结果页面 6，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (19)
- 汽车制造商 (10)
- 汽车零部件 (99)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (27)
- 个人服务 (36)
- 餐厅 (89)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (50)
- 博彩 (5)
- 休闲 (36)
- 住宿 (12)
- 度假村和赌场 (5)
- 旅行服务 (9)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (71)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (13)
- 房地产服务 (82)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (18)
- 家用和个人用品 (39)
- 包装食品 (89)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (24)
- 医药零售商 (24)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
- 信息技术服务 (143)
- 软件 – 应用程序 (134)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (94)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,655 71.92 USD |
+2.55
|
¥647B 4.37B USD | ¥127K 857.29 USD | ¥10,475 70.71 USD | ¥10,665 71.99 USD | ¥647B 4.37B USD | 28.81 | ¥370 2.5 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥141,000 951.79 USD |
+0.93
|
¥647B 4.37B USD | ¥26K 173.66 USD | ¥138,700 936.26 USD | ¥141,800 957.19 USD | ¥647B 4.37B USD | 22.93 | ¥6K 41.5 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,600 58.05 USD |
+1.47
|
¥647B 4.36B USD | ¥132K 891.04 USD | ¥8,458 57.09 USD | ¥8,645 58.36 USD | ¥647B 4.36B USD | 38.46 | ¥224 1.51 USD | ||
| NH Foods Ltd. 2282.T | ¥6,710 45.29 USD |
+0.09
|
¥645B 4.35B USD | ¥389K 2.63K USD | ¥6,644 44.85 USD | ¥6,727 45.41 USD | ¥645B 4.35B USD | 20.70 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,243 21.89 USD |
+0.75
|
¥641B 4.32B USD | ¥243K 1.64K USD | ¥3,223 21.76 USD | ¥3,253 21.96 USD | ¥641B 4.32B USD | 17.18 | ¥189 1.27 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,098 54.66 USD |
+1.43
|
¥631B 4.26B USD | ¥198K 1.33K USD | ¥8,050 54.34 USD | ¥8,125 54.85 USD | ¥631B 4.26B USD | 185.18 | ¥44 0.3 USD | ||
| Kyushu Railway Company 9142.T | ¥4,002 27.01 USD |
+0.63
|
¥615B 4.15B USD | ¥523K 3.53K USD | ¥3,971 26.81 USD | ¥4,028 27.19 USD | ¥615B 4.15B USD | 14.32 | ¥279 1.89 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,643 51.59 USD |
+1.15
|
¥606B 4.09B USD | ¥279K 1.89K USD | ¥7,519 50.76 USD | ¥7,646 51.61 USD | ¥606B 4.09B USD | 19.56 | ¥391 2.64 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,624 31.21 USD |
+4.76
|
¥605B 4.08B USD | ¥458K 3.09K USD | ¥4,450 30.04 USD | ¥4,624 31.21 USD | ¥605B 4.08B USD | 15.40 | ¥300 2.03 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,204 28.38 USD |
+5.36
|
¥603B 4.07B USD | ¥775K 5.23K USD | ¥3,995 26.97 USD | ¥4,226 28.53 USD | ¥603B 4.07B USD | 9.72 | ¥432 2.92 USD | ||
| Organo Corporation 6368.T | ¥13,100 88.43 USD |
-0.15
|
¥602B 4.07B USD | ¥127K 857.96 USD | ¥12,975 87.58 USD | ¥13,385 90.35 USD | ¥602B 4.07B USD | 21.88 | ¥599 4.04 USD | ||
| Kewpie Corporation 2809.T | ¥4,308 29.08 USD |
+1.63
|
¥582B 3.93B USD | ¥268K 1.81K USD | ¥4,252 28.7 USD | ¥4,308 29.08 USD | ¥582B 3.93B USD | 21.59 | ¥199 1.35 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,868 26.11 USD |
+2.08
|
¥582B 3.93B USD | ¥228K 1.54K USD | ¥3,794 25.61 USD | ¥3,868 26.11 USD | ¥582B 3.93B USD | 13.60 | ¥284 1.92 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,000 708.78 USD |
+1.55
|
¥580B 3.91B USD | ¥18K 122.6 USD | ¥103,000 695.28 USD | ¥105,200 710.13 USD | ¥580B 3.91B USD | 24.63 | ¥4K 28.78 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,502 16.89 USD |
+0.3
|
¥565B 3.82B USD | ¥421K 2.84K USD | ¥2,474 16.7 USD | ¥2,524 17.04 USD | ¥565B 3.82B USD | 16.10 | ¥155 1.05 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,100 115.43 USD |
+0.35
|
¥565B 3.81B USD | ¥114K 770.88 USD | ¥17,000 114.75 USD | ¥17,200 116.1 USD | ¥565B 3.81B USD | 18.62 | ¥918 6.2 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,756 18.61 USD |
+0.88
|
¥564B 3.81B USD | ¥376K 2.54K USD | ¥2,737 18.48 USD | ¥2,771 18.71 USD | ¥564B 3.81B USD | 14.06 | ¥196 1.32 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,119 21.05 USD |
+1.2
|
¥562B 3.8B USD | ¥638K 4.31K USD | ¥3,078 20.78 USD | ¥3,129 21.12 USD | ¥562B 3.8B USD | 19.37 | ¥161 1.09 USD | ||
| Rinnai Corporation 5947.T | ¥4,043 27.29 USD |
+3.09
|
¥558B 3.77B USD | ¥407K 2.75K USD | ¥3,957 26.71 USD | ¥4,043 27.29 USD | ¥558B 3.77B USD | 17.03 | ¥237 1.6 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,001 33.76 USD |
+1.34
|
¥557B 3.76B USD | ¥223K 1.5K USD | ¥4,960 33.48 USD | ¥5,020 33.89 USD | ¥557B 3.76B USD | 44.05 | ¥114 0.77 USD | ||
| United Urban Investment Corporation 8960.T | ¥181,300 1223.83 USD |
+1.17
|
¥555B 3.75B USD | ¥13K 89.58 USD | ¥178,500 1204.93 USD | ¥181,300 1223.83 USD | ¥555B 3.75B USD | 22.77 | ¥8K 53.73 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥44,990 303.7 USD |
-1.98
|
¥555B 3.75B USD | ¥113K 764.13 USD | ¥44,560 300.79 USD | ¥46,380 313.08 USD | ¥555B 3.75B USD | 30.48 | ¥1K 9.96 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,437 50.2 USD |
+1.39
|
¥553B 3.73B USD | ¥266K 1.8K USD | ¥7,380 49.82 USD | ¥7,510 50.69 USD | ¥553B 3.73B USD | 12.61 | ¥590 3.98 USD | ||
| Kraftia Corporation 1959.T | ¥7,730 52.18 USD |
+1.76
|
¥547B 3.69B USD | ¥135K 909.26 USD | ¥7,652 51.65 USD | ¥7,750 52.31 USD | ¥547B 3.69B USD | 17.82 | ¥434 2.93 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,443 29.99 USD |
+2.44
|
¥539B 3.64B USD | ¥409K 2.76K USD | ¥4,381 29.57 USD | ¥4,482 30.25 USD | ¥539B 3.64B USD | 10.78 | ¥412 2.78 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,840 12.42 USD |
+0.41
|
¥530B 3.58B USD | ¥834K 5.63K USD | ¥1,832 12.37 USD | ¥1,850 12.48 USD | ¥530B 3.58B USD | 21.78 | ¥84 0.57 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,480 43.74 USD |
+0.31
|
¥529B 3.57B USD | ¥165K 1.11K USD | ¥6,410 43.27 USD | ¥6,530 44.08 USD | ¥529B 3.57B USD | 28.48 | ¥227 1.54 USD | ||
| BIPROGY Inc. 8056.T | ¥5,446 36.76 USD |
+0.44
|
¥528B 3.56B USD | ¥419K 2.83K USD | ¥5,391 36.39 USD | ¥5,487 37.04 USD | ¥528B 3.56B USD | 17.54 | ¥310 2.1 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,566 17.32 USD |
+2.64
|
¥524B 3.54B USD | ¥535K 3.61K USD | ¥2,521 17.02 USD | ¥2,575 17.38 USD | ¥524B 3.54B USD | 21.50 | ¥119 0.81 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,890 53.26 USD |
0
|
¥513B 3.47B USD | ¥103K 692.58 USD | ¥7,820 52.79 USD | ¥7,970 53.8 USD | ¥513B 3.47B USD | 33.00 | ¥239 1.61 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,082 34.3 USD |
+1.44
|
¥511B 3.45B USD | ¥208K 1.4K USD | ¥5,025 33.92 USD | ¥5,082 34.3 USD | ¥511B 3.45B USD | 18.05 | ¥282 1.9 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,390 29.63 USD |
+1.39
|
¥510B 3.44B USD | ¥688K 4.64K USD | ¥4,326 29.2 USD | ¥4,397 29.68 USD | ¥510B 3.44B USD | 16.25 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,482 16.75 USD |
+1.66
|
¥509B 3.43B USD | ¥451K 3.04K USD | ¥2,450 16.54 USD | ¥2,486 16.78 USD | ¥509B 3.43B USD | 16.72 | ¥148 1 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
+0.1
|
¥505B 3.41B USD | ¥565K 3.81K USD | ¥4,845 32.71 USD | ¥4,865 32.84 USD | ¥505B 3.41B USD | 0.0000012 | ¥4B 26027391.89 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,900 444.84 USD |
+1.54
|
¥504B 3.4B USD | ¥45K 305.95 USD | ¥64,700 436.74 USD | ¥66,000 445.52 USD | ¥504B 3.4B USD | 16.92 | ¥4K 26.29 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,560 17.28 USD |
+0.59
|
¥501B 3.38B USD | ¥544K 3.67K USD | ¥2,548 17.2 USD | ¥2,567 17.33 USD | ¥501B 3.38B USD | 10.18 | ¥251 1.7 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,822 19.05 USD |
-0.07
|
¥500B 3.38B USD | ¥441K 2.98K USD | ¥2,822 19.05 USD | ¥2,867 19.35 USD | ¥500B 3.38B USD | 22.32 | ¥126 0.85 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,259 28.75 USD |
-1.37
|
¥498B 3.36B USD | ¥330K 2.23K USD | ¥4,250 28.69 USD | ¥4,335 29.26 USD | ¥498B 3.36B USD | 15.69 | ¥271 1.83 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,959 19.97 USD |
+1.89
|
¥493B 3.33B USD | ¥1M 8.11K USD | ¥2,900 19.58 USD | ¥2,976 20.09 USD | ¥493B 3.33B USD | 0 | -¥336 -2.2 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥168,700 1138.77 USD |
+1.2
|
¥481B 3.25B USD | ¥12K 77.65 USD | ¥166,200 1121.9 USD | ¥169,700 1145.52 USD | ¥481B 3.25B USD | 29.41 | ¥6K 38.72 USD | ||
| Keio Corporation 9008.T | ¥4,017 27.12 USD |
+0.45
|
¥474B 3.2B USD | ¥360K 2.43K USD | ¥3,999 26.99 USD | ¥4,038 27.26 USD | ¥474B 3.2B USD | 12.10 | ¥332 2.24 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,196 41.82 USD |
-0.34
|
¥466B 3.15B USD | ¥602K 4.06K USD | ¥6,093 41.13 USD | ¥6,300 42.53 USD | ¥466B 3.15B USD | 0 | -¥78 -0.5 USD | ||
| Kadokawa Corporation 9468.T | ¥3,168 21.38 USD |
+2.72
|
¥464B 3.13B USD | ¥602K 4.07K USD | ¥3,107 20.97 USD | ¥3,168 21.38 USD | ¥464B 3.13B USD | 80.00 | ¥40 0.27 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,264 35.53 USD |
+0.02
|
¥461B 3.11B USD | ¥212K 1.43K USD | ¥5,222 35.25 USD | ¥5,305 35.81 USD | ¥461B 3.11B USD | 23.52 | ¥224 1.51 USD | ||
| Nifco Inc. 7988.T | ¥4,893 33.03 USD |
+0.74
|
¥458B 3.09B USD | ¥358K 2.42K USD | ¥4,861 32.81 USD | ¥4,913 33.16 USD | ¥458B 3.09B USD | 9.80 | ¥499 3.37 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,548 17.2 USD |
+5.88
|
¥455B 3.07B USD | ¥864K 5.84K USD | ¥2,432 16.41 USD | ¥2,552 17.23 USD | ¥455B 3.07B USD | 21.59 | ¥118 0.8 USD | ||
| NOK Corporation 7240.T | ¥2,750 18.56 USD |
+0.82
|
¥449B 3.03B USD | ¥239K 1.61K USD | ¥2,734 18.46 USD | ¥2,760 18.63 USD | ¥449B 3.03B USD | 14.94 | ¥184 1.24 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,120 14.31 USD |
+2.84
|
¥447B 3.02B USD | ¥861K 5.81K USD | ¥2,078 14.03 USD | ¥2,137 14.43 USD | ¥447B 3.02B USD | 11.03 | ¥192 1.3 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,910 73.65 USD |
-0.05
|
¥443B 2.99B USD | ¥284K 1.91K USD | ¥10,805 72.94 USD | ¥11,000 74.25 USD | ¥443B 2.99B USD | 20.53 | ¥531 3.59 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,436 16.44 USD |
+0.91
|
¥443B 2.99B USD | ¥350K 2.36K USD | ¥2,414 16.3 USD | ¥2,444 16.5 USD | ¥443B 2.99B USD | 17.95 | ¥136 0.92 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,475 16.71 USD |
+1.14
|
¥442B 2.98B USD | ¥575K 3.88K USD | ¥2,460 16.61 USD | ¥2,487 16.79 USD | ¥442B 2.98B USD | 21.41 | ¥116 0.78 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,662 38.22 USD |
-0.47
|
¥442B 2.98B USD | ¥243K 1.64K USD | ¥5,650 38.14 USD | ¥5,690 38.41 USD | ¥442B 2.98B USD | 28.57 | ¥198 1.34 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,721 31.87 USD |
+1.44
|
¥441B 2.98B USD | ¥207K 1.4K USD | ¥4,677 31.57 USD | ¥4,742 32.01 USD | ¥441B 2.98B USD | 16.33 | ¥289 1.95 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,800 579.17 USD |
+1.3
|
¥437B 2.95B USD | ¥28K 189.37 USD | ¥84,400 569.72 USD | ¥86,000 580.52 USD | ¥437B 2.95B USD | 19.12 | ¥4K 30.29 USD | ||
| Sankyu Inc. 9065.T | ¥8,536 57.62 USD |
+1.26
|
¥434B 2.93B USD | ¥158K 1.07K USD | ¥8,487 57.29 USD | ¥8,655 58.42 USD | ¥434B 2.93B USD | 14.49 | ¥589 3.98 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,245 42.16 USD |
+0.9
|
¥433B 2.93B USD | ¥170K 1.15K USD | ¥6,211 41.93 USD | ¥6,294 42.49 USD | ¥433B 2.93B USD | 14.81 | ¥422 2.85 USD | ||
| Resorttrust, Inc. 4681.T | ¥2,021 13.64 USD |
+3.72
|
¥429B 2.89B USD | ¥725K 4.9K USD | ¥1,978 13.35 USD | ¥2,021 13.64 USD | ¥429B 2.89B USD | 20.16 | ¥100 0.68 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,632 11.02 USD |
+1.37
|
¥428B 2.89B USD | ¥888K 6K USD | ¥1,613 10.89 USD | ¥1,650 11.14 USD | ¥428B 2.89B USD | 11.38 | ¥143 0.97 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,824 25.81 USD |
+1.97
|
¥426B 2.88B USD | ¥408K 2.75K USD | ¥3,751 25.32 USD | ¥3,824 25.81 USD | ¥426B 2.88B USD | 8.29 | ¥461 3.11 USD | ||
| Visional, Inc. 4194.T | ¥10,585 71.45 USD |
+6.18
|
¥425B 2.87B USD | ¥607K 4.09K USD | ¥10,450 70.54 USD | ¥11,230 75.81 USD | ¥425B 2.87B USD | 27.39 | ¥386 2.61 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,410 16.27 USD |
+1.22
|
¥424B 2.86B USD | ¥541K 3.65K USD | ¥2,386 16.11 USD | ¥2,414 16.3 USD | ¥424B 2.86B USD | 13.47 | ¥179 1.21 USD | ||
| Nichias Corporation 5393.T | ¥6,631 44.76 USD |
+3.38
|
¥423B 2.85B USD | ¥205K 1.38K USD | ¥6,490 43.81 USD | ¥6,636 44.79 USD | ¥423B 2.85B USD | 14.10 | ¥470 3.17 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,010 20.32 USD |
+2.63
|
¥419B 2.83B USD | ¥439K 2.96K USD | ¥2,962 19.99 USD | ¥3,025 20.42 USD | ¥419B 2.83B USD | 11.72 | ¥257 1.73 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,000 715.53 USD |
+0.09
|
¥418B 2.82B USD | ¥18K 119.26 USD | ¥105,200 710.13 USD | ¥106,900 721.6 USD | ¥418B 2.82B USD | 22.07 | ¥5K 32.41 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,116 21.03 USD |
+1.43
|
¥414B 2.79B USD | ¥217K 1.46K USD | ¥3,087 20.84 USD | ¥3,116 21.03 USD | ¥414B 2.79B USD | 13.33 | ¥234 1.58 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,464 23.38 USD |
+1.2
|
¥411B 2.77B USD | ¥235K 1.59K USD | ¥3,437 23.2 USD | ¥3,522 23.77 USD | ¥411B 2.77B USD | 27.85 | ¥124 0.84 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,736 45.47 USD |
+4.37
|
¥401B 2.71B USD | ¥634K 4.28K USD | ¥6,520 44.01 USD | ¥6,754 45.59 USD | ¥401B 2.71B USD | 19.84 | ¥339 2.29 USD | ||
| Keikyu Corporation 9006.T | ¥1,494 10.08 USD |
+0.57
|
¥401B 2.7B USD | ¥530K 3.58K USD | ¥1,482 10 USD | ¥1,497 10.11 USD | ¥401B 2.7B USD | 15.74 | ¥95 0.64 USD | ||
| Goldwin Inc. 8111.T | ¥2,877 19.42 USD |
+0.05
|
¥395B 2.66B USD | ¥247K 1.67K USD | ¥2,869 19.37 USD | ¥2,904 19.6 USD | ¥395B 2.66B USD | 16.61 | ¥173 1.17 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,769 25.44 USD |
+2.09
|
¥393B 2.66B USD | ¥212K 1.43K USD | ¥3,727 25.16 USD | ¥3,769 25.44 USD | ¥393B 2.66B USD | 16.39 | ¥230 1.55 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,236 28.59 USD |
+2.29
|
¥393B 2.65B USD | ¥397K 2.68K USD | ¥4,146 27.99 USD | ¥4,255 28.72 USD | ¥393B 2.65B USD | 13.60 | ¥311 2.1 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,106 20.97 USD |
+0.78
|
¥393B 2.65B USD | ¥462K 3.12K USD | ¥3,071 20.73 USD | ¥3,111 21 USD | ¥393B 2.65B USD | 15.24 | ¥204 1.38 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,884 26.22 USD |
+2.08
|
¥393B 2.65B USD | ¥155K 1.05K USD | ¥3,843 25.94 USD | ¥3,891 26.27 USD | ¥393B 2.65B USD | 24.93 | ¥156 1.05 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,248 35.43 USD |
+0.9
|
¥390B 2.63B USD | ¥246K 1.66K USD | ¥5,209 35.16 USD | ¥5,259 35.5 USD | ¥390B 2.63B USD | 33.78 | ¥155 1.05 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,392 9.4 USD |
+2.28
|
¥390B 2.63B USD | ¥277K 1.87K USD | ¥1,374 9.27 USD | ¥1,392 9.4 USD | ¥390B 2.63B USD | 8.62 | ¥161 1.09 USD | ||
| Adeka Corporation 4401.T | ¥3,880 26.19 USD |
+3.94
|
¥386B 2.6B USD | ¥632K 4.27K USD | ¥3,795 25.62 USD | ¥3,898 26.31 USD | ¥386B 2.6B USD | 15.19 | ¥255 1.72 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥119,200 804.63 USD |
+1.36
|
¥384B 2.59B USD | ¥13K 90.8 USD | ¥117,600 793.83 USD | ¥119,300 805.31 USD | ¥384B 2.59B USD | 33.00 | ¥4K 24.38 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,213 28.44 USD |
+2.08
|
¥380B 2.56B USD | ¥239K 1.61K USD | ¥4,130 27.88 USD | ¥4,213 28.44 USD | ¥380B 2.56B USD | 14.04 | ¥300 2.02 USD | ||
| Iwatani Corporation 8088.T | ¥1,648 11.13 USD |
+0.98
|
¥379B 2.56B USD | ¥523K 3.53K USD | ¥1,633 11.02 USD | ¥1,655 11.17 USD | ¥379B 2.56B USD | 8.01 | ¥206 1.39 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,600 1009.84 USD |
+1.42
|
¥379B 2.56B USD | ¥13K 87.01 USD | ¥147,400 994.99 USD | ¥149,600 1009.84 USD | ¥379B 2.56B USD | 20.96 | ¥7K 48.17 USD | ||
| Toda Corporation 1860.T | ¥1,259 8.5 USD |
+1.37
|
¥379B 2.56B USD | ¥545K 3.68K USD | ¥1,242 8.38 USD | ¥1,261 8.51 USD | ¥379B 2.56B USD | 12.28 | ¥102 0.69 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,596 37.77 USD |
-3.45
|
¥377B 2.55B USD | ¥919K 6.21K USD | ¥5,544 37.42 USD | ¥5,841 39.43 USD | ¥377B 2.55B USD | 11.80 | ¥474 3.2 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,245 28.65 USD |
+0.76
|
¥373B 2.52B USD | ¥211K 1.42K USD | ¥4,233 28.57 USD | ¥4,268 28.81 USD | ¥373B 2.52B USD | 80.64 | ¥53 0.36 USD | ||
| DIC Corporation 4631.T | ¥3,759 25.37 USD |
+1.87
|
¥356B 2.4B USD | ¥426K 2.88K USD | ¥3,718 25.1 USD | ¥3,759 25.37 USD | ¥356B 2.4B USD | 12.72 | ¥295 1.99 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,886 19.48 USD |
+2.69
|
¥355B 2.4B USD | ¥322K 2.17K USD | ¥2,831 19.11 USD | ¥2,886 19.48 USD | ¥355B 2.4B USD | 38.75 | ¥74 0.5 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,064 20.68 USD |
+1.66
|
¥355B 2.39B USD | ¥372K 2.51K USD | ¥3,003 20.27 USD | ¥3,072 20.74 USD | ¥355B 2.39B USD | 12.50 | ¥245 1.65 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,723 25.13 USD |
+0.59
|
¥354B 2.39B USD | ¥192K 1.3K USD | ¥3,715 25.08 USD | ¥3,751 25.32 USD | ¥354B 2.39B USD | 21.36 | ¥174 1.18 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,650 38.14 USD |
+0.71
|
¥353B 2.38B USD | ¥64K 430.67 USD | ¥5,610 37.87 USD | ¥5,780 39.02 USD | ¥353B 2.38B USD | 17.48 | ¥323 2.18 USD | ||
| UACJ Corporation 5741.T | ¥1,939 13.09 USD |
+2.92
|
¥351B 2.37B USD | ¥1M 7.13K USD | ¥1,891 12.76 USD | ¥1,944 13.12 USD | ¥351B 2.37B USD | 19.26 | ¥101 0.68 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,945 13.13 USD |
+2.75
|
¥351B 2.37B USD | ¥530K 3.58K USD | ¥1,914 12.92 USD | ¥1,947 13.14 USD | ¥351B 2.37B USD | 19.08 | ¥102 0.69 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥369,500 2494.23 USD |
+0.82
|
¥350B 2.36B USD | ¥3K 18.45 USD | ¥365,500 2467.23 USD | ¥370,500 2500.98 USD | ¥350B 2.36B USD | 24.75 | ¥15K 100.77 USD | ||
| Calbee, Inc. 2229.T | ¥2,872 19.38 USD |
+0.58
|
¥349B 2.36B USD | ¥390K 2.63K USD | ¥2,858 19.29 USD | ¥2,887 19.49 USD | ¥349B 2.36B USD | 21.05 | ¥136 0.92 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,332 15.74 USD |
+0.19
|
¥348B 2.35B USD | ¥452K 3.05K USD | ¥2,332 15.74 USD | ¥2,354 15.89 USD | ¥348B 2.35B USD | 16.89 | ¥138 0.93 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,425 36.62 USD |
+1.4
|
¥345B 2.33B USD | ¥134K 901.84 USD | ¥5,365 36.22 USD | ¥5,426 36.63 USD | ¥345B 2.33B USD | 42.19 | ¥129 0.87 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,710 65.55 USD |
-0.41
|
¥342B 2.31B USD | ¥38K 259.89 USD | ¥9,710 65.55 USD | ¥9,750 65.82 USD | ¥342B 2.31B USD | 26.73 | ¥363 2.45 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,375 22.78 USD |
+5.47
|
¥339B 2.29B USD | ¥395K 2.67K USD | ¥3,230 21.8 USD | ¥3,375 22.78 USD | ¥339B 2.29B USD | 10.43 | ¥323 2.18 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,330 49.48 USD |
+0.55
|
¥339B 2.29B USD | ¥135K 908.59 USD | ¥7,300 49.28 USD | ¥7,430 50.15 USD | ¥339B 2.29B USD | 15.92 | ¥460 3.11 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,569 10.59 USD |
+0.9
|
¥339B 2.29B USD | ¥477K 3.22K USD | ¥1,552 10.48 USD | ¥1,573 10.62 USD | ¥339B 2.29B USD | 18.76 | ¥84 0.56 USD | ||
| Ito En, Ltd. 2593.T | ¥2,932 19.79 USD |
-0.26
|
¥338B 2.28B USD | ¥547K 3.69K USD | ¥2,930 19.78 USD | ¥2,964 20.01 USD | ¥338B 2.28B USD | 23.92 | ¥123 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||