结果页面 60，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,195 3.17 USD |
0
|
₩102B 77.12M USD | ₩16K 12.22 USD | ₩4,120 3.11 USD | ₩4,270 3.22 USD | ₩102B 77.12M USD | 0 | ₩0 0 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹55.04 0.67 USD |
+4.94
|
₹6.37B 77.1M USD | ₹56.75K 686.58 USD | ₹54.00 0.65 USD | ₹55.07 0.67 USD | ₹6.37B 77.1M USD | 0 | -₹45.02 -0.5 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹212.25 2.57 USD |
-0.98
|
₹6.37B 77.04M USD | ₹4.21K 50.92 USD | ₹212.25 2.57 USD | ₹217.35 2.63 USD | ₹6.37B 77.04M USD | 12.37 | ₹17.15 0.21 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹54.94 0.66 USD |
+4.99
|
₹6.36B 76.96M USD | ₹3.36K 40.7 USD | ₹54.94 0.66 USD | ₹54.94 0.66 USD | ₹6.36B 76.96M USD | 0 | -₹45.02 -0.5 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 2.73B 76.77M USD | THB 354.70K 9.98K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 2.73B 76.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹179.30 2.17 USD |
+2.55
|
₹6.34B 76.76M USD | ₹5.57K 67.34 USD | ₹176.15 2.13 USD | ₹181.00 2.19 USD | ₹6.34B 76.76M USD | 17.09 | ₹10.49 0.13 USD | ||
| West Vault Mining Inc. 05EA.F | €1.21 1.32 USD |
+3.42
|
€70.17M 76.71M USD | €300.00 327.94 USD | €1.21 1.32 USD | €1.21 1.32 USD | €70.17M 76.71M USD | 0 | -€0.02 -0.02 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹402.55 4.87 USD |
+0.46
|
₹6.34B 76.71M USD | ₹439.00 5.31 USD | ₹397.20 4.81 USD | ₹405.55 4.91 USD | ₹6.34B 76.71M USD | 45.23 | ₹8.90 0.11 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$76.45M — | $25.00K — | $0.17 — | $0.17 — | $76.45M — | 0 | -$0.01 — | ||
| Prospect Resources Limited 5E8.SG | €0.09 0.1 USD |
+0.21
|
€69.50M 75.97M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.50M 75.97M USD | 0 | -€0.01 -0.01 USD | ||
| AirBoss of America Corp. 2S1.F | €2.46 2.69 USD |
0
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €69.49M 75.96M USD | 0 | -€0.11 -0.1 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Horizon Gold Limited HO0.F | €0.39 0.42 USD |
+1.04
|
€68.13M 74.48M USD | €7.01K 7.67K USD | €0.39 0.42 USD | €0.39 0.42 USD | €68.13M 74.48M USD | 0 | €0.00 0 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$2.00K 1.48K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.90 8.83 USD |
+0.85
|
CA$99.48M 73.82M USD | CA$3.00K 2.23K USD | CA$11.89 8.82 USD | CA$11.94 8.86 USD | CA$99.48M 73.82M USD | 15.65 | CA$0.76 0.56 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.63 1.02 USD |
-0.01
|
₹6.10B 73.78M USD | ₹49.55K 599.52 USD | ₹83.75 1.01 USD | ₹85.70 1.04 USD | ₹6.10B 73.78M USD | 12.94 | ₹6.54 0.08 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,401 1.06 USD |
-0.57
|
₩98B 73.76M USD | ₩40K 30.45 USD | ₩1,401 1.06 USD | ₩1,418 1.07 USD | ₩98B 73.76M USD | 0 | ₩0 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
+0.5
|
€67.25M 73.52M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €67.25M 73.52M USD | 0 | -€0.11 -0.1 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.17 1.02 USD |
-0.88
|
₹6.06B 73.31M USD | ₹4.88K 59.03 USD | ₹83.82 1.01 USD | ₹85.99 1.04 USD | ₹6.06B 73.31M USD | 12.87 | ₹6.54 0.08 USD | ||
| GEOSTR Corporation 5282.T | ¥347 2.34 USD |
0
|
¥11B 73.28M USD | ¥44K 298.36 USD | ¥341 2.3 USD | ¥350 2.36 USD | ¥11B 73.28M USD | 12.43 | ¥28 0.19 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
-1.03
|
NT$2.30B 73M USD | NT$1.10K 34.95 USD | NT$3.85 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 42.77 | NT$0.09 0.002 USD | ||
| SOMAR Corporation 8152.T | ¥5,570 37.6 USD |
+0.54
|
¥11B 72.87M USD | ¥2K 10.8 USD | ¥5,550 37.46 USD | ¥5,590 37.73 USD | ¥11B 72.87M USD | 4.80 | ¥1K 7.82 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥746 5.04 USD |
+3.18
|
¥11B 72.57M USD | ¥79K 534.62 USD | ¥720 4.86 USD | ¥746 5.04 USD | ¥11B 72.57M USD | 9.53 | ¥78 0.53 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,415 1.82 USD |
-0.62
|
₩96B 72.44M USD | ₩14K 10.3 USD | ₩2,400 1.81 USD | ₩2,440 1.84 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.4 USD |
0
|
€66.26M 72.43M USD | €28.35K 30.98K USD | €0.37 0.4 USD | €0.37 0.4 USD | €66.26M 72.43M USD | 0 | -€0.23 -0.2 USD | ||
| Silver One Resources Inc. BRK1.F | €0.21 0.23 USD |
-1.85
|
€66.25M 72.42M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €66.25M 72.42M USD | 0 | €0.00 0 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.80 0.92 USD |
0
|
NT$2.28B 72.32M USD | NT$1.00 0.03 USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$2.28B 72.32M USD | 159.99 | NT$0.18 0.005 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.30 0.33 USD |
-0.83
|
€65.77M 71.9M USD | €26.00K 28.42K USD | €0.30 0.33 USD | €0.30 0.33 USD | €65.77M 71.9M USD | 0 | -€0.69 -0.7 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.14 1.25 USD |
+4.59
|
€65.29M 71.37M USD | €740.00 808.92 USD | €1.12 1.22 USD | €1.14 1.25 USD | €65.29M 71.37M USD | 19.00 | €0.06 0.07 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$71.17M — | $3.50K — | $0.20 — | $0.20 — | $71.17M — | 0 | -$0.01 — | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.90 0.08 USD |
-1.36
|
THB 2.53B 71.05M USD | THB 25.60K 720.32 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.53B 71.05M USD | 13.18 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.90 0.08 USD |
-1.36
|
THB 2.53B 71.05M USD | THB 25.62K 720.88 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.53B 71.05M USD | 36.25 | THB 0.08 0.002 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.46 0.51 USD |
+1.76
|
€64.70M 70.73M USD | €2.22K 2.43K USD | €0.46 0.51 USD | €0.46 0.51 USD | €64.70M 70.73M USD | 0 | -€0.01 -0.01 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.42 0.46 USD |
+2.7
|
€64.45M 70.45M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €64.45M 70.45M USD | 0 | -€0.02 -0.02 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,785 3.61 USD |
-0.1
|
₩93B 70.43M USD | ₩47K 35.57 USD | ₩4,750 3.59 USD | ₩4,825 3.64 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | ||
| AFYREN SAS 90N.F | €2.42 2.64 USD |
-3.98
|
€64.42M 70.42M USD | €150.00 163.97 USD | €2.42 2.64 USD | €2.42 2.64 USD | €64.42M 70.42M USD | 0 | -€0.44 -0.4 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,305 2.49 USD |
+0.46
|
₩93B 70.32M USD | ₩119K 90 USD | ₩3,240 2.45 USD | ₩3,315 2.5 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
| Big River Industries Limited BQ3.F | €0.73 0.8 USD |
-2.67
|
€64.00M 69.96M USD | €588.00 642.76 USD | €0.73 0.8 USD | €0.73 0.8 USD | €64.00M 69.96M USD | 0 | -€0.10 -0.1 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,105 14.21 USD |
-0.24
|
¥10B 69.5M USD | ¥3K 20.25 USD | ¥2,102 14.19 USD | ¥2,116 14.28 USD | ¥10B 69.5M USD | 0 | -¥63 -0.4 USD | ||
| Largo Inc. LR8.F | €0.76 0.83 USD |
-0.26
|
€63.57M 69.49M USD | €390.00 426.32 USD | €0.76 0.83 USD | €0.76 0.83 USD | €63.57M 69.49M USD | 0 | -€0.85 -0.9 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.23 0.25 USD |
-0.88
|
€63.41M 69.31M USD | €28.00K 30.61K USD | €0.23 0.25 USD | €0.23 0.25 USD | €63.41M 69.31M USD | 0 | -€0.01 -0.01 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.90 22.85 USD |
+2.96
|
€63.24M 69.13M USD | €207.00 226.28 USD | €20.30 22.19 USD | €20.90 22.85 USD | €63.24M 69.13M USD | 37.32 | €0.56 0.61 USD | ||
| Amoéba S.A. A1H.F | €0.91 1 USD |
-2.77
|
€62.96M 68.83M USD | €733.00 801.27 USD | €0.91 1 USD | €0.91 1 USD | €62.96M 68.83M USD | 0 | -€0.14 -0.1 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 116.00 0.0074 USD |
-0.85
|
IDR 1.07T 68.51M USD | IDR 757.30K 48.39 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 1.07T 68.51M USD | 9.76 | IDR 11.88 0.0007 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.08 0.08 USD |
+4.17
|
€62.43M 68.24M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €62.43M 68.24M USD | 0 | -€0.01 -0.01 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹67.24 0.81 USD |
-0.3
|
₹5.63B 68.1M USD | ₹9.13K 110.49 USD | ₹66.00 0.8 USD | ₹68.22 0.83 USD | ₹5.63B 68.1M USD | 0 | -₹13.58 -0.1 USD | ||
| Origin Materials, Inc. 5ER.F | €0.40 0.43 USD |
+0.66
|
€62.12M 67.91M USD | €500.00 546.57 USD | €0.40 0.43 USD | €0.40 0.43 USD | €62.12M 67.91M USD | 0 | -€0.41 -0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹66.94 0.81 USD |
-0.39
|
₹5.60B 67.81M USD | ₹64.79K 783.8 USD | ₹65.97 0.8 USD | ₹68.69 0.83 USD | ₹5.60B 67.81M USD | 0 | -₹13.58 -0.1 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 72.30K 2.03K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.75 4.1 USD |
-3.47
|
€61.51M 67.24M USD | €100.00 109.31 USD | €3.75 4.1 USD | €3.75 4.1 USD | €61.51M 67.24M USD | 0 | -€0.56 -0.6 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩10,070 7.6 USD |
+5.56
|
₩89B 66.9M USD | ₩75K 56.29 USD | ₩9,050 6.83 USD | ₩11,180 8.44 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥990 6.68 USD |
+0.3
|
¥10B 66.82M USD | ¥4K 24.3 USD | ¥983 6.64 USD | ¥990 6.68 USD | ¥10B 66.82M USD | 9.07 | ¥109 0.74 USD | ||
| Surge Copper Corp. G6D2.F | €0.16 0.18 USD |
+1.25
|
€61.06M 66.74M USD | €37.70K 41.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €61.06M 66.74M USD | 0 | -€0.01 -0.01 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 254.00 0.02 USD |
+4.96
|
IDR 1.04T 66.55M USD | IDR 1.07M 68.29 USD | IDR 240.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.04T 66.55M USD | 17.37 | IDR 14.62 0.0009 USD | ||
| Elementos ELTLF | $0.11 — |
0
|
$66.21M — | $100.00K — | $0.11 — | $0.11 — | $66.21M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.05 USD |
+16.88
|
€59.98M 65.56M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €59.98M 65.56M USD | 0 | -€0.01 -0.01 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.80 0.76 USD |
-0.63
|
NT$2.06B 65.45M USD | NT$23.00K 730.83 USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$2.06B 65.45M USD | 76.77 | NT$0.31 0.009 USD | ||
| Herige ALHRG.PA | €21.00 22.96 USD |
0
|
€59.83M 65.4M USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €59.83M 65.4M USD | 0 | -€6.26 -6.8 USD | ||
| Moulinvest S.A. 7W5.F | €19.70 21.53 USD |
+1.03
|
€59.60M 65.15M USD | €8.00 8.75 USD | €19.70 21.53 USD | €19.70 21.53 USD | €59.60M 65.15M USD | 35.17 | €0.56 0.61 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,502 1.13 USD |
-1.44
|
₩86B 64.96M USD | ₩55K 41.72 USD | ₩1,498 1.13 USD | ₩1,535 1.16 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥708 4.78 USD |
-1.67
|
¥10B 64.89M USD | ¥132K 887.66 USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥10B 64.89M USD | 0 | -¥101 -0.6 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,133 7.65 USD |
-1.31
|
¥10B 64.59M USD | ¥82K 556.9 USD | ¥1,131 7.63 USD | ¥1,170 7.9 USD | ¥10B 64.59M USD | 21.04 | ¥54 0.36 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,215 14.95 USD |
-0.32
|
¥10B 64.41M USD | ¥3K 20.25 USD | ¥2,195 14.82 USD | ¥2,228 15.04 USD | ¥10B 64.41M USD | 8.78 | ¥252 1.7 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
0
|
THB 2.29B 64.34M USD | THB 72.53K 2.04K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 167.40K 4.71K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+0.93
|
€58.70M 64.17M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.70M 64.17M USD | 0 | -€0.02 -0.02 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩38,900 29.36 USD |
+1.97
|
₩84B 63.6M USD | ₩2K 1.18 USD | ₩38,250 28.87 USD | ₩39,400 29.74 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 715.00 0.05 USD |
-3.38
|
IDR 993.05B 63.46M USD | IDR 802.70K 51.29 USD | IDR 705.00 0.05 USD | IDR 750.00 0.05 USD | IDR 993.05B 63.46M USD | 0 | IDR 0.00 0 USD | ||
| Amia Co.,Ltd 8438.TW | NT$28.45 0.9 USD |
-0.18
|
NT$1.99B 63.23M USD | NT$53.07K 1.69K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$1.99B 63.23M USD | 17.34 | NT$1.64 0.05 USD | ||
| Ardea Resources Limited A91.F | €0.25 0.27 USD |
+0.81
|
€57.61M 62.98M USD | €29.33K 32.06K USD | €0.25 0.27 USD | €0.25 0.27 USD | €57.61M 62.98M USD | 0 | -€0.01 -0.01 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,005 1.51 USD |
+0.55
|
₩83B 62.97M USD | ₩55K 41.35 USD | ₩1,988 1.5 USD | ₩2,010 1.52 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.14 USD |
+1.23
|
€57.32M 62.65M USD | €16.90K 18.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.32M 62.65M USD | 0 | -€0.01 -0.01 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩76,000 57.37 USD |
+0.66
|
₩80B 60.58M USD | ₩3K 2 USD | ₩74,900 56.54 USD | ₩76,800 57.97 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
| DIC India Limited DICIND.BO | ₹541.90 6.56 USD |
+2.4
|
₹4.97B 60.18M USD | ₹528.00 6.39 USD | ₹520.00 6.29 USD | ₹542.95 6.57 USD | ₹4.97B 60.18M USD | 24.91 | ₹21.75 0.26 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.50 0.4 USD |
+1.21
|
NT$1.89B 59.98M USD | NT$66.15K 2.1K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.89B 59.98M USD | 104.16 | NT$0.12 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.24 0.28 USD |
+0.09
|
₹4.93B 59.66M USD | ₹146.84K 1.78K USD | ₹23.10 0.28 USD | ₹23.51 0.28 USD | ₹4.93B 59.66M USD | 0 | -₹1.19 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.24 0.28 USD |
+0.09
|
₹4.93B 59.66M USD | ₹19.91K 240.93 USD | ₹23.10 0.28 USD | ₹23.50 0.28 USD | ₹4.93B 59.66M USD | 0 | -₹1.19 -0.01 USD | ||
| Iofina IOFNF | $0.31 — |
0
|
$59.48M — | $7.00K — | $0.30 — | $0.30 — | $59.48M — | 10.33 | $0.03 — | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥587 3.96 USD |
+1.56
|
¥9B 59.35M USD | ¥16K 104.63 USD | ¥580 3.92 USD | ¥593 4 USD | ¥9B 59.35M USD | 13.36 | ¥44 0.3 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 52.75 1.48 USD |
-0.94
|
THB 2.10B 59.22M USD | THB 29.20K 821.61 USD | THB 52.75 1.48 USD | THB 53.00 1.49 USD | THB 2.10B 59.22M USD | 3.97 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 52.75 1.48 USD |
-0.94
|
THB 2.10B 59.22M USD | THB 29.20K 821.61 USD | THB 52.75 1.48 USD | THB 53.00 1.49 USD | THB 2.10B 59.22M USD | 3.97 | THB 13.27 0.37 USD | ||
| Daito Chemix Corporation 4366.T | ¥272 1.84 USD |
+1.12
|
¥9B 59.13M USD | ¥103K 694.6 USD | ¥266 1.8 USD | ¥273 1.84 USD | ¥9B 59.13M USD | 10.78 | ¥25 0.17 USD | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$59.07M — | $20.00K — | $0.01 — | $0.01 — | $59.07M — | 0 | -$0.02 — | ||
| Yonggu Group Inc. 5546.TW | NT$22.45 0.71 USD |
-0.22
|
NT$1.85B 58.75M USD | NT$9.04K 287.19 USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$1.85B 58.75M USD | 0 | -NT$1.34 -0.04 USD | ||
| Pasofino Gold Limited N07A.F | €0.42 0.46 USD |
+1.93
|
€53.61M 58.6M USD | €10.00K 10.93K USD | €0.42 0.46 USD | €0.42 0.46 USD | €53.61M 58.6M USD | 0 | -€0.11 -0.1 USD | ||
| DIC India Limited DICIND.NS | ₹523.55 6.33 USD |
-0.7
|
₹4.84B 58.52M USD | ₹1.26K 15.22 USD | ₹513.10 6.21 USD | ₹537.00 6.5 USD | ₹4.84B 58.52M USD | 24.03 | ₹21.78 0.26 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.70 4.04 USD |
-1.6
|
€53.19M 58.14M USD | €20.00 21.86 USD | €3.70 4.04 USD | €3.70 4.04 USD | €53.19M 58.14M USD | 0 | -€0.56 -0.6 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.65 0.55 USD |
+0.53
|
₹4.80B 58.12M USD | ₹200.61K 2.43K USD | ₹44.49 0.54 USD | ₹48.80 0.59 USD | ₹4.80B 58.12M USD | 0 | -₹2.74 -0.03 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,109 7.49 USD |
-0.89
|
¥9B 57.95M USD | ¥2K 16.88 USD | ¥1,108 7.48 USD | ¥1,119 7.55 USD | ¥9B 57.95M USD | 12.54 | ¥88 0.6 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩30,600 23.1 USD |
+0.82
|
₩76B 57.74M USD | ₩2K 1.24 USD | ₩30,000 22.65 USD | ₩30,650 23.14 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
| P2 Gold Inc. 4Z9.F | €0.24 0.26 USD |
+4.35
|
€52.75M 57.66M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €52.75M 57.66M USD | 0 | €0.00 0 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹45.49 0.55 USD |
+0.53
|
₹4.76B 57.65M USD | ₹15.83K 191.48 USD | ₹44.70 0.54 USD | ₹48.55 0.59 USD | ₹4.76B 57.65M USD | 0 | -₹2.74 -0.03 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,120 4.62 USD |
+0.16
|
₩76B 57.31M USD | ₩1K 0.85 USD | ₩6,080 4.59 USD | ₩6,120 4.62 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,890 11.99 USD |
-0.13
|
₩76B 57.21M USD | ₩11K 8.11 USD | ₩15,630 11.8 USD | ₩16,120 12.17 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||