国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | ¥3,131 21.14 USD |
+0.42
|
¥41T 275.46B USD | ¥20M 133.05K USD | ¥3,090 20.86 USD | ¥3,134 21.16 USD | ¥41T 275.46B USD | 8.85 | ¥354 2.39 USD | |
| SoftBank Group Corp. 9984.T | ¥22,255 150.23 USD |
+2.56
|
¥32T 214.01B USD | ¥16M 105.32K USD | ¥21,555 145.5 USD | ¥22,425 151.38 USD | ¥32T 214.01B USD | 28.56 | ¥779 5.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,330 15.73 USD |
+0.67
|
¥27T 178.99B USD | ¥27M 183.94K USD | ¥2,320 15.66 USD | ¥2,339 15.79 USD | ¥27T 178.99B USD | 14.61 | ¥159 1.08 USD | |
| Sony Group Corporation 6758.T | ¥4,284 28.92 USD |
+0.59
|
¥26T 172.5B USD | ¥10M 70.49K USD | ¥4,235 28.59 USD | ¥4,323 29.18 USD | ¥26T 172.5B USD | 21.81 | ¥196 1.33 USD | |
| Hitachi, Ltd. 6501.T | ¥5,114 34.52 USD |
-0.47
|
¥23T 156.63B USD | ¥10M 65.92K USD | ¥5,066 34.2 USD | ¥5,157 34.81 USD | ¥23T 156.63B USD | 30.62 | ¥167 1.13 USD | |
| Fast Retailing Co., Ltd. 9983.T | ¥58,230 393.07 USD |
+1.78
|
¥18T 120.6B USD | ¥855K 5.77K USD | ¥57,080 385.31 USD | ¥58,230 393.07 USD | ¥18T 120.6B USD | 41.37 | ¥1K 9.5 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,189 28.28 USD |
+0.65
|
¥16T 108.78B USD | ¥11M 74.02K USD | ¥4,185 28.25 USD | ¥4,228 28.54 USD | ¥16T 108.78B USD | 13.74 | ¥305 2.06 USD | |
| Tokyo Electron Limited 8035.T | ¥34,200 230.86 USD |
+4.27
|
¥16T 105.76B USD | ¥3M 22.59K USD | ¥33,400 225.46 USD | ¥34,550 233.22 USD | ¥16T 105.76B USD | 29.04 | ¥1K 7.95 USD | |
| Nintendo Co., Ltd. 7974.T | ¥13,420 90.59 USD |
-3.49
|
¥16T 105.47B USD | ¥4M 27.78K USD | ¥13,370 90.25 USD | ¥13,860 93.56 USD | ¥16T 105.47B USD | 42.33 | ¥317 2.14 USD | |
| Advantest Corporation 6857.T | ¥20,720 139.87 USD |
+3.81
|
¥15T 101.74B USD | ¥11M 71.8K USD | ¥19,965 134.77 USD | ¥20,860 140.81 USD | ¥15T 101.74B USD | 58.31 | ¥355 2.4 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,362 29.44 USD |
-1.96
|
¥15T 98.87B USD | ¥28M 188.06K USD | ¥4,338 29.28 USD | ¥4,485 30.28 USD | ¥15T 98.87B USD | 55.39 | ¥79 0.53 USD | |
| Mitsubishi Corporation 8058.T | ¥3,672 24.79 USD |
+0.96
|
¥14T 93.32B USD | ¥7M 44.44K USD | ¥3,630 24.5 USD | ¥3,676 24.81 USD | ¥14T 93.32B USD | 20.94 | ¥175 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,450 63.79 USD |
-0.63
|
¥13T 89.49B USD | ¥3M 17.98K USD | ¥9,372 63.26 USD | ¥9,572 64.61 USD | ¥13T 89.49B USD | 14.21 | ¥665 4.49 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,080 34.29 USD |
+0.67
|
¥13T 85.24B USD | ¥6M 38.47K USD | ¥5,035 33.99 USD | ¥5,101 34.43 USD | ¥13T 85.24B USD | 14.42 | ¥352 2.38 USD | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.13
|
¥12T 84.02B USD | ¥212M 1.43M USD | ¥151 1.02 USD | ¥152 1.02 USD | ¥12T 84.02B USD | 12.05 | ¥13 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,238 48.86 USD |
-3.08
|
¥12T 80.41B USD | ¥2M 15.19K USD | ¥7,204 48.63 USD | ¥7,339 49.54 USD | ¥12T 80.41B USD | 30.09 | ¥240 1.62 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥4,035 27.24 USD |
+0.12
|
¥12T 78.29B USD | ¥5M 33.07K USD | ¥3,995 26.97 USD | ¥4,085 27.57 USD | ¥12T 78.29B USD | 12.80 | ¥315 2.13 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,107 54.72 USD |
-4.48
|
¥12T 77.73B USD | ¥7M 46.55K USD | ¥8,046 54.31 USD | ¥8,400 56.7 USD | ¥12T 77.73B USD | 27.29 | ¥297 2.01 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,868 39.61 USD |
+0.5
|
¥11T 75.46B USD | ¥3M 20.53K USD | ¥5,818 39.27 USD | ¥5,878 39.68 USD | ¥11T 75.46B USD | 10.81 | ¥542 3.66 USD | |
| SoftBank Corp. 9434.T | ¥222 1.5 USD |
+1.37
|
¥11T 71.5B USD | ¥63M 421.94K USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥11T 71.5B USD | 19.72 | ¥11 0.08 USD | |
| Japan Tobacco Inc. 2914.T | ¥5,541 37.4 USD |
-0.13
|
¥10T 66.42B USD | ¥4M 28.87K USD | ¥5,530 37.33 USD | ¥5,628 37.99 USD | ¥10T 66.42B USD | 50.69 | ¥109 0.74 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,311 29.1 USD |
+0.33
|
¥9T 59.69B USD | ¥4M 29.31K USD | ¥4,281 28.9 USD | ¥4,324 29.19 USD | ¥9T 59.69B USD | 22.54 | ¥191 1.29 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,551 30.72 USD |
+0.49
|
¥9T 57.54B USD | ¥4M 25.16K USD | ¥4,521 30.52 USD | ¥4,573 30.87 USD | ¥9T 57.54B USD | 17.62 | ¥258 1.74 USD | |
| HOYA Corporation 7741.T | ¥25,000 168.76 USD |
-1.73
|
¥9T 57.44B USD | ¥729K 4.92K USD | ¥24,965 168.52 USD | ¥25,685 173.38 USD | ¥9T 57.44B USD | 41.11 | ¥608 4.1 USD | |
| NEC Corporation 6701.T | ¥5,612 37.88 USD |
+2.35
|
¥7T 50.5B USD | ¥4M 24.22K USD | ¥5,528 37.32 USD | ¥5,665 38.24 USD | ¥7T 50.5B USD | 31.88 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,069 27.47 USD |
+1.7
|
¥7T 48.68B USD | ¥4M 28.31K USD | ¥3,992 26.95 USD | ¥4,069 27.47 USD | ¥7T 48.68B USD | 25.04 | ¥162 1.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,182 28.23 USD |
+0.05
|
¥7T 44.59B USD | ¥4M 29.01K USD | ¥4,172 28.16 USD | ¥4,210 28.42 USD | ¥7T 44.59B USD | 204.19 | ¥20 0.14 USD | |
| Marubeni Corporation 8002.T | ¥3,934 26.56 USD |
-0.53
|
¥6T 43.72B USD | ¥4M 26.29K USD | ¥3,921 26.47 USD | ¥4,013 27.09 USD | ¥6T 43.72B USD | 11.42 | ¥344 2.33 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,302 15.54 USD |
+0.68
|
¥6T 43B USD | ¥4M 29.43K USD | ¥2,260 15.26 USD | ¥2,302 15.54 USD | ¥6T 43B USD | 205.39 | ¥11 0.08 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,756 11.86 USD |
0
|
¥6T 42.39B USD | ¥5M 35.54K USD | ¥1,747 11.79 USD | ¥1,780 12.02 USD | ¥6T 42.39B USD | 15.33 | ¥115 0.77 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,305 22.31 USD |
-1.87
|
¥6T 41.3B USD | ¥5M 33.75K USD | ¥3,303 22.3 USD | ¥3,380 22.82 USD | ¥6T 41.3B USD | 22.10 | ¥150 1.01 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,229 21.8 USD |
-0.71
|
¥6T 39.85B USD | ¥6M 37.86K USD | ¥3,209 21.66 USD | ¥3,280 22.14 USD | ¥6T 39.85B USD | 25.32 | ¥127 0.86 USD | |
| Honda Motor Co., Ltd. 7267.T | ¥1,511 10.2 USD |
-4.67
|
¥6T 39.7B USD | ¥29M 193.78K USD | ¥1,503 10.15 USD | ¥1,532 10.34 USD | ¥6T 39.7B USD | 9.94 | ¥152 1.03 USD | |
| Daikin Industries,Ltd. 6367.T | ¥19,710 133.05 USD |
-0.33
|
¥6T 38.96B USD | ¥876K 5.91K USD | ¥19,455 131.33 USD | ¥19,790 133.59 USD | ¥6T 38.96B USD | 21.07 | ¥935 6.31 USD | |
| Sumitomo Corporation 8053.T | ¥4,755 32.1 USD |
+0.78
|
¥6T 38.62B USD | ¥3M 19.33K USD | ¥4,716 31.83 USD | ¥4,776 32.24 USD | ¥6T 38.62B USD | 9.45 | ¥503 3.39 USD | |
| Fujikura Ltd. 5803.T | ¥20,510 138.45 USD |
+0.47
|
¥6T 38.2B USD | ¥19M 126.09K USD | ¥20,275 136.86 USD | ¥21,295 143.75 USD | ¥6T 38.2B USD | 43.68 | ¥470 3.17 USD | |
| DENSO Corporation 6902.T | ¥2,072 13.98 USD |
-0.55
|
¥6T 37.81B USD | ¥5M 35.37K USD | ¥2,056 13.88 USD | ¥2,106 14.22 USD | ¥6T 37.81B USD | 16.30 | ¥127 0.86 USD | |
| Disco Corporation 6146.T | ¥50,020 337.65 USD |
+3.09
|
¥5T 36.61B USD | ¥2M 14.03K USD | ¥48,580 327.93 USD | ¥50,450 340.55 USD | ¥5T 36.61B USD | 43.13 | ¥1K 7.83 USD | |
| Toyota Tsusho Corporation 8015.T | ¥4,871 32.88 USD |
+0.95
|
¥5T 34.71B USD | ¥2M 12.81K USD | ¥4,848 32.73 USD | ¥4,925 33.25 USD | ¥5T 34.71B USD | 13.98 | ¥348 2.35 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,095 20.89 USD |
-0.51
|
¥5T 34.24B USD | ¥4M 27.76K USD | ¥3,058 20.64 USD | ¥3,132 21.14 USD | ¥5T 34.24B USD | 39.95 | ¥77 0.52 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,008 13.55 USD |
+0.93
|
¥5T 32.93B USD | ¥6M 37.19K USD | ¥1,986 13.4 USD | ¥2,008 13.56 USD | ¥5T 32.93B USD | 21.29 | ¥94 0.64 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,239 21.86 USD |
+1.22
|
¥5T 32.54B USD | ¥3M 17.29K USD | ¥3,211 21.68 USD | ¥3,239 21.86 USD | ¥5T 32.54B USD | 7.27 | ¥445 3.01 USD | |
| Fanuc Corporation 6954.T | ¥5,135 34.66 USD |
+1.48
|
¥5T 32.35B USD | ¥3M 18.52K USD | ¥5,060 34.16 USD | ¥5,155 34.8 USD | ¥5T 32.35B USD | 30.47 | ¥168 1.14 USD | |
| TDK Corporation 6762.T | ¥2,506 16.91 USD |
+0.5
|
¥5T 32.1B USD | ¥6M 37.58K USD | ¥2,484 16.77 USD | ¥2,520 17.01 USD | ¥5T 32.1B USD | 18.50 | ¥135 0.91 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,030 40.7 USD |
+2.99
|
¥5T 31.75B USD | ¥8M 51.53K USD | ¥5,766 38.92 USD | ¥6,092 41.12 USD | ¥5T 31.75B USD | 21.77 | ¥277 1.87 USD | |
| Komatsu Ltd. 6301.T | ¥5,166 34.87 USD |
+0.21
|
¥5T 31.66B USD | ¥2M 16.34K USD | ¥5,125 34.6 USD | ¥5,178 34.95 USD | ¥5T 31.66B USD | 11.49 | ¥450 3.03 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,658 11.2 USD |
+1.07
|
¥5T 31.04B USD | ¥10M 68.19K USD | ¥1,577 10.65 USD | ¥1,678 11.33 USD | ¥5T 31.04B USD | 14.73 | ¥113 0.76 USD | |
| Bridgestone Corporation 5108.T | ¥6,916 46.68 USD |
+0.77
|
¥5T 30.47B USD | ¥2M 10.94K USD | ¥6,882 46.46 USD | ¥6,943 46.87 USD | ¥5T 30.47B USD | 23.43 | ¥295 1.99 USD | |
| East Japan Railway Company 9020.T | ¥3,878 26.18 USD |
+0.52
|
¥4T 29.55B USD | ¥2M 16.1K USD | ¥3,839 25.91 USD | ¥3,906 26.37 USD | ¥4T 29.55B USD | 18.92 | ¥205 1.38 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,184 55.24 USD |
-2.22
|
¥4T 29.18B USD | ¥902K 6.09K USD | ¥8,170 55.15 USD | ¥8,381 56.57 USD | ¥4T 29.18B USD | 10.74 | ¥762 5.14 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,234 15.08 USD |
+1.18
|
¥4T 29.1B USD | ¥4M 29.57K USD | ¥2,196 14.83 USD | ¥2,236 15.09 USD | ¥4T 29.1B USD | 11.00 | ¥203 1.37 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,624 31.21 USD |
-0.26
|
¥4T 28.34B USD | ¥2M 10.78K USD | ¥4,607 31.1 USD | ¥4,706 31.77 USD | ¥4T 28.34B USD | 18.43 | ¥251 1.69 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,389 22.88 USD |
-0.35
|
¥4T 27.91B USD | ¥3M 19.33K USD | ¥3,389 22.88 USD | ¥3,447 23.27 USD | ¥4T 27.91B USD | 22.44 | ¥151 1.02 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,440 9.72 USD |
+0.88
|
¥4T 27.89B USD | ¥5M 36.42K USD | ¥1,432 9.66 USD | ¥1,444 9.75 USD | ¥4T 27.89B USD | 12.06 | ¥119 0.81 USD | |
| ORIX Corporation 8591.T | ¥3,862 26.07 USD |
+0.86
|
¥4T 27.83B USD | ¥2M 16.05K USD | ¥3,836 25.89 USD | ¥3,874 26.15 USD | ¥4T 27.83B USD | 11.83 | ¥326 2.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,362 22.69 USD |
-1.12
|
¥4T 27.35B USD | ¥4M 23.76K USD | ¥3,343 22.57 USD | ¥3,403 22.97 USD | ¥4T 27.35B USD | 14.95 | ¥225 1.52 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,723 11.63 USD |
+0.15
|
¥4T 27.15B USD | ¥5M 36.06K USD | ¥1,707 11.52 USD | ¥1,736 11.72 USD | ¥4T 27.15B USD | 12.58 | ¥137 0.92 USD | |
| Central Japan Railway Company 9022.T | ¥4,128 27.87 USD |
+0.73
|
¥4T 26.97B USD | ¥3M 18.77K USD | ¥4,055 27.37 USD | ¥4,145 27.98 USD | ¥4T 26.97B USD | 7.73 | ¥534 3.6 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,091 7.36 USD |
+0.09
|
¥4T 26.79B USD | ¥7M 44.56K USD | ¥1,083 7.31 USD | ¥1,096 7.4 USD | ¥4T 26.79B USD | 9.40 | ¥116 0.78 USD | |
| Canon Inc. 7751.T | ¥4,449 30.03 USD |
+1.21
|
¥4T 26.39B USD | ¥2M 14.31K USD | ¥4,401 29.71 USD | ¥4,449 30.03 USD | ¥4T 26.39B USD | 24.44 | ¥182 1.23 USD | |
| Terumo Corporation 4543.T | ¥2,522 17.02 USD |
+1.04
|
¥4T 25.11B USD | ¥3M 21.9K USD | ¥2,502 16.89 USD | ¥2,547 17.19 USD | ¥4T 25.11B USD | 31.87 | ¥79 0.53 USD | |
| Inpex Corporation 1605.T | ¥2,981 20.12 USD |
+2.95
|
¥4T 23.87B USD | ¥4M 26.31K USD | ¥2,951 19.92 USD | ¥2,981 20.12 USD | ¥4T 23.87B USD | 8.22 | ¥363 2.45 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,159 41.57 USD |
+2.6
|
¥4T 23.79B USD | ¥2M 14.28K USD | ¥5,941 40.1 USD | ¥6,169 41.64 USD | ¥4T 23.79B USD | 34.66 | ¥178 1.2 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,523 10.28 USD |
+1.03
|
¥3T 23.38B USD | ¥6M 42.63K USD | ¥1,504 10.15 USD | ¥1,530 10.33 USD | ¥3T 23.38B USD | 16.48 | ¥92 0.62 USD | |
| Ajinomoto Co., Inc. 2802.T | ¥3,527 23.81 USD |
-2.65
|
¥3T 23.15B USD | ¥15M 101.35K USD | ¥3,513 23.71 USD | ¥3,677 24.82 USD | ¥3T 23.15B USD | 93.60 | ¥38 0.25 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,415 36.55 USD |
+0.35
|
¥3T 22.65B USD | ¥1M 8.59K USD | ¥5,384 36.34 USD | ¥5,444 36.75 USD | ¥3T 22.65B USD | 10.53 | ¥514 3.47 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,850 12.49 USD |
+0.79
|
¥3T 22.59B USD | ¥7M 47.82K USD | ¥1,834 12.38 USD | ¥1,869 12.62 USD | ¥3T 22.59B USD | 0 | -¥54 -0.3 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,101 7.43 USD |
+0.96
|
¥3T 21.8B USD | ¥10M 70.66K USD | ¥1,086 7.33 USD | ¥1,101 7.43 USD | ¥3T 21.8B USD | 9.10 | ¥121 0.82 USD | |
| Nippon Steel Corporation 5401.T | ¥612 4.13 USD |
+0.31
|
¥3T 21.58B USD | ¥18M 121.73K USD | ¥606 4.09 USD | ¥618 4.17 USD | ¥3T 21.58B USD | 0 | -¥2 -0.01 USD | |
| IHI Corporation 7013.T | ¥2,999 20.24 USD |
-2.15
|
¥3T 21.45B USD | ¥20M 136.89K USD | ¥2,961 19.99 USD | ¥3,078 20.78 USD | ¥3T 21.45B USD | 24.58 | ¥122 0.82 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,813 45.99 USD |
+1.22
|
¥3T 21.4B USD | ¥1M 7.55K USD | ¥6,776 45.74 USD | ¥6,892 46.52 USD | ¥3T 21.4B USD | 16.81 | ¥405 2.74 USD | |
| Astellas Pharma Inc. 4503.T | ¥1,766 11.92 USD |
+0.74
|
¥3T 21.35B USD | ¥8M 56.65K USD | ¥1,742 11.76 USD | ¥1,767 11.93 USD | ¥3T 21.35B USD | 25.37 | ¥70 0.47 USD | |
| Kao Corporation 4452.T | ¥6,605 44.59 USD |
+1.21
|
¥3T 20.49B USD | ¥1M 9.43K USD | ¥6,518 44 USD | ¥6,605 44.59 USD | ¥3T 20.49B USD | 26.91 | ¥245 1.66 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,311 29.1 USD |
+1.94
|
¥3T 20.46B USD | ¥2M 11.7K USD | ¥4,247 28.67 USD | ¥4,317 29.14 USD | ¥3T 20.46B USD | 10.92 | ¥395 2.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | ¥1,002 6.77 USD |
+0.27
|
¥3T 20.21B USD | ¥7M 49.3K USD | ¥999 6.74 USD | ¥1,012 6.83 USD | ¥3T 20.21B USD | 33.20 | ¥30 0.2 USD | |
| LY Corporation 4689.T | ¥429 2.89 USD |
+0.82
|
¥3T 19.82B USD | ¥16M 109.69K USD | ¥425 2.87 USD | ¥431 2.91 USD | ¥3T 19.82B USD | 14.78 | ¥29 0.2 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,518 30.5 USD |
-0.92
|
¥3T 19.74B USD | ¥2M 14.54K USD | ¥4,482 30.25 USD | ¥4,604 31.08 USD | ¥3T 19.74B USD | 22.98 | ¥197 1.33 USD | |
| Kyocera Corporation 6971.T | ¥2,045 13.8 USD |
+1.21
|
¥3T 19.09B USD | ¥3M 20.77K USD | ¥2,024 13.67 USD | ¥2,048 13.82 USD | ¥3T 19.09B USD | 65.71 | ¥31 0.21 USD | |
| ENEOS Holdings, Inc. 5020.T | ¥1,008 6.8 USD |
+3.21
|
¥3T 18.3B USD | ¥10M 70.56K USD | ¥989 6.68 USD | ¥1,008 6.8 USD | ¥3T 18.3B USD | 258.33 | ¥4 0.03 USD | |
| ASICS Corporation 7936.T | ¥3,713 25.06 USD |
-0.05
|
¥3T 17.96B USD | ¥4M 24.82K USD | ¥3,709 25.04 USD | ¥3,760 25.38 USD | ¥3T 17.96B USD | 35.31 | ¥105 0.71 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,380 16.07 USD |
+0.23
|
¥3T 17.9B USD | ¥4M 27.7K USD | ¥2,373 16.02 USD | ¥2,440 16.47 USD | ¥3T 17.9B USD | 5.45 | ¥436 2.94 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,290 22.21 USD |
+1.23
|
¥3T 17.7B USD | ¥2M 12.93K USD | ¥3,245 21.9 USD | ¥3,325 22.44 USD | ¥3T 17.7B USD | 26.56 | ¥124 0.84 USD | |
| Lasertec Corporation 6920.T | ¥28,835 194.64 USD |
-0.91
|
¥3T 17.54B USD | ¥5M 33.25K USD | ¥28,825 194.58 USD | ¥29,930 202.04 USD | ¥3T 17.54B USD | 30.77 | ¥937 6.33 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,733 11.7 USD |
+0.09
|
¥3T 17.36B USD | ¥6M 37.77K USD | ¥1,718 11.59 USD | ¥1,734 11.7 USD | ¥3T 17.36B USD | 15.00 | ¥115 0.78 USD | |
| Nitto Denko Corporation 6988.T | ¥3,792 25.6 USD |
+1.07
|
¥3T 17.24B USD | ¥2M 11.5K USD | ¥3,763 25.4 USD | ¥3,829 25.85 USD | ¥3T 17.24B USD | 20.70 | ¥183 1.24 USD | |
| Subaru Corporation 7270.T | ¥3,372 22.76 USD |
+1.9
|
¥2T 16.52B USD | ¥10M 66.33K USD | ¥3,177 21.45 USD | ¥3,391 22.89 USD | ¥2T 16.52B USD | 7.36 | ¥458 3.09 USD | |
| Kajima Corporation 1812.T | ¥5,203 35.12 USD |
+1.27
|
¥2T 16.36B USD | ¥2M 11.36K USD | ¥5,164 34.86 USD | ¥5,261 35.51 USD | ¥2T 16.36B USD | 19.51 | ¥267 1.8 USD | |
| Kubota Corporation 6326.T | ¥2,106 14.21 USD |
+1.84
|
¥2T 16.16B USD | ¥7M 47.12K USD | ¥2,085 14.07 USD | ¥2,167 14.63 USD | ¥2T 16.16B USD | 14.04 | ¥150 1.01 USD | |
| Nidec Corporation 6594.T | ¥2,073 13.99 USD |
+2.57
|
¥2T 16.04B USD | ¥10M 69.55K USD | ¥2,010 13.57 USD | ¥2,085 14.07 USD | ¥2T 16.04B USD | 14.46 | ¥143 0.97 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥985 6.65 USD |
+0.48
|
¥2T 15.62B USD | ¥4M 27.56K USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥2T 15.62B USD | 15.45 | ¥64 0.43 USD | |
| Olympus Corporation 7733.T | ¥2,088 14.09 USD |
+11.54
|
¥2T 15.61B USD | ¥10M 64.99K USD | ¥2,036 13.75 USD | ¥2,154 14.54 USD | ¥2T 15.61B USD | 24.19 | ¥86 0.58 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,056 7.13 USD |
+3.43
|
¥2T 15.43B USD | ¥12M 80.07K USD | ¥1,028 6.94 USD | ¥1,056 7.13 USD | ¥2T 15.43B USD | 0 | -¥98 -0.6 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,847 46.22 USD |
+1.69
|
¥2T 15.26B USD | ¥2M 15.54K USD | ¥6,689 45.15 USD | ¥6,860 46.31 USD | ¥2T 15.26B USD | 7.94 | ¥862 5.82 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,647 17.87 USD |
+1.53
|
¥2T 15.21B USD | ¥2M 11.68K USD | ¥2,610 17.61 USD | ¥2,649 17.88 USD | ¥2T 15.21B USD | 13.18 | ¥201 1.36 USD | |
| Sekisui House, Ltd. 1928.T | ¥3,367 22.73 USD |
+0.96
|
¥2T 14.73B USD | ¥1M 8.1K USD | ¥3,342 22.56 USD | ¥3,376 22.79 USD | ¥2T 14.73B USD | 11.11 | ¥303 2.04 USD | |
| SECOM CO., LTD. 9735.T | ¥5,330 35.98 USD |
+1.78
|
¥2T 14.66B USD | ¥1M 8.5K USD | ¥5,247 35.42 USD | ¥5,355 36.15 USD | ¥2T 14.66B USD | 20.51 | ¥260 1.75 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,902 33.09 USD |
-0.87
|
¥2T 14.56B USD | ¥959K 6.47K USD | ¥4,866 32.85 USD | ¥4,968 33.54 USD | ¥2T 14.56B USD | 30.88 | ¥159 1.07 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,988 33.67 USD |
-0.83
|
¥2T 14.16B USD | ¥3M 21.43K USD | ¥4,973 33.57 USD | ¥5,081 34.3 USD | ¥2T 14.16B USD | 6.89 | ¥724 4.89 USD | |
| Ebara Corporation 6361.T | ¥4,491 30.32 USD |
+3.74
|
¥2T 13.95B USD | ¥4M 26.43K USD | ¥4,328 29.22 USD | ¥4,517 30.49 USD | ¥2T 13.95B USD | 28.26 | ¥159 1.07 USD | |
| Aisin Corporation 7259.T | ¥2,802 18.92 USD |
+1.21
|
¥2T 13.87B USD | ¥2M 11.43K USD | ¥2,769 18.69 USD | ¥2,802 18.92 USD | ¥2T 13.87B USD | 12.68 | ¥221 1.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||