结果页面 6，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Prologis REIT, Inc. 3283.T | ¥92,000 621.03 USD |
-1.08
|
¥772B 5.21B USD | ¥13K 89.69 USD | ¥92,000 621.03 USD | ¥93,400 630.48 USD | ¥772B 5.21B USD | 27.94 | ¥3K 22.22 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,212 41.93 USD |
+7.75
|
¥745B 5.03B USD | ¥2M 15.24K USD | ¥5,848 39.48 USD | ¥6,267 42.3 USD | ¥745B 5.03B USD | 27.55 | ¥225 1.52 USD | |
| Canon Marketing Japan Inc. 8060.T | ¥6,591 44.49 USD |
+0.69
|
¥716B 4.84B USD | ¥150K 1.02K USD | ¥6,558 44.27 USD | ¥6,644 44.85 USD | ¥716B 4.84B USD | 19.51 | ¥338 2.28 USD | |
| Hoshizaki Corporation 6465.T | ¥5,060 34.16 USD |
+1.65
|
¥716B 4.84B USD | ¥605K 4.08K USD | ¥5,001 33.76 USD | ¥5,093 34.38 USD | ¥716B 4.84B USD | 18.15 | ¥279 1.88 USD | |
| Kurita Water Industries Ltd. 6370.T | ¥6,514 43.97 USD |
+2.2
|
¥713B 4.81B USD | ¥754K 5.09K USD | ¥6,301 42.53 USD | ¥6,549 44.21 USD | ¥713B 4.81B USD | 31.93 | ¥204 1.38 USD | |
| KDX Realty Investment Corporation 8972.T | ¥173,400 1170.5 USD |
-0.63
|
¥700B 4.73B USD | ¥6K 40.66 USD | ¥173,400 1170.5 USD | ¥175,000 1181.3 USD | ¥700B 4.73B USD | 14.46 | ¥12K 80.92 USD | |
| GLP J-REIT 3281.T | ¥144,100 972.72 USD |
-0.28
|
¥691B 4.67B USD | ¥10K 67.82 USD | ¥143,900 971.37 USD | ¥145,300 980.82 USD | ¥691B 4.67B USD | 22.30 | ¥6K 43.6 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,099 34.42 USD |
+1.25
|
¥688B 4.64B USD | ¥649K 4.38K USD | ¥5,030 33.95 USD | ¥5,149 34.76 USD | ¥688B 4.64B USD | 15.31 | ¥333 2.25 USD | |
| NS Solutions Corporation 2327.T | ¥3,700 24.98 USD |
-0.59
|
¥677B 4.57B USD | ¥370K 2.5K USD | ¥3,626 24.48 USD | ¥3,750 25.31 USD | ¥677B 4.57B USD | 25.16 | ¥147 0.99 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,800 59.4 USD |
+1.8
|
¥667B 4.51B USD | ¥330K 2.23K USD | ¥8,670 58.52 USD | ¥8,829 59.6 USD | ¥667B 4.51B USD | 33.37 | ¥264 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,820 59.54 USD |
-0.24
|
¥663B 4.48B USD | ¥62K 421.22 USD | ¥8,724 58.89 USD | ¥8,976 60.59 USD | ¥663B 4.48B USD | 39.43 | ¥224 1.51 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,155 21.3 USD |
+0.16
|
¥657B 4.43B USD | ¥310K 2.09K USD | ¥3,113 21.01 USD | ¥3,163 21.35 USD | ¥657B 4.43B USD | 34.18 | ¥92 0.62 USD | |
| ABC-Mart,Inc. 2670.T | ¥2,652 17.9 USD |
+0.08
|
¥657B 4.43B USD | ¥680K 4.59K USD | ¥2,647 17.87 USD | ¥2,678 18.08 USD | ¥657B 4.43B USD | 14.41 | ¥184 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,354 15.89 USD |
-3.7
|
¥651B 4.39B USD | ¥802K 5.42K USD | ¥2,346 15.83 USD | ¥2,460 16.61 USD | ¥651B 4.39B USD | 12.99 | ¥181 1.22 USD | |
| Organo Corporation 6368.T | ¥14,125 95.35 USD |
+2.58
|
¥650B 4.38B USD | ¥306K 2.06K USD | ¥13,640 92.07 USD | ¥14,180 95.72 USD | ¥650B 4.38B USD | 23.58 | ¥599 4.04 USD | |
| NH Foods Ltd. 2282.T | ¥6,557 44.26 USD |
+0.54
|
¥638B 4.31B USD | ¥369K 2.49K USD | ¥6,529 44.07 USD | ¥6,645 44.86 USD | ¥638B 4.31B USD | 20.22 | ¥324 2.19 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥138,000 931.54 USD |
+0.15
|
¥633B 4.28B USD | ¥9K 58.05 USD | ¥137,700 929.51 USD | ¥139,000 938.29 USD | ¥633B 4.28B USD | 22.45 | ¥6K 41.49 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,500 23.63 USD |
-0.91
|
¥633B 4.28B USD | ¥634K 4.28K USD | ¥3,500 23.63 USD | ¥3,577 24.15 USD | ¥633B 4.28B USD | 15.36 | ¥228 1.54 USD | |
| NOF Corporation 4403.T | ¥2,752 18.57 USD |
-1.42
|
¥632B 4.27B USD | ¥895K 6.04K USD | ¥2,716 18.33 USD | ¥2,798 18.89 USD | ¥632B 4.27B USD | 18.46 | ¥149 1.01 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,703 31.75 USD |
+1.49
|
¥627B 4.23B USD | ¥495K 3.34K USD | ¥4,619 31.18 USD | ¥4,703 31.75 USD | ¥627B 4.23B USD | 22.60 | ¥208 1.4 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,146 21.24 USD |
-0.79
|
¥622B 4.2B USD | ¥431K 2.91K USD | ¥3,146 21.24 USD | ¥3,211 21.68 USD | ¥622B 4.2B USD | 16.67 | ¥189 1.27 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,795 25.62 USD |
+5.98
|
¥621B 4.19B USD | ¥1M 7.77K USD | ¥3,632 24.52 USD | ¥3,795 25.62 USD | ¥621B 4.19B USD | 10.49 | ¥362 2.44 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,986 20.15 USD |
+0.42
|
¥620B 4.18B USD | ¥798K 5.39K USD | ¥2,960 19.98 USD | ¥3,026 20.43 USD | ¥620B 4.18B USD | 11.37 | ¥263 1.77 USD | |
| Sapporo Holdings Limited 2501.T | ¥7,859 53.05 USD |
+5.35
|
¥613B 4.14B USD | ¥562K 3.8K USD | ¥7,470 50.42 USD | ¥7,950 53.66 USD | ¥613B 4.14B USD | 178.57 | ¥44 0.3 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,200 122.86 USD |
+0.83
|
¥610B 4.11B USD | ¥124K 839.73 USD | ¥18,080 122.05 USD | ¥18,330 123.73 USD | ¥610B 4.11B USD | 19.84 | ¥917 6.19 USD | |
| Kyushu Railway Company 9142.T | ¥3,939 26.59 USD |
+1.21
|
¥605B 4.09B USD | ¥498K 3.37K USD | ¥3,909 26.39 USD | ¥3,962 26.74 USD | ¥605B 4.09B USD | 14.09 | ¥279 1.89 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,434 50.18 USD |
-1.61
|
¥589B 3.98B USD | ¥281K 1.9K USD | ¥7,407 50 USD | ¥7,606 51.34 USD | ¥589B 3.98B USD | 19.02 | ¥391 2.64 USD | |
| ORIX JREIT Inc. 8954.T | ¥106,600 719.58 USD |
-0.93
|
¥588B 3.97B USD | ¥12K 81.33 USD | ¥106,600 719.58 USD | ¥108,000 729.03 USD | ¥588B 3.97B USD | 25.01 | ¥4K 28.76 USD | |
| Toei Animation Co.,Ltd. 4816.T | ¥2,868 19.36 USD |
-0.03
|
¥586B 3.96B USD | ¥248K 1.67K USD | ¥2,847 19.22 USD | ¥2,907 19.62 USD | ¥586B 3.96B USD | 24.03 | ¥119 0.81 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,514 64.22 USD |
+0.41
|
¥581B 3.92B USD | ¥142K 957.19 USD | ¥9,431 63.66 USD | ¥9,551 64.47 USD | ¥581B 3.92B USD | 25.87 | ¥368 2.48 USD | |
| Kewpie Corporation 2809.T | ¥4,263 28.78 USD |
+0.76
|
¥581B 3.92B USD | ¥268K 1.81K USD | ¥4,233 28.57 USD | ¥4,311 29.1 USD | ¥581B 3.92B USD | 21.39 | ¥199 1.35 USD | |
| United Urban Investment Corporation 8960.T | ¥188,600 1273.1 USD |
-1.36
|
¥578B 3.9B USD | ¥6K 42.57 USD | ¥188,600 1273.1 USD | ¥191,600 1293.35 USD | ¥578B 3.9B USD | 23.71 | ¥8K 53.69 USD | |
| HORIBA, Ltd. 6856.T | ¥13,560 91.53 USD |
+0.15
|
¥569B 3.84B USD | ¥241K 1.63K USD | ¥13,255 89.47 USD | ¥13,565 91.57 USD | ¥569B 3.84B USD | 15.74 | ¥861 5.81 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,745 25.28 USD |
+0.03
|
¥563B 3.8B USD | ¥355K 2.39K USD | ¥3,701 24.98 USD | ¥3,762 25.39 USD | ¥563B 3.8B USD | 13.17 | ¥284 1.92 USD | |
| BIPROGY Inc. 8056.T | ¥5,776 38.99 USD |
+1.6
|
¥563B 3.8B USD | ¥454K 3.07K USD | ¥5,697 38.46 USD | ¥5,840 39.42 USD | ¥563B 3.8B USD | 18.60 | ¥310 2.1 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥43,620 294.45 USD |
+3.12
|
¥538B 3.63B USD | ¥222K 1.5K USD | ¥41,970 283.31 USD | ¥44,630 301.27 USD | ¥538B 3.63B USD | 29.54 | ¥1K 9.97 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,621 17.69 USD |
+1
|
¥538B 3.63B USD | ¥373K 2.52K USD | ¥2,595 17.52 USD | ¥2,661 17.96 USD | ¥538B 3.63B USD | 13.36 | ¥196 1.32 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,370 16 USD |
+0.44
|
¥536B 3.62B USD | ¥587K 3.96K USD | ¥2,367 15.98 USD | ¥2,398 16.18 USD | ¥536B 3.62B USD | 17.49 | ¥135 0.91 USD | |
| Invincible Investment Corporation 8963.T | ¥69,400 468.47 USD |
0
|
¥531B 3.58B USD | ¥21K 139.7 USD | ¥69,200 467.12 USD | ¥70,100 473.19 USD | ¥531B 3.58B USD | 17.82 | ¥4K 26.28 USD | |
| Workman Co.,Ltd. 7564.T | ¥6,440 43.47 USD |
+2.22
|
¥526B 3.55B USD | ¥296K 2K USD | ¥6,230 42.05 USD | ¥6,440 43.47 USD | ¥526B 3.55B USD | 28.23 | ¥228 1.54 USD | |
| Kraftia Corporation 1959.T | ¥7,417 50.07 USD |
+0.61
|
¥525B 3.54B USD | ¥246K 1.66K USD | ¥7,333 49.5 USD | ¥7,460 50.36 USD | ¥525B 3.54B USD | 17.11 | ¥433 2.93 USD | |
| Rinnai Corporation 5947.T | ¥3,784 25.54 USD |
-1.38
|
¥523B 3.53B USD | ¥438K 2.95K USD | ¥3,758 25.37 USD | ¥3,844 25.95 USD | ¥523B 3.53B USD | 15.85 | ¥239 1.61 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,796 12.13 USD |
-0.42
|
¥520B 3.51B USD | ¥992K 6.7K USD | ¥1,796 12.13 USD | ¥1,828 12.34 USD | ¥520B 3.51B USD | 21.27 | ¥84 0.57 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,820 52.79 USD |
+1.56
|
¥509B 3.43B USD | ¥261K 1.76K USD | ¥7,710 52.04 USD | ¥8,010 54.07 USD | ¥509B 3.43B USD | 32.76 | ¥239 1.61 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,837 46.15 USD |
+1.57
|
¥507B 3.42B USD | ¥223K 1.51K USD | ¥6,747 45.54 USD | ¥6,861 46.31 USD | ¥507B 3.42B USD | 12.90 | ¥530 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,167 28.13 USD |
+1.31
|
¥506B 3.41B USD | ¥369K 2.49K USD | ¥4,098 27.66 USD | ¥4,190 28.28 USD | ¥506B 3.41B USD | 10.11 | ¥412 2.78 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,306 29.07 USD |
-0.3
|
¥504B 3.4B USD | ¥257K 1.73K USD | ¥4,288 28.95 USD | ¥4,357 29.41 USD | ¥504B 3.4B USD | 16.37 | ¥263 1.78 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,830 19.11 USD |
+0.07
|
¥502B 3.39B USD | ¥794K 5.36K USD | ¥2,813 18.99 USD | ¥2,885 19.47 USD | ¥502B 3.39B USD | 22.38 | ¥126 0.85 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,951 60.42 USD |
+0.97
|
¥498B 3.36B USD | ¥131K 884.96 USD | ¥8,832 59.62 USD | ¥8,980 60.62 USD | ¥498B 3.36B USD | 39.44 | ¥227 1.53 USD | |
| Tobu Railway Co., Ltd. 9001.T | ¥2,517 16.99 USD |
-0.24
|
¥492B 3.32B USD | ¥658K 4.44K USD | ¥2,514 16.97 USD | ¥2,556 17.25 USD | ¥492B 3.32B USD | 10.00 | ¥252 1.7 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,861 26.06 USD |
-0.13
|
¥491B 3.32B USD | ¥281K 1.9K USD | ¥3,837 25.9 USD | ¥3,903 26.35 USD | ¥491B 3.32B USD | 10.71 | ¥360 2.43 USD | |
| Kadokawa Corporation 9468.T | ¥3,314 22.37 USD |
+4.31
|
¥486B 3.28B USD | ¥578K 3.9K USD | ¥3,207 21.65 USD | ¥3,317 22.39 USD | ¥486B 3.28B USD | 83.45 | ¥40 0.27 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,192 35.05 USD |
+0.33
|
¥482B 3.25B USD | ¥298K 2.01K USD | ¥5,156 34.8 USD | ¥5,231 35.31 USD | ¥482B 3.25B USD | 17.57 | ¥295 1.99 USD | |
| Advance Residence Investment Corporation 3269.T | ¥168,900 1140.12 USD |
-0.53
|
¥482B 3.25B USD | ¥5K 31.97 USD | ¥168,700 1138.77 USD | ¥170,700 1152.27 USD | ¥482B 3.25B USD | 29.42 | ¥6K 38.74 USD | |
| EXEO Group, Inc. 1951.T | ¥2,313 15.61 USD |
+0.46
|
¥475B 3.21B USD | ¥548K 3.7K USD | ¥2,304 15.55 USD | ¥2,330 15.72 USD | ¥475B 3.21B USD | 15.57 | ¥149 1 USD | |
| Kamigumi Co., Ltd. 9364.T | ¥4,698 31.71 USD |
+0.32
|
¥475B 3.21B USD | ¥170K 1.15K USD | ¥4,683 31.61 USD | ¥4,742 32.01 USD | ¥475B 3.21B USD | 18.20 | ¥258 1.74 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,027 27.18 USD |
-0.71
|
¥469B 3.17B USD | ¥435K 2.94K USD | ¥4,015 27.1 USD | ¥4,131 27.89 USD | ¥469B 3.17B USD | 14.93 | ¥270 1.82 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥90,800 612.93 USD |
-0.33
|
¥463B 3.12B USD | ¥8K 50.74 USD | ¥90,700 612.25 USD | ¥91,600 618.33 USD | ¥463B 3.12B USD | 20.25 | ¥4K 30.26 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,183 34.99 USD |
+1.23
|
¥454B 3.07B USD | ¥203K 1.37K USD | ¥5,117 34.54 USD | ¥5,192 35.05 USD | ¥454B 3.07B USD | 23.16 | ¥224 1.51 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,776 32.24 USD |
-0.29
|
¥449B 3.03B USD | ¥197K 1.33K USD | ¥4,767 32.18 USD | ¥4,829 32.6 USD | ¥449B 3.03B USD | 16.50 | ¥289 1.95 USD | |
| Keio Corporation 9008.T | ¥3,779 25.51 USD |
+0.96
|
¥447B 3.02B USD | ¥494K 3.34K USD | ¥3,758 25.37 USD | ¥3,813 25.74 USD | ¥447B 3.02B USD | 11.39 | ¥332 2.24 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,654 17.92 USD |
-0.77
|
¥444B 3B USD | ¥808K 5.45K USD | ¥2,646 17.86 USD | ¥2,716 18.33 USD | ¥444B 3B USD | 0 | -¥336 -2.2 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,685 38.38 USD |
+0.02
|
¥444B 3B USD | ¥227K 1.53K USD | ¥5,673 38.29 USD | ¥5,691 38.42 USD | ¥444B 3B USD | 28.65 | ¥198 1.34 USD | |
| Nifco Inc. 7988.T | ¥4,651 31.4 USD |
+0.04
|
¥439B 2.97B USD | ¥256K 1.73K USD | ¥4,618 31.17 USD | ¥4,738 31.98 USD | ¥439B 2.97B USD | 9.31 | ¥499 3.37 USD | |
| Sankyu Inc. 9065.T | ¥8,544 57.67 USD |
+0.4
|
¥438B 2.96B USD | ¥127K 856.61 USD | ¥8,462 57.12 USD | ¥8,610 58.12 USD | ¥438B 2.96B USD | 14.50 | ¥589 3.98 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,420 16.34 USD |
+2.93
|
¥432B 2.91B USD | ¥938K 6.33K USD | ¥2,333 15.75 USD | ¥2,426 16.38 USD | ¥432B 2.91B USD | 20.50 | ¥118 0.8 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,605 71.59 USD |
-1.53
|
¥430B 2.9B USD | ¥556K 3.76K USD | ¥10,060 67.91 USD | ¥10,630 71.76 USD | ¥430B 2.9B USD | 19.93 | ¥532 3.59 USD | |
| NOK Corporation 7240.T | ¥2,630 17.76 USD |
+0.69
|
¥430B 2.9B USD | ¥490K 3.3K USD | ¥2,600 17.55 USD | ¥2,642 17.83 USD | ¥430B 2.9B USD | 14.30 | ¥184 1.24 USD | |
| Goldwin Inc. 8111.T | ¥3,074 20.75 USD |
+0.29
|
¥424B 2.86B USD | ¥429K 2.89K USD | ¥3,049 20.58 USD | ¥3,093 20.88 USD | ¥424B 2.86B USD | 17.75 | ¥173 1.17 USD | |
| Taiheiyo Cement Corporation 5233.T | ¥3,769 25.44 USD |
-0.53
|
¥420B 2.83B USD | ¥1M 8.05K USD | ¥3,715 25.08 USD | ¥3,831 25.86 USD | ¥420B 2.83B USD | 8.17 | ¥461 3.11 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,348 15.85 USD |
+1.27
|
¥419B 2.83B USD | ¥352K 2.38K USD | ¥2,324 15.68 USD | ¥2,360 15.93 USD | ¥419B 2.83B USD | 20.33 | ¥115 0.78 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,561 37.54 USD |
+1.04
|
¥418B 2.82B USD | ¥325K 2.19K USD | ¥5,461 36.86 USD | ¥5,566 37.57 USD | ¥418B 2.82B USD | 0 | -¥78 -0.5 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,956 40.2 USD |
+1.19
|
¥416B 2.81B USD | ¥183K 1.24K USD | ¥5,906 39.87 USD | ¥6,039 40.76 USD | ¥416B 2.81B USD | 13.10 | ¥454 3.07 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,500 712.15 USD |
-0.94
|
¥416B 2.81B USD | ¥7K 44.23 USD | ¥105,500 712.15 USD | ¥106,900 721.6 USD | ¥416B 2.81B USD | 21.96 | ¥5K 32.42 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,274 15.35 USD |
+1.02
|
¥413B 2.79B USD | ¥362K 2.44K USD | ¥2,243 15.14 USD | ¥2,304 15.55 USD | ¥413B 2.79B USD | 16.75 | ¥136 0.92 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,108 20.98 USD |
+0.71
|
¥413B 2.79B USD | ¥188K 1.27K USD | ¥3,094 20.89 USD | ¥3,118 21.05 USD | ¥413B 2.79B USD | 13.28 | ¥234 1.58 USD | |
| Keikyu Corporation 9006.T | ¥1,538 10.38 USD |
-1.66
|
¥412B 2.78B USD | ¥947K 6.39K USD | ¥1,531 10.33 USD | ¥1,566 10.57 USD | ¥412B 2.78B USD | 16.20 | ¥95 0.64 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,447 23.27 USD |
+1.17
|
¥411B 2.78B USD | ¥238K 1.6K USD | ¥3,407 23 USD | ¥3,492 23.57 USD | ¥411B 2.78B USD | 27.34 | ¥126 0.85 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,127 21.11 USD |
-0.03
|
¥409B 2.76B USD | ¥545K 3.68K USD | ¥3,109 20.99 USD | ¥3,147 21.24 USD | ¥409B 2.76B USD | 15.33 | ¥204 1.38 USD | |
| Visional, Inc. 4194.T | ¥10,080 68.04 USD |
+2.35
|
¥405B 2.73B USD | ¥205K 1.38K USD | ¥9,866 66.6 USD | ¥10,080 68.04 USD | ¥405B 2.73B USD | 26.10 | ¥386 2.61 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,441 36.73 USD |
+1.85
|
¥404B 2.73B USD | ¥553K 3.73K USD | ¥5,395 36.42 USD | ¥5,572 37.61 USD | ¥404B 2.73B USD | 34.29 | ¥159 1.07 USD | |
| Dexerials Corporation 4980.T | ¥2,363 15.95 USD |
+0.62
|
¥397B 2.68B USD | ¥609K 4.11K USD | ¥2,304 15.56 USD | ¥2,392 16.14 USD | ¥397B 2.68B USD | 15.24 | ¥155 1.05 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,816 19.01 USD |
+3.43
|
¥392B 2.65B USD | ¥582K 3.93K USD | ¥2,727 18.41 USD | ¥2,827 19.08 USD | ¥392B 2.65B USD | 10.96 | ¥257 1.73 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,468 30.16 USD |
+0.38
|
¥392B 2.64B USD | ¥250K 1.68K USD | ¥4,455 30.07 USD | ¥4,522 30.52 USD | ¥392B 2.64B USD | 264.22 | ¥17 0.11 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,486 10.03 USD |
+1.09
|
¥389B 2.63B USD | ¥569K 3.84K USD | ¥1,459 9.85 USD | ¥1,492 10.07 USD | ¥389B 2.63B USD | 10.37 | ¥143 0.97 USD | |
| Nichias Corporation 5393.T | ¥6,039 40.76 USD |
+3.25
|
¥385B 2.6B USD | ¥250K 1.69K USD | ¥5,961 40.24 USD | ¥6,120 41.31 USD | ¥385B 2.6B USD | 12.84 | ¥470 3.17 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,806 12.19 USD |
+0.95
|
¥381B 2.57B USD | ¥697K 4.7K USD | ¥1,794 12.11 USD | ¥1,820 12.29 USD | ¥381B 2.57B USD | 10.93 | ¥165 1.11 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,400 1008.49 USD |
-0.27
|
¥379B 2.56B USD | ¥8K 56.61 USD | ¥149,200 1007.14 USD | ¥150,900 1018.62 USD | ¥379B 2.56B USD | 20.90 | ¥7K 48.23 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,000 789.78 USD |
+0.6
|
¥377B 2.54B USD | ¥12K 79.5 USD | ¥116,200 784.38 USD | ¥118,400 799.23 USD | ¥377B 2.54B USD | 32.45 | ¥4K 24.34 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,939 26.59 USD |
-0.03
|
¥377B 2.54B USD | ¥139K 939.64 USD | ¥3,917 26.44 USD | ¥3,973 26.82 USD | ¥377B 2.54B USD | 22.61 | ¥174 1.18 USD | |
| Iwatani Corporation 8088.T | ¥1,632 11.02 USD |
-2.6
|
¥376B 2.54B USD | ¥2M 10.48K USD | ¥1,618 10.93 USD | ¥1,646 11.11 USD | ¥376B 2.54B USD | 7.93 | ¥206 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,566 24.07 USD |
+1.65
|
¥373B 2.52B USD | ¥158K 1.06K USD | ¥3,508 23.68 USD | ¥3,591 24.24 USD | ¥373B 2.52B USD | 15.51 | ¥230 1.55 USD | |
| UACJ Corporation 5741.T | ¥2,043 13.79 USD |
-2.71
|
¥370B 2.5B USD | ¥1M 6.93K USD | ¥1,941 13.1 USD | ¥2,043 13.79 USD | ¥370B 2.5B USD | 20.31 | ¥101 0.68 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,038 13.76 USD |
-0.1
|
¥368B 2.48B USD | ¥459K 3.1K USD | ¥2,031 13.71 USD | ¥2,055 13.87 USD | ¥368B 2.48B USD | 19.98 | ¥102 0.69 USD | |
| Miura Co., Ltd. 6005.T | ¥3,161 21.34 USD |
+0.83
|
¥366B 2.47B USD | ¥791K 5.34K USD | ¥3,161 21.34 USD | ¥3,220 21.74 USD | ¥366B 2.47B USD | 15.32 | ¥206 1.39 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥385,500 2602.23 USD |
-0.39
|
¥365B 2.46B USD | ¥1K 7.97 USD | ¥385,500 2602.23 USD | ¥388,000 2619.11 USD | ¥365B 2.46B USD | 25.87 | ¥15K 100.58 USD | |
| Calbee, Inc. 2229.T | ¥2,912 19.65 USD |
-1.72
|
¥364B 2.46B USD | ¥471K 3.18K USD | ¥2,899 19.57 USD | ¥2,970 20.05 USD | ¥364B 2.46B USD | 21.36 | ¥136 0.92 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,032 27.22 USD |
+0.9
|
¥364B 2.46B USD | ¥188K 1.27K USD | ¥4,012 27.08 USD | ¥4,057 27.39 USD | ¥364B 2.46B USD | 13.45 | ¥300 2.02 USD | |
| Adeka Corporation 4401.T | ¥3,617 24.42 USD |
+1.74
|
¥363B 2.45B USD | ¥369K 2.49K USD | ¥3,567 24.08 USD | ¥3,645 24.6 USD | ¥363B 2.45B USD | 14.17 | ¥255 1.72 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,275 8.61 USD |
+1.51
|
¥357B 2.41B USD | ¥410K 2.77K USD | ¥1,258 8.49 USD | ¥1,275 8.61 USD | ¥357B 2.41B USD | 7.89 | ¥161 1.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||