国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (19)
- 汽车制造商 (10)
- 汽车零部件 (99)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (27)
- 个人服务 (36)
- 餐厅 (89)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (50)
- 博彩 (5)
- 休闲 (36)
- 住宿 (12)
- 度假村和赌场 (5)
- 旅行服务 (9)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (71)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (13)
- 房地产服务 (82)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (18)
- 家用和个人用品 (39)
- 包装食品 (89)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (24)
- 医药零售商 (24)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
- 信息技术服务 (143)
- 软件 – 应用程序 (134)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (94)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,060 20.66 USD |
+1.83
|
¥40T 269.23B USD | ¥8M 51.61K USD | ¥3,004 20.28 USD | ¥3,065 20.69 USD | ¥40T 269.23B USD | 8.65 | ¥353 2.39 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,504 16.9 USD |
+1.38
|
¥29T 197.95B USD | ¥18M 122.73K USD | ¥2,455 16.57 USD | ¥2,505 16.91 USD | ¥29T 197.95B USD | 15.19 | ¥165 1.11 USD | ||
| Sony Group Corporation 6758.T | ¥4,406 29.74 USD |
+0.41
|
¥26T 177.43B USD | ¥3M 23.2K USD | ¥4,398 29.69 USD | ¥4,439 29.96 USD | ¥26T 177.43B USD | 22.02 | ¥200 1.35 USD | ||
| SoftBank Group Corp. 9984.T | ¥17,865 120.59 USD |
+7.17
|
¥25T 171.8B USD | ¥18M 120.04K USD | ¥16,905 114.11 USD | ¥17,865 120.59 USD | ¥25T 171.8B USD | 8.35 | ¥2K 14.44 USD | ||
| Hitachi, Ltd. 6501.T | ¥4,980 33.62 USD |
+2.11
|
¥23T 152.32B USD | ¥4M 26.71K USD | ¥4,882 32.95 USD | ¥4,980 33.62 USD | ¥23T 152.32B USD | 29.77 | ¥167 1.13 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,889 33 USD |
+1.49
|
¥19T 126.71B USD | ¥6M 40.18K USD | ¥4,793 32.35 USD | ¥4,891 33.02 USD | ¥19T 126.71B USD | 13.62 | ¥359 2.42 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,200 386.12 USD |
+1.1
|
¥18T 118.47B USD | ¥386K 2.61K USD | ¥56,220 379.5 USD | ¥57,530 388.34 USD | ¥18T 118.47B USD | 40.60 | ¥1K 9.51 USD | ||
| Tokyo Electron Limited 8035.T | ¥33,190 224.04 USD |
+1.25
|
¥15T 102.7B USD | ¥1M 8.42K USD | ¥32,750 221.07 USD | ¥33,420 225.59 USD | ¥15T 102.7B USD | 28.20 | ¥1K 7.94 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥12,830 86.61 USD |
+1.38
|
¥15T 100.83B USD | ¥1M 7.46K USD | ¥12,655 85.42 USD | ¥12,840 86.67 USD | ¥15T 100.83B USD | 40.39 | ¥318 2.14 USD | ||
| Advantest Corporation 6857.T | ¥20,515 138.48 USD |
-1.65
|
¥15T 100.73B USD | ¥5M 35.41K USD | ¥20,265 136.79 USD | ¥21,045 142.06 USD | ¥15T 100.73B USD | 57.51 | ¥357 2.41 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,788 25.57 USD |
+3.22
|
¥14T 95.71B USD | ¥4M 30.29K USD | ¥3,683 24.86 USD | ¥3,790 25.58 USD | ¥14T 95.71B USD | 21.63 | ¥175 1.18 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,646 38.11 USD |
+1.8
|
¥14T 94.5B USD | ¥3M 23.5K USD | ¥5,536 37.37 USD | ¥5,647 38.12 USD | ¥14T 94.5B USD | 14.00 | ¥403 2.72 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,345 56.33 USD |
+1.61
|
¥14T 92.7B USD | ¥784K 5.29K USD | ¥8,223 55.51 USD | ¥8,370 56.5 USD | ¥14T 92.7B USD | 34.67 | ¥241 1.62 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,050 27.34 USD |
+4.22
|
¥14T 91.86B USD | ¥12M 82.52K USD | ¥3,898 26.31 USD | ¥4,050 27.34 USD | ¥14T 91.86B USD | 49.86 | ¥81 0.55 USD | ||
| Keyence Corporation 6861.T | ¥55,130 372.14 USD |
+5.37
|
¥13T 90.25B USD | ¥557K 3.76K USD | ¥52,760 356.14 USD | ¥55,230 372.82 USD | ¥13T 90.25B USD | 32.72 | ¥2K 11.37 USD | ||
| ITOCHU Corporation 8001.T | ¥9,336 63.02 USD |
+2.1
|
¥13T 88.42B USD | ¥947K 6.39K USD | ¥9,162 61.85 USD | ¥9,336 63.02 USD | ¥13T 88.42B USD | 14.04 | ¥665 4.49 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
+0.58
|
¥13T 86.08B USD | ¥75M 509.16K USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥13T 86.08B USD | 12.38 | ¥13 0.08 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,257 28.74 USD |
+3.8
|
¥12T 82.59B USD | ¥3M 18.44K USD | ¥4,126 27.85 USD | ¥4,260 28.76 USD | ¥12T 82.59B USD | 13.49 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,426 56.88 USD |
+2.72
|
¥12T 80.55B USD | ¥2M 16.15K USD | ¥8,050 54.34 USD | ¥8,431 56.91 USD | ¥12T 80.55B USD | 28.37 | ¥297 2 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,599 37.79 USD |
+2.19
|
¥11T 71.94B USD | ¥2M 16.37K USD | ¥5,487 37.04 USD | ¥5,605 37.84 USD | ¥11T 71.94B USD | 10.17 | ¥550 3.71 USD | ||
| SoftBank Corp. 9434.T | ¥218 1.47 USD |
+1.11
|
¥10T 70.23B USD | ¥21M 141.96K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 70.23B USD | 19.36 | ¥11 0.08 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,788 39.07 USD |
-0.45
|
¥10T 69.38B USD | ¥2M 14.21K USD | ¥5,731 38.69 USD | ¥5,789 39.08 USD | ¥10T 69.38B USD | 52.95 | ¥109 0.74 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,496 30.35 USD |
+3.62
|
¥9T 62.11B USD | ¥4M 24.75K USD | ¥4,340 29.3 USD | ¥4,503 30.4 USD | ¥9T 62.11B USD | 23.60 | ¥190 1.29 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,825 32.57 USD |
+3.01
|
¥9T 61.01B USD | ¥4M 23.9K USD | ¥4,693 31.68 USD | ¥4,837 32.65 USD | ¥9T 61.01B USD | 18.69 | ¥258 1.74 USD | ||
| HOYA Corporation 7741.T | ¥23,835 160.89 USD |
+1.51
|
¥8T 54.44B USD | ¥249K 1.68K USD | ¥23,500 158.63 USD | ¥23,935 161.57 USD | ¥8T 54.44B USD | 39.19 | ¥608 4.11 USD | ||
| NEC Corporation 6701.T | ¥5,791 39.09 USD |
+0.52
|
¥8T 52.11B USD | ¥2M 13.19K USD | ¥5,687 38.39 USD | ¥5,804 39.18 USD | ¥8T 52.11B USD | 32.84 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,154 28.04 USD |
+1.1
|
¥7T 49.5B USD | ¥1M 9.77K USD | ¥4,103 27.7 USD | ¥4,154 28.04 USD | ¥7T 49.5B USD | 25.52 | ¥163 1.1 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,615 17.65 USD |
+1.38
|
¥7T 48.84B USD | ¥5M 36.7K USD | ¥2,580 17.42 USD | ¥2,652 17.9 USD | ¥7T 48.84B USD | 235.79 | ¥11 0.07 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,465 30.14 USD |
+0.25
|
¥7T 47.61B USD | ¥1M 8.93K USD | ¥4,411 29.78 USD | ¥4,468 30.16 USD | ¥7T 47.61B USD | 217.91 | ¥20 0.14 USD | ||
| Marubeni Corporation 8002.T | ¥4,226 28.53 USD |
+2.72
|
¥7T 46.97B USD | ¥2M 11.26K USD | ¥4,131 27.89 USD | ¥4,232 28.57 USD | ¥7T 46.97B USD | 12.25 | ¥345 2.33 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,934 13.06 USD |
+1.31
|
¥7T 46.68B USD | ¥3M 18.59K USD | ¥1,895 12.79 USD | ¥1,936 13.07 USD | ¥7T 46.68B USD | 16.10 | ¥120 0.81 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,584 24.19 USD |
+0.65
|
¥7T 44.78B USD | ¥2M 13.44K USD | ¥3,511 23.7 USD | ¥3,588 24.22 USD | ¥7T 44.78B USD | 23.96 | ¥150 1.01 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,396 22.92 USD |
+2.44
|
¥6T 41.73B USD | ¥3M 22.88K USD | ¥3,315 22.38 USD | ¥3,399 22.94 USD | ¥6T 41.73B USD | 26.67 | ¥127 0.86 USD | ||
| Sumitomo Corporation 8053.T | ¥5,012 33.83 USD |
+4.18
|
¥6T 40.63B USD | ¥2M 14.11K USD | ¥4,881 32.95 USD | ¥5,014 33.85 USD | ¥6T 40.63B USD | 9.95 | ¥503 3.4 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,539 10.39 USD |
+2.36
|
¥6T 40.44B USD | ¥5M 35.96K USD | ¥1,510 10.2 USD | ¥1,540 10.39 USD | ¥6T 40.44B USD | 10.12 | ¥152 1.03 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,180 136.22 USD |
+2.07
|
¥6T 39.89B USD | ¥320K 2.16K USD | ¥19,715 133.08 USD | ¥20,215 136.46 USD | ¥6T 39.89B USD | 21.58 | ¥935 6.31 USD | ||
| DENSO Corporation 6902.T | ¥2,066 13.95 USD |
+2.2
|
¥6T 37.52B USD | ¥2M 10.61K USD | ¥2,033 13.72 USD | ¥2,069 13.97 USD | ¥6T 37.52B USD | 16.24 | ¥127 0.86 USD | ||
| Fanuc Corporation 6954.T | ¥5,763 38.9 USD |
+9.38
|
¥5T 36.3B USD | ¥8M 50.93K USD | ¥5,373 36.27 USD | ¥5,775 38.98 USD | ¥5T 36.3B USD | 34.17 | ¥169 1.14 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,565 24.06 USD |
+1.8
|
¥5T 35.74B USD | ¥3M 22.26K USD | ¥3,476 23.46 USD | ¥3,566 24.07 USD | ¥5T 35.74B USD | 7.39 | ¥482 3.26 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,977 33.6 USD |
+1.26
|
¥5T 35.47B USD | ¥388K 2.62K USD | ¥4,890 33.01 USD | ¥4,987 33.66 USD | ¥5T 35.47B USD | 14.28 | ¥348 2.35 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,712 45.31 USD |
-1.86
|
¥5T 35.34B USD | ¥5M 32.34K USD | ¥6,592 44.5 USD | ¥6,747 45.54 USD | ¥5T 35.34B USD | 24.23 | ¥277 1.87 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,134 14.41 USD |
+1.04
|
¥5T 35.01B USD | ¥2M 10.48K USD | ¥2,116 14.29 USD | ¥2,137 14.43 USD | ¥5T 35.01B USD | 22.60 | ¥94 0.64 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,802 12.16 USD |
+1.44
|
¥5T 33.71B USD | ¥2M 15.5K USD | ¥1,782 12.03 USD | ¥1,802 12.17 USD | ¥5T 33.71B USD | 15.99 | ¥113 0.76 USD | ||
| Disco Corporation 6146.T | ¥45,700 308.49 USD |
+2.84
|
¥5T 33.45B USD | ¥2M 11.17K USD | ¥44,930 303.29 USD | ¥46,470 313.69 USD | ¥5T 33.45B USD | 39.40 | ¥1K 7.83 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,214 62.2 USD |
+1.88
|
¥5T 32.85B USD | ¥768K 5.18K USD | ¥9,100 61.43 USD | ¥9,379 63.31 USD | ¥5T 32.85B USD | 12.09 | ¥762 5.14 USD | ||
| Bridgestone Corporation 5108.T | ¥7,358 49.67 USD |
+0.57
|
¥5T 32.67B USD | ¥542K 3.66K USD | ¥7,250 48.94 USD | ¥7,360 49.68 USD | ¥5T 32.67B USD | 24.95 | ¥295 1.99 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,943 19.87 USD |
+1.64
|
¥5T 32.57B USD | ¥1M 7.94K USD | ¥2,894 19.54 USD | ¥2,944 19.88 USD | ¥5T 32.57B USD | 38.06 | ¥77 0.52 USD | ||
| ORIX Corporation 8591.T | ¥4,319 29.15 USD |
+1.77
|
¥5T 32.39B USD | ¥1M 7.09K USD | ¥4,254 28.72 USD | ¥4,319 29.15 USD | ¥5T 32.39B USD | 11.13 | ¥388 2.62 USD | ||
| Fujikura Ltd. 5803.T | ¥16,960 114.48 USD |
-0.41
|
¥5T 31.59B USD | ¥4M 25.23K USD | ¥16,810 113.47 USD | ¥17,310 116.85 USD | ¥5T 31.59B USD | 36.08 | ¥470 3.17 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,146 34.74 USD |
+1.9
|
¥5T 31.54B USD | ¥795K 5.37K USD | ¥5,050 34.09 USD | ¥5,147 34.74 USD | ¥5T 31.54B USD | 11.30 | ¥455 3.07 USD | ||
| Komatsu Ltd. 6301.T | ¥5,149 34.76 USD |
+1.58
|
¥5T 31.46B USD | ¥1M 8.45K USD | ¥5,051 34.1 USD | ¥5,152 34.78 USD | ¥5T 31.46B USD | 11.46 | ¥449 3.03 USD | ||
| TDK Corporation 6762.T | ¥2,451 16.54 USD |
+0.84
|
¥5T 31.4B USD | ¥3M 21.73K USD | ¥2,406 16.24 USD | ¥2,456 16.58 USD | ¥5T 31.4B USD | 26.96 | ¥91 0.61 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,359 15.92 USD |
-0.38
|
¥5T 30.72B USD | ¥3M 17.08K USD | ¥2,334 15.75 USD | ¥2,370 16 USD | ¥5T 30.72B USD | 11.62 | ¥203 1.37 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,234 8.33 USD |
+0.69
|
¥4T 30.35B USD | ¥4M 24.49K USD | ¥1,217 8.22 USD | ¥1,236 8.34 USD | ¥4T 30.35B USD | 11.15 | ¥111 0.75 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,695 24.94 USD |
+0.98
|
¥4T 30.27B USD | ¥1M 9.35K USD | ¥3,649 24.63 USD | ¥3,700 24.98 USD | ¥4T 30.27B USD | 23.32 | ¥158 1.07 USD | ||
| East Japan Railway Company 9020.T | ¥3,957 26.71 USD |
+0.46
|
¥4T 30.15B USD | ¥469K 3.16K USD | ¥3,908 26.38 USD | ¥3,964 26.76 USD | ¥4T 30.15B USD | 19.31 | ¥205 1.38 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,900 12.83 USD |
+1.6
|
¥4T 29.94B USD | ¥2M 15.05K USD | ¥1,864 12.59 USD | ¥1,906 12.86 USD | ¥4T 29.94B USD | 13.88 | ¥137 0.92 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,554 10.49 USD |
+0.97
|
¥4T 29.89B USD | ¥2M 12.44K USD | ¥1,528 10.31 USD | ¥1,555 10.5 USD | ¥4T 29.89B USD | 12.60 | ¥123 0.83 USD | ||
| Central Japan Railway Company 9022.T | ¥4,352 29.38 USD |
+0.74
|
¥4T 28.34B USD | ¥629K 4.24K USD | ¥4,286 28.93 USD | ¥4,354 29.39 USD | ¥4T 28.34B USD | 8.15 | ¥534 3.6 USD | ||
| Canon Inc. 7751.T | ¥4,621 31.19 USD |
+0.96
|
¥4T 27.41B USD | ¥811K 5.48K USD | ¥4,567 30.83 USD | ¥4,630 31.25 USD | ¥4T 27.41B USD | 25.36 | ¥182 1.23 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,308 22.33 USD |
-0.09
|
¥4T 26.91B USD | ¥1M 10.01K USD | ¥3,253 21.96 USD | ¥3,311 22.35 USD | ¥4T 26.91B USD | 14.73 | ¥224 1.52 USD | ||
| Inpex Corporation 1605.T | ¥3,204 21.63 USD |
+2.27
|
¥4T 25.65B USD | ¥2M 12.99K USD | ¥3,166 21.37 USD | ¥3,209 21.66 USD | ¥4T 25.65B USD | 8.83 | ¥362 2.45 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,072 13.99 USD |
+7.27
|
¥4T 25.3B USD | ¥9M 63.11K USD | ¥1,956 13.2 USD | ¥2,086 14.08 USD | ¥4T 25.3B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,230 8.31 USD |
+2.97
|
¥4T 24.37B USD | ¥5M 33.87K USD | ¥1,196 8.07 USD | ¥1,231 8.31 USD | ¥4T 24.37B USD | 10.17 | ¥121 0.82 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,250 42.19 USD |
-0.27
|
¥4T 24.19B USD | ¥335K 2.26K USD | ¥6,192 41.8 USD | ¥6,254 42.22 USD | ¥4T 24.19B USD | 35.23 | ¥177 1.2 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,994 13.46 USD |
+0.53
|
¥4T 24.11B USD | ¥3M 18.58K USD | ¥1,973 13.32 USD | ¥2,000 13.5 USD | ¥4T 24.11B USD | 28.72 | ¥69 0.47 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,564 10.55 USD |
+1.13
|
¥4T 23.96B USD | ¥3M 18.33K USD | ¥1,546 10.44 USD | ¥1,565 10.56 USD | ¥4T 23.96B USD | 14.80 | ¥106 0.71 USD | ||
| Terumo Corporation 4543.T | ¥2,394 16.16 USD |
+0.72
|
¥4T 23.83B USD | ¥1M 6.85K USD | ¥2,366 15.97 USD | ¥2,403 16.22 USD | ¥4T 23.83B USD | 27.00 | ¥89 0.6 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,444 50.25 USD |
+0.73
|
¥3T 23.37B USD | ¥381K 2.57K USD | ¥7,343 49.57 USD | ¥7,454 50.32 USD | ¥3T 23.37B USD | 17.39 | ¥428 2.89 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,542 23.91 USD |
+0.83
|
¥3T 23.18B USD | ¥620K 4.18K USD | ¥3,514 23.72 USD | ¥3,549 23.96 USD | ¥3T 23.18B USD | 94.22 | ¥38 0.25 USD | ||
| Nippon Steel Corporation 5401.T | ¥624 4.21 USD |
+1.58
|
¥3T 22.02B USD | ¥9M 60.04K USD | ¥609 4.11 USD | ¥626 4.22 USD | ¥3T 22.02B USD | 0 | -¥2 -0.01 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,160 34.83 USD |
+0.04
|
¥3T 21.55B USD | ¥458K 3.09K USD | ¥5,128 34.62 USD | ¥5,169 34.89 USD | ¥3T 21.55B USD | 10.48 | ¥492 3.32 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,530 30.58 USD |
+1.62
|
¥3T 21.51B USD | ¥639K 4.31K USD | ¥4,441 29.98 USD | ¥4,530 30.58 USD | ¥3T 21.51B USD | 10.85 | ¥417 2.82 USD | ||
| IHI Corporation 7013.T | ¥2,940 19.84 USD |
+1.29
|
¥3T 21.04B USD | ¥9M 62.75K USD | ¥2,888 19.49 USD | ¥2,953 19.93 USD | ¥3T 21.04B USD | 24.06 | ¥122 0.82 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,804 25.68 USD |
+1.01
|
¥3T 20.47B USD | ¥383K 2.59K USD | ¥3,765 25.41 USD | ¥3,810 25.72 USD | ¥3T 20.47B USD | 30.70 | ¥124 0.84 USD | ||
| Kyocera Corporation 6971.T | ¥2,153 14.53 USD |
+0.89
|
¥3T 19.9B USD | ¥956K 6.45K USD | ¥2,126 14.35 USD | ¥2,154 14.54 USD | ¥3T 19.9B USD | 69.09 | ¥31 0.21 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,069 7.22 USD |
+1.62
|
¥3T 19.41B USD | ¥3M 20.08K USD | ¥1,049 7.08 USD | ¥1,070 7.22 USD | ¥3T 19.41B USD | 61.57 | ¥17 0.12 USD | ||
| Lasertec Corporation 6920.T | ¥31,670 213.78 USD |
+4.49
|
¥3T 19.26B USD | ¥4M 26.95K USD | ¥29,960 202.24 USD | ¥31,750 214.32 USD | ¥3T 19.26B USD | 33.81 | ¥937 6.32 USD | ||
| Kao Corporation 4452.T | ¥6,218 41.97 USD |
-0.06
|
¥3T 19.24B USD | ¥602K 4.07K USD | ¥6,191 41.79 USD | ¥6,219 41.98 USD | ¥3T 19.24B USD | 25.36 | ¥245 1.65 USD | ||
| LY Corporation 4689.T | ¥416 2.81 USD |
+1.54
|
¥3T 19.23B USD | ¥6M 42.19K USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥3T 19.23B USD | 14.34 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,368 29.49 USD |
+0.92
|
¥3T 19.09B USD | ¥531K 3.58K USD | ¥4,336 29.27 USD | ¥4,376 29.54 USD | ¥3T 19.09B USD | 22.23 | ¥196 1.33 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,528 17.06 USD |
-0.2
|
¥3T 19.01B USD | ¥2M 12.15K USD | ¥2,492 16.82 USD | ¥2,534 17.1 USD | ¥3T 19.01B USD | 6.50 | ¥389 2.62 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥943 6.36 USD |
+1.47
|
¥3T 19B USD | ¥3M 20.46K USD | ¥930 6.28 USD | ¥947 6.39 USD | ¥3T 19B USD | 31.22 | ¥30 0.2 USD | ||
| Kajima Corporation 1812.T | ¥5,744 38.77 USD |
+1.07
|
¥3T 18.07B USD | ¥689K 4.65K USD | ¥5,694 38.44 USD | ¥5,790 39.08 USD | ¥3T 18.07B USD | 16.06 | ¥357 2.41 USD | ||
| ASICS Corporation 7936.T | ¥3,691 24.92 USD |
-0.05
|
¥3T 17.86B USD | ¥919K 6.2K USD | ¥3,679 24.83 USD | ¥3,715 25.08 USD | ¥3T 17.86B USD | 35.06 | ¥105 0.71 USD | ||
| Kubota Corporation 6326.T | ¥2,296 15.5 USD |
+1.12
|
¥3T 17.62B USD | ¥2M 10.21K USD | ¥2,246 15.16 USD | ¥2,305 15.56 USD | ¥3T 17.62B USD | 15.32 | ¥150 1.01 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,770 11.94 USD |
-0.51
|
¥3T 17.58B USD | ¥2M 14.1K USD | ¥1,752 11.82 USD | ¥1,772 11.96 USD | ¥3T 17.58B USD | 15.33 | ¥115 0.78 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,781 25.52 USD |
+0.96
|
¥3T 17.19B USD | ¥726K 4.9K USD | ¥3,707 25.02 USD | ¥3,785 25.55 USD | ¥3T 17.19B USD | 20.64 | ¥183 1.24 USD | ||
| Subaru Corporation 7270.T | ¥3,360 22.68 USD |
+2.97
|
¥2T 16.36B USD | ¥3M 17.14K USD | ¥3,290 22.21 USD | ¥3,377 22.8 USD | ¥2T 16.36B USD | 9.26 | ¥363 2.45 USD | ||
| Nidec Corporation 6594.T | ¥2,104 14.2 USD |
+5.99
|
¥2T 16.28B USD | ¥5M 36.05K USD | ¥2,006 13.54 USD | ¥2,112 14.26 USD | ¥2T 16.28B USD | 20.07 | ¥105 0.71 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,008 6.8 USD |
+0.8
|
¥2T 15.98B USD | ¥1M 7.79K USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥2T 15.98B USD | 15.79 | ¥64 0.43 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,658 17.95 USD |
+1.08
|
¥2T 15.27B USD | ¥852K 5.75K USD | ¥2,598 17.54 USD | ¥2,665 17.99 USD | ¥2T 15.27B USD | 13.24 | ¥201 1.35 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,090 34.36 USD |
+1.19
|
¥2T 15.12B USD | ¥280K 1.89K USD | ¥5,030 33.95 USD | ¥5,112 34.51 USD | ¥2T 15.12B USD | 32.02 | ¥159 1.07 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,497 37.11 USD |
+0.64
|
¥2T 15.04B USD | ¥249K 1.68K USD | ¥5,433 36.67 USD | ¥5,504 37.15 USD | ¥2T 15.04B USD | 21.27 | ¥258 1.74 USD | ||
| Olympus Corporation 7733.T | ¥2,014 13.6 USD |
+0.5
|
¥2T 14.98B USD | ¥816K 5.5K USD | ¥1,984 13.39 USD | ¥2,016 13.61 USD | ¥2T 14.98B USD | 23.31 | ¥86 0.58 USD | ||
| Taisei Corporation 1801.T | ¥13,575 91.64 USD |
+1.04
|
¥2T 14.97B USD | ¥454K 3.06K USD | ¥13,505 91.16 USD | ¥13,685 92.38 USD | ¥2T 14.97B USD | 16.61 | ¥817 5.51 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,419 23.08 USD |
+0.89
|
¥2T 14.96B USD | ¥979K 6.61K USD | ¥3,360 22.68 USD | ¥3,423 23.11 USD | ¥2T 14.96B USD | 11.28 | ¥303 2.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,326 22.45 USD |
+3.1
|
¥2T 14.83B USD | ¥2M 11.89K USD | ¥3,201 21.61 USD | ¥3,326 22.45 USD | ¥2T 14.83B USD | 7.71 | ¥431 2.91 USD | ||
| Obayashi Corporation 1802.T | ¥3,137 21.18 USD |
+0.58
|
¥2T 14.67B USD | ¥938K 6.33K USD | ¥3,124 21.09 USD | ¥3,161 21.34 USD | ¥2T 14.67B USD | 13.14 | ¥239 1.61 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,059 40.9 USD |
+0.97
|
¥2T 14.13B USD | ¥824K 5.57K USD | ¥5,955 40.2 USD | ¥6,092 41.12 USD | ¥2T 14.13B USD | 11.71 | ¥517 3.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||