 | $1.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||