结果页面 61，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,090 3.84 USD |
+0.99
|
₩71B 53.6M USD | ₩17K 12.57 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩71B 53.6M USD | 0 | ₩0 0 USD | ||
Aries Agro Limited
ARIES.BO
IN
|
₹338.60 4.1 USD |
+3.74
|
₹4.40B 53.27M USD | ₹1.15K 13.91 USD | ₹311.00 3.76 USD | ₹339.90 4.11 USD | ₹4.40B 53.27M USD | 10.28 | ₹32.93 0.4 USD | ||
Powdertech Co., Ltd.
5695.T
JP
|
¥2,710 18.29 USD |
+2.85
|
¥8B 53.23M USD | ¥1K 8.78 USD | ¥2,560 17.28 USD | ¥2,720 18.36 USD | ¥8B 53.23M USD | 19.41 | ¥140 0.94 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.30 0.63 USD |
+2.33
|
₹4.38B 52.97M USD | ₹2.01K 24.31 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.38B 52.97M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹336.35 4.07 USD |
+3.05
|
₹4.37B 52.92M USD | ₹26.67K 322.67 USD | ₹325.25 3.93 USD | ₹339.90 4.11 USD | ₹4.37B 52.92M USD | 10.21 | ₹32.93 0.4 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 824.03B 52.66M USD | IDR 19.06M 1.22K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 824.03B 52.66M USD | 0 | -IDR 11.88 -0.0007 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
+4
|
€45.61M 52.64M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.61M 52.64M USD | 0 | €0.00 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥209 1.41 USD |
+2.45
|
¥8B 52.6M USD | ¥209K 1.41K USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥8B 52.6M USD | 13.03 | ¥16 0.11 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥794 5.36 USD |
+1.53
|
¥8B 52.56M USD | ¥14K 91.13 USD | ¥784 5.29 USD | ¥799 5.39 USD | ¥8B 52.56M USD | 8.31 | ¥95 0.64 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.84 0.63 USD |
+1.19
|
₹4.34B 52.5M USD | ₹34.49K 417.24 USD | ₹50.70 0.61 USD | ₹52.49 0.64 USD | ₹4.34B 52.5M USD | 0 | -₹7.76 -0.09 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.15 0.8 USD |
0
|
₹4.34B 52.45M USD | ₹15.60K 188.78 USD | ₹65.00 0.79 USD | ₹68.49 0.83 USD | ₹4.34B 52.45M USD | 10.86 | ₹6.09 0.07 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹121.40 1.47 USD |
+0.5
|
₹4.30B 51.97M USD | ₹2.53K 30.63 USD | ₹120.10 1.45 USD | ₹123.95 1.5 USD | ₹4.30B 51.97M USD | 8.15 | ₹14.89 0.18 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹233.50 2.82 USD |
+2.19
|
₹4.29B 51.88M USD | ₹26.00 0.31 USD | ₹228.50 2.76 USD | ₹235.00 2.84 USD | ₹4.29B 51.88M USD | 57.37 | ₹4.07 0.05 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+0.22
|
€44.86M 51.78M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.86M 51.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,680 1.27 USD |
+3.26
|
₩68B 51.66M USD | ₩49K 37.07 USD | ₩1,595 1.2 USD | ₩1,694 1.28 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 37.50K 1.06K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 37.50K 1.06K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.76 0.88 USD |
-1.3
|
€44.63M 51.52M USD | €1.06K 1.22K USD | €0.76 0.88 USD | €0.77 0.89 USD | €44.63M 51.52M USD | 0 | -€1.01 -1.1 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥4,855 32.77 USD |
-3.86
|
¥8B 51.44M USD | ¥3K 18.9 USD | ¥4,855 32.77 USD | ¥5,180 34.97 USD | ¥8B 51.44M USD | 6.57 | ¥738 4.98 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.00 2.64 USD |
-0.37
|
SEK 525.82M 51.33M USD | SEK 16.68K 1.63K USD | SEK 26.20 2.56 USD | SEK 27.30 2.66 USD | SEK 525.82M 51.33M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,300 15.53 USD |
-3.08
|
¥8B 51.23M USD | ¥2K 16.88 USD | ¥2,300 15.53 USD | ¥2,353 15.88 USD | ¥8B 51.23M USD | 9.11 | ¥252 1.7 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
-4.28
|
€44.36M 51.2M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.36M 51.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹96.85 1.17 USD |
+4.88
|
₹4.23B 51.2M USD | ₹33.50K 405.31 USD | ₹92.20 1.12 USD | ₹96.95 1.17 USD | ₹4.23B 51.2M USD | 10.58 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.74 0.6 USD |
+4.8
|
₹4.23B 51.13M USD | ₹225.64K 2.73K USD | ₹47.50 0.57 USD | ₹51.90 0.63 USD | ₹4.23B 51.13M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹2.92K 35.28 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.21 0.25 USD |
+23.7
|
€44.08M 50.89M USD | €49.00K 56.56K USD | €0.18 0.21 USD | €0.21 0.25 USD | €44.08M 50.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
+1.87
|
€43.85M 50.61M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.85M 50.61M USD | 0 | -€0.01 -0.01 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,090 0.82 USD |
+3.81
|
₩66B 50.09M USD | ₩217K 164.03 USD | ₩1,026 0.77 USD | ₩1,100 0.83 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 777.84B 49.71M USD | IDR 104.50K 6.68 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 777.84B 49.71M USD | 97.08 | IDR 2.06 0.0001 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
+9.62
|
€42.99M 49.63M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.99M 49.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹477.30 5.77 USD |
+4.91
|
₹4.09B 49.46M USD | ₹1.65K 19.91 USD | ₹442.60 5.35 USD | ₹477.50 5.78 USD | ₹4.09B 49.46M USD | 16.09 | ₹29.66 0.36 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,240 1.69 USD |
-0.67
|
₩65B 49.26M USD | ₩48K 35.95 USD | ₩2,225 1.68 USD | ₩2,320 1.75 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-7.61
|
€42.64M 49.22M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.11 USD | €42.64M 49.22M USD | 0 | €0.00 0 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.62 0.07 USD |
+1.55
|
THB 1.75B 49.22M USD | THB 75.22K 2.12K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 37.42 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.62 0.07 USD |
+1.55
|
THB 1.75B 49.22M USD | THB 75.20K 2.12K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 37.42 | THB 0.07 0.001 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.14 0.16 USD |
+6.15
|
€42.59M 49.17M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.59M 49.17M USD | 13.80 | €0.01 0.01 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.21 0.24 USD |
+8.42
|
€42.46M 49.01M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.46M 49.01M USD | 0 | -€0.02 -0.02 USD | ||
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.22 0.25 USD |
+2.87
|
€42.34M 48.87M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.34M 48.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹470.50 5.69 USD |
+5
|
₹4.03B 48.75M USD | ₹5.40K 65.34 USD | ₹450.00 5.44 USD | ₹470.50 5.69 USD | ₹4.03B 48.75M USD | 15.88 | ₹29.62 0.36 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,975 2.25 USD |
-3.09
|
₩64B 48.51M USD | ₩110K 83.21 USD | ₩2,975 2.25 USD | ₩3,075 2.32 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 642.00 0.76 USD |
+0.71
|
ARS 40.97B 48.43M USD | ARS 97.42K 115.16 USD | ARS 627.00 0.74 USD | ARS 654.50 0.77 USD | ARS 40.97B 48.43M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,175 2.4 USD |
+5.48
|
₩64B 48.37M USD | ₩191K 144.16 USD | ₩3,050 2.3 USD | ₩3,205 2.42 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,650 2 USD |
+1.73
|
₩64B 48.3M USD | ₩286K 215.98 USD | ₩2,635 1.99 USD | ₩2,730 2.06 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
+3.33
|
€41.71M 48.14M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.71M 48.14M USD | 0 | €0.00 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
-0.31
|
€41.62M 48.05M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.62M 48.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.16 0.89 USD |
+4.45
|
₹3.97B 48.03M USD | ₹88.00 1.06 USD | ₹70.51 0.85 USD | ₹73.49 0.89 USD | ₹3.97B 48.03M USD | 14.54 | ₹5.03 0.06 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,400 19.17 USD |
-0.59
|
₩64B 47.93M USD | ₩2K 1.66 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$2.00 0.12 USD | MX$6.18 0.37 USD | MX$6.18 0.37 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥326 2.2 USD |
-0.61
|
¥7B 47.56M USD | ¥99K 670.98 USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥7B 47.56M USD | 22.46 | ¥15 0.1 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.92 1.16 USD |
+1.02
|
SEK 486.40M 47.48M USD | SEK 26.33K 2.57K USD | SEK 11.58 1.13 USD | SEK 11.98 1.17 USD | SEK 486.40M 47.48M USD | 5.93 | SEK 2.01 0.2 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,511 1.14 USD |
+3.35
|
₩63B 47.46M USD | ₩90K 67.57 USD | ₩1,464 1.11 USD | ₩1,538 1.16 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,180 1.65 USD |
+1.87
|
₩62B 47.14M USD | ₩36K 27.14 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 71.60K 2.01K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.28 0.32 USD |
-1.06
|
€40.55M 46.81M USD | €3.50K 4.04K USD | €0.28 0.32 USD | €0.28 0.32 USD | €40.55M 46.81M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 730.16B 46.66M USD | IDR 578.70K 36.98 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 730.16B 46.66M USD | 16.18 | IDR 4.88 0.0003 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.78 1.01 USD |
+0.7
|
₹3.85B 46.57M USD | ₹6.63K 80.25 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.85B 46.57M USD | 22.16 | ₹3.78 0.05 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-0.27
|
€40.05M 46.23M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.05M 46.23M USD | 0 | -€0.18 -0.2 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.75 1.61 USD |
-0.67
|
₹3.80B 46.02M USD | ₹1.47K 17.8 USD | ₹131.40 1.59 USD | ₹135.50 1.64 USD | ₹3.80B 46.02M USD | 13.35 | ₹9.94 0.12 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,100 2.34 USD |
+1.81
|
₩61B 45.88M USD | ₩20K 15.31 USD | ₩2,995 2.26 USD | ₩3,120 2.36 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
+5
|
€39.73M 45.86M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.73M 45.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥458 3.09 USD |
+1.55
|
¥7B 45.86M USD | ¥3K 22.95 USD | ¥451 3.04 USD | ¥458 3.09 USD | ¥7B 45.86M USD | 9.60 | ¥48 0.32 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.46 0.07 USD |
-1.6
|
THB 1.62B 45.68M USD | THB 61.80K 1.74K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.46 0.07 USD |
-1.6
|
THB 1.62B 45.68M USD | THB 61.81K 1.74K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.50 0.49 USD |
-1.59
|
NT$1.44B 45.64M USD | NT$39.74K 1.26K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
-8.27
|
€39.36M 45.43M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.36M 45.43M USD | 0 | €0.00 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,725 3.57 USD |
+1.72
|
₩60B 45.41M USD | ₩30K 22.44 USD | ₩4,590 3.46 USD | ₩4,790 3.62 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.61 0.05 USD |
-8
|
THB 1.61B 45.3M USD | THB 9.35M 262.98K USD | THB 1.60 0.05 USD | THB 1.75 0.05 USD | THB 1.61B 45.3M USD | 13.41 | THB 0.12 0.003 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,635 1.99 USD |
+8.66
|
₩60B 45.27M USD | ₩85K 64.16 USD | ₩2,425 1.83 USD | ₩2,785 2.1 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,515 23.73 USD |
-0.99
|
¥7B 45.21M USD | ¥2K 10.8 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥7B 45.21M USD | 8.86 | ¥396 2.68 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,596 1.2 USD |
-0.87
|
₩59B 44.86M USD | ₩138K 104.06 USD | ₩1,560 1.18 USD | ₩1,636 1.23 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+2.3
|
€38.63M 44.59M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.63M 44.59M USD | 0 | €0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.30 0.21 USD |
+2.19
|
₹3.67B 44.41M USD | ₹77.27K 934.86 USD | ₹17.00 0.21 USD | ₹17.44 0.21 USD | ₹3.67B 44.41M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.29 0.21 USD |
+2.55
|
₹3.67B 44.39M USD | ₹182.74K 2.21K USD | ₹16.90 0.2 USD | ₹17.35 0.21 USD | ₹3.67B 44.39M USD | 0 | -₹1.36 -0.01 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+33.33
|
€38.39M 44.32M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.39M 44.32M USD | 0 | €0.00 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,570 4.2 USD |
+1.83
|
₩58B 44.04M USD | ₩19K 14.1 USD | ₩5,470 4.13 USD | ₩5,700 4.3 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.38B 43.99M USD | NT$17.41K 553.08 USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.06 USD |
-4.39
|
€38.08M 43.96M USD | €50.00 57.72 USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.08M 43.96M USD | 0 | €0.00 0 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.14 USD |
+11.61
|
€38.03M 43.89M USD | €4.40K 5.08K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.03M 43.89M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
-2.58
|
€38.00M 43.86M USD | €0.00 0 USD | €3.76 4.34 USD | €3.86 4.46 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.75 0.53 USD |
-1.47
|
NT$1.38B 43.83M USD | NT$19.00K 603.73 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.38B 43.83M USD | 0 | -NT$2.13 -0.06 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,199 0.91 USD |
+1.61
|
₩58B 43.79M USD | ₩142K 107.32 USD | ₩1,180 0.89 USD | ₩1,240 0.94 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
-4.99
|
$43.76M — | $2.50K — | $0.44 — | $0.44 — | $43.76M — | 0 | -$0.06 — | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 683.65B 43.69M USD | IDR 4.32M 276.21 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 683.65B 43.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 679.81B 43.44M USD | IDR 16.38M 1.05K USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 679.81B 43.44M USD | 17.03 | IDR 4.58 0.0002 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$58.48M 43.39M USD | CA$501.00 371.77 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$58.48M 43.39M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹111.13 1.34 USD |
+2.51
|
₹3.59B 43.38M USD | ₹3.77K 45.61 USD | ₹108.50 1.31 USD | ₹112.00 1.36 USD | ₹3.59B 43.38M USD | 55.28 | ₹2.01 0.02 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹226.75 2.74 USD |
-0.64
|
₹3.58B 43.32M USD | ₹34.75K 420.43 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹3.58B 43.32M USD | 29.40 | ₹7.71 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||