结果页面 6，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoshizaki Corporation 6465.T | ¥4,992 33.7 USD |
-0.14
|
¥707B 4.77B USD | ¥327K 2.21K USD | ¥4,963 33.5 USD | ¥5,040 34.02 USD | ¥707B 4.77B USD | 17.91 | ¥279 1.88 USD | |
| Canon Marketing Japan Inc. 8060.T | ¥6,501 43.88 USD |
+0.79
|
¥707B 4.77B USD | ¥43K 291.61 USD | ¥6,501 43.88 USD | ¥6,566 44.32 USD | ¥707B 4.77B USD | 19.01 | ¥342 2.31 USD | |
| HASEKO Corporation 1808.T | ¥2,637 17.8 USD |
-0.99
|
¥705B 4.76B USD | ¥234K 1.58K USD | ¥2,620 17.69 USD | ¥2,654 17.92 USD | ¥705B 4.76B USD | 20.88 | ¥126 0.85 USD | |
| Kurita Water Industries Ltd. 6370.T | ¥6,388 43.12 USD |
-2.4
|
¥699B 4.72B USD | ¥324K 2.18K USD | ¥6,343 42.82 USD | ¥6,560 44.28 USD | ¥699B 4.72B USD | 31.32 | ¥204 1.38 USD | |
| KDX Realty Investment Corporation 8972.T | ¥173,000 1167.8 USD |
+0.46
|
¥699B 4.72B USD | ¥880 5.94 USD | ¥172,800 1166.45 USD | ¥173,500 1171.17 USD | ¥699B 4.72B USD | 14.37 | ¥12K 81.25 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,817 39.27 USD |
-1.09
|
¥697B 4.71B USD | ¥373K 2.52K USD | ¥5,811 39.23 USD | ¥5,930 40.03 USD | ¥697B 4.71B USD | 25.79 | ¥226 1.52 USD | |
| NS Solutions Corporation 2327.T | ¥3,761 25.39 USD |
+0.7
|
¥688B 4.65B USD | ¥140K 941.66 USD | ¥3,734 25.21 USD | ¥3,793 25.6 USD | ¥688B 4.65B USD | 25.61 | ¥147 0.99 USD | |
| GLP J-REIT 3281.T | ¥142,800 963.94 USD |
+0.71
|
¥685B 4.62B USD | ¥917 6.19 USD | ¥141,600 955.84 USD | ¥142,800 963.94 USD | ¥685B 4.62B USD | 22.13 | ¥6K 43.54 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,030 33.95 USD |
-2.03
|
¥678B 4.58B USD | ¥499K 3.37K USD | ¥4,864 32.83 USD | ¥5,055 34.12 USD | ¥678B 4.58B USD | 16.05 | ¥313 2.11 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,420 16.34 USD |
+0.48
|
¥669B 4.51B USD | ¥67K 451.59 USD | ¥2,408 16.26 USD | ¥2,436 16.44 USD | ¥669B 4.51B USD | 13.36 | ¥181 1.22 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,836 59.65 USD |
+0.11
|
¥664B 4.48B USD | ¥10K 69.53 USD | ¥8,810 59.47 USD | ¥8,865 59.84 USD | ¥664B 4.48B USD | 39.43 | ¥224 1.51 USD | |
| ABC-Mart,Inc. 2670.T | ¥2,646 17.86 USD |
-1.01
|
¥655B 4.42B USD | ¥204K 1.38K USD | ¥2,642 17.83 USD | ¥2,673 18.04 USD | ¥655B 4.42B USD | 14.38 | ¥184 1.24 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,124 21.09 USD |
-0.03
|
¥650B 4.39B USD | ¥100K 671.65 USD | ¥3,104 20.95 USD | ¥3,137 21.18 USD | ¥650B 4.39B USD | 33.83 | ¥92 0.62 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,545 57.68 USD |
-0.09
|
¥648B 4.38B USD | ¥42K 285.54 USD | ¥8,525 57.55 USD | ¥8,640 58.32 USD | ¥648B 4.38B USD | 32.42 | ¥264 1.78 USD | |
| Organo Corporation 6368.T | ¥13,890 93.76 USD |
-0.79
|
¥639B 4.31B USD | ¥145K 978.12 USD | ¥13,870 93.63 USD | ¥14,300 96.53 USD | ¥639B 4.31B USD | 23.16 | ¥600 4.05 USD | |
| NOF Corporation 4403.T | ¥2,771 18.71 USD |
-2.4
|
¥637B 4.3B USD | ¥310K 2.09K USD | ¥2,758 18.62 USD | ¥2,797 18.88 USD | ¥637B 4.3B USD | 18.57 | ¥149 1.01 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,504 23.65 USD |
-0.71
|
¥634B 4.28B USD | ¥79K 533.95 USD | ¥3,492 23.57 USD | ¥3,539 23.89 USD | ¥634B 4.28B USD | 15.37 | ¥228 1.54 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥137,200 926.14 USD |
+0.66
|
¥630B 4.25B USD | ¥1K 7.76 USD | ¥136,400 920.74 USD | ¥137,500 928.16 USD | ¥630B 4.25B USD | 22.33 | ¥6K 41.46 USD | |
| NH Foods Ltd. 2282.T | ¥6,445 43.51 USD |
-1.59
|
¥627B 4.23B USD | ¥131K 884.29 USD | ¥6,431 43.41 USD | ¥6,504 43.9 USD | ¥627B 4.23B USD | 19.89 | ¥324 2.19 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,131 21.14 USD |
-1.11
|
¥619B 4.18B USD | ¥107K 720.25 USD | ¥3,118 21.05 USD | ¥3,160 21.33 USD | ¥619B 4.18B USD | 16.59 | ¥189 1.27 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,275 123.36 USD |
+0.66
|
¥612B 4.13B USD | ¥25K 170.11 USD | ¥18,190 122.79 USD | ¥18,305 123.56 USD | ¥612B 4.13B USD | 19.93 | ¥917 6.19 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,946 19.88 USD |
+0.41
|
¥612B 4.13B USD | ¥80K 538 USD | ¥2,937 19.83 USD | ¥2,958 19.97 USD | ¥612B 4.13B USD | 11.22 | ¥262 1.77 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,564 30.81 USD |
-1.08
|
¥608B 4.11B USD | ¥118K 799.23 USD | ¥4,546 30.69 USD | ¥4,635 31.29 USD | ¥608B 4.11B USD | 21.91 | ¥208 1.41 USD | |
| Kyushu Railway Company 9142.T | ¥3,927 26.51 USD |
-1.68
|
¥608B 4.1B USD | ¥186K 1.25K USD | ¥3,917 26.44 USD | ¥3,978 26.85 USD | ¥608B 4.1B USD | 14.05 | ¥279 1.89 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,482 50.51 USD |
-1.16
|
¥593B 4B USD | ¥140K 946.39 USD | ¥7,448 50.28 USD | ¥7,621 51.44 USD | ¥593B 4B USD | 19.14 | ¥391 2.64 USD | |
| ORIX JREIT Inc. 8954.T | ¥106,500 718.9 USD |
+0.28
|
¥588B 3.97B USD | ¥752 5.08 USD | ¥106,300 717.55 USD | ¥106,900 721.6 USD | ¥588B 3.97B USD | 25.00 | ¥4K 28.75 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,577 24.15 USD |
-0.78
|
¥586B 3.95B USD | ¥189K 1.28K USD | ¥3,575 24.13 USD | ¥3,640 24.57 USD | ¥586B 3.95B USD | 10.63 | ¥336 2.27 USD | |
| Toei Animation Co.,Ltd. 4816.T | ¥2,851 19.25 USD |
-0.38
|
¥583B 3.94B USD | ¥118K 794.51 USD | ¥2,834 19.13 USD | ¥2,893 19.53 USD | ¥583B 3.94B USD | 23.91 | ¥119 0.8 USD | |
| United Urban Investment Corporation 8960.T | ¥189,400 1278.5 USD |
+0.32
|
¥580B 3.92B USD | ¥998 6.74 USD | ¥188,600 1273.1 USD | ¥189,800 1281.2 USD | ¥580B 3.92B USD | 23.82 | ¥8K 53.65 USD | |
| Sapporo Holdings Limited 2501.T | ¥7,424 50.11 USD |
-0.26
|
¥579B 3.91B USD | ¥48K 327.39 USD | ¥7,398 49.94 USD | ¥7,459 50.35 USD | ¥579B 3.91B USD | 170.43 | ¥44 0.29 USD | |
| HORIBA, Ltd. 6856.T | ¥13,780 93.02 USD |
+0.22
|
¥579B 3.91B USD | ¥19K 125.56 USD | ¥13,775 92.99 USD | ¥13,910 93.9 USD | ¥579B 3.91B USD | 16.02 | ¥860 5.81 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,454 63.82 USD |
-0.64
|
¥578B 3.9B USD | ¥31K 211.28 USD | ¥9,430 63.66 USD | ¥9,550 64.47 USD | ¥578B 3.9B USD | 25.69 | ¥368 2.48 USD | |
| Kewpie Corporation 2809.T | ¥4,199 28.34 USD |
-0.45
|
¥572B 3.86B USD | ¥108K 725.66 USD | ¥4,178 28.2 USD | ¥4,219 28.48 USD | ¥572B 3.86B USD | 21.08 | ¥199 1.34 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,788 25.57 USD |
-0.6
|
¥570B 3.84B USD | ¥199K 1.34K USD | ¥3,718 25.1 USD | ¥3,805 25.68 USD | ¥570B 3.84B USD | 13.33 | ¥284 1.92 USD | |
| BIPROGY Inc. 8056.T | ¥5,713 38.56 USD |
+0.55
|
¥557B 3.76B USD | ¥202K 1.36K USD | ¥5,664 38.23 USD | ¥5,767 38.93 USD | ¥557B 3.76B USD | 18.42 | ¥310 2.09 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥44,350 299.37 USD |
-1.05
|
¥547B 3.69B USD | ¥86K 583.22 USD | ¥43,880 296.2 USD | ¥46,500 313.89 USD | ¥547B 3.69B USD | 30.07 | ¥1K 9.95 USD | |
| Rinnai Corporation 5947.T | ¥3,863 26.08 USD |
+0.13
|
¥536B 3.62B USD | ¥160K 1.08K USD | ¥3,854 26.02 USD | ¥3,891 26.27 USD | ¥536B 3.62B USD | 16.19 | ¥239 1.61 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,368 15.98 USD |
-1.97
|
¥535B 3.61B USD | ¥277K 1.87K USD | ¥2,346 15.84 USD | ¥2,414 16.3 USD | ¥535B 3.61B USD | 17.49 | ¥135 0.91 USD | |
| Invincible Investment Corporation 8963.T | ¥69,200 467.12 USD |
+0.29
|
¥529B 3.57B USD | ¥4K 24 USD | ¥69,200 467.12 USD | ¥69,500 469.14 USD | ¥529B 3.57B USD | 17.38 | ¥4K 26.87 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,562 17.3 USD |
-2.38
|
¥526B 3.55B USD | ¥58K 388.82 USD | ¥2,560 17.28 USD | ¥2,613 17.64 USD | ¥526B 3.55B USD | 13.06 | ¥196 1.32 USD | |
| Workman Co.,Ltd. 7564.T | ¥6,400 43.2 USD |
+0.79
|
¥522B 3.53B USD | ¥247K 1.67K USD | ¥6,200 41.85 USD | ¥6,400 43.2 USD | ¥522B 3.53B USD | 30.93 | ¥207 1.4 USD | |
| Kraftia Corporation 1959.T | ¥7,364 49.71 USD |
-0.45
|
¥521B 3.52B USD | ¥112K 753.33 USD | ¥7,312 49.36 USD | ¥7,432 50.17 USD | ¥521B 3.52B USD | 16.98 | ¥434 2.93 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,784 12.04 USD |
-0.94
|
¥517B 3.49B USD | ¥226K 1.52K USD | ¥1,778 12 USD | ¥1,792 12.1 USD | ¥517B 3.49B USD | 21.12 | ¥84 0.57 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,863 19.33 USD |
-0.03
|
¥508B 3.43B USD | ¥227K 1.54K USD | ¥2,843 19.19 USD | ¥2,885 19.47 USD | ¥508B 3.43B USD | 22.62 | ¥127 0.85 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,820 46.04 USD |
-0.19
|
¥506B 3.42B USD | ¥54K 367.89 USD | ¥6,820 46.04 USD | ¥6,889 46.5 USD | ¥506B 3.42B USD | 12.55 | ¥543 3.67 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,159 28.07 USD |
+0.07
|
¥505B 3.41B USD | ¥176K 1.18K USD | ¥4,131 27.89 USD | ¥4,230 28.55 USD | ¥505B 3.41B USD | 13.27 | ¥313 2.12 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,314 29.12 USD |
-0.37
|
¥505B 3.41B USD | ¥50K 338.86 USD | ¥4,299 29.02 USD | ¥4,335 29.26 USD | ¥505B 3.41B USD | 16.40 | ¥263 1.78 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,710 52.04 USD |
0
|
¥502B 3.39B USD | ¥20K 132.98 USD | ¥7,700 51.98 USD | ¥7,790 52.58 USD | ¥502B 3.39B USD | 32.26 | ¥239 1.61 USD | |
| Tobu Railway Co., Ltd. 9001.T | ¥2,520 17.01 USD |
-0.59
|
¥493B 3.33B USD | ¥137K 926.14 USD | ¥2,515 16.98 USD | ¥2,537 17.13 USD | ¥493B 3.33B USD | 10.02 | ¥251 1.7 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,827 25.83 USD |
-0.31
|
¥487B 3.29B USD | ¥33K 220.06 USD | ¥3,800 25.65 USD | ¥3,880 26.19 USD | ¥487B 3.29B USD | 10.61 | ¥361 2.43 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,671 58.53 USD |
+0.45
|
¥482B 3.26B USD | ¥47K 314.56 USD | ¥8,567 57.83 USD | ¥8,750 59.06 USD | ¥482B 3.26B USD | 38.15 | ¥227 1.53 USD | |
| Advance Residence Investment Corporation 3269.T | ¥168,400 1136.75 USD |
+0.3
|
¥480B 3.24B USD | ¥427 2.88 USD | ¥167,700 1132.02 USD | ¥168,500 1137.42 USD | ¥480B 3.24B USD | 29.37 | ¥6K 38.69 USD | |
| Kamigumi Co., Ltd. 9364.T | ¥4,693 31.68 USD |
-0.85
|
¥475B 3.2B USD | ¥52K 351.01 USD | ¥4,683 31.61 USD | ¥4,738 31.98 USD | ¥475B 3.2B USD | 18.12 | ¥259 1.75 USD | |
| EXEO Group, Inc. 1951.T | ¥2,300 15.53 USD |
+0.24
|
¥473B 3.19B USD | ¥227K 1.53K USD | ¥2,280 15.39 USD | ¥2,325 15.69 USD | ¥473B 3.19B USD | 15.49 | ¥148 1 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,084 34.32 USD |
+0.59
|
¥472B 3.18B USD | ¥49K 328.74 USD | ¥5,050 34.09 USD | ¥5,109 34.49 USD | ¥472B 3.18B USD | 17.19 | ¥296 2 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,012 27.08 USD |
-0.45
|
¥467B 3.15B USD | ¥153K 1.03K USD | ¥3,998 26.99 USD | ¥4,044 27.3 USD | ¥467B 3.15B USD | 14.87 | ¥270 1.82 USD | |
| Kadokawa Corporation 9468.T | ¥3,178 21.45 USD |
+0.06
|
¥466B 3.14B USD | ¥234K 1.58K USD | ¥3,152 21.28 USD | ¥3,228 21.79 USD | ¥466B 3.14B USD | 80.39 | ¥40 0.27 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥90,500 610.9 USD |
+0.22
|
¥461B 3.11B USD | ¥1K 8.88 USD | ¥90,300 609.55 USD | ¥90,900 613.6 USD | ¥461B 3.11B USD | 20.15 | ¥4K 30.31 USD | |
| Taiheiyo Cement Corporation 5233.T | ¥4,056 27.38 USD |
-0.69
|
¥452B 3.05B USD | ¥255K 1.72K USD | ¥4,024 27.16 USD | ¥4,089 27.6 USD | ¥452B 3.05B USD | 8.07 | ¥503 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,115 34.53 USD |
-0.56
|
¥448B 3.03B USD | ¥33K 220.73 USD | ¥5,105 34.46 USD | ¥5,185 35 USD | ¥448B 3.03B USD | 22.85 | ¥224 1.51 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,737 31.98 USD |
+0.3
|
¥446B 3.01B USD | ¥104K 700 USD | ¥4,660 31.46 USD | ¥4,772 32.21 USD | ¥446B 3.01B USD | 16.38 | ¥289 1.95 USD | |
| Keio Corporation 9008.T | ¥3,756 25.35 USD |
+2.07
|
¥444B 3B USD | ¥390K 2.63K USD | ¥3,685 24.87 USD | ¥3,788 25.57 USD | ¥444B 3B USD | 10.61 | ¥354 2.39 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,915 73.68 USD |
-0.27
|
¥443B 2.99B USD | ¥70K 475.89 USD | ¥10,880 73.44 USD | ¥11,135 75.16 USD | ¥443B 2.99B USD | 20.22 | ¥540 3.64 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,672 38.29 USD |
+0.12
|
¥443B 2.99B USD | ¥41K 278.79 USD | ¥5,666 38.25 USD | ¥5,673 38.29 USD | ¥443B 2.99B USD | 28.58 | ¥198 1.34 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,627 17.73 USD |
+0.04
|
¥440B 2.97B USD | ¥117K 792.48 USD | ¥2,620 17.68 USD | ¥2,642 17.83 USD | ¥440B 2.97B USD | 0 | -¥336 -2.2 USD | |
| Nifco Inc. 7988.T | ¥4,637 31.3 USD |
+0.65
|
¥438B 2.96B USD | ¥43K 287.56 USD | ¥4,604 31.08 USD | ¥4,645 31.36 USD | ¥438B 2.96B USD | 9.28 | ¥499 3.37 USD | |
| Sankyu Inc. 9065.T | ¥8,524 57.54 USD |
-0.83
|
¥437B 2.95B USD | ¥50K 338.19 USD | ¥8,451 57.05 USD | ¥8,671 58.53 USD | ¥437B 2.95B USD | 14.20 | ¥600 4.05 USD | |
| NOK Corporation 7240.T | ¥2,602 17.56 USD |
-4.88
|
¥425B 2.87B USD | ¥465K 3.14K USD | ¥2,590 17.48 USD | ¥2,696 18.2 USD | ¥425B 2.87B USD | 13.98 | ¥186 1.26 USD | |
| Goldwin Inc. 8111.T | ¥3,062 20.67 USD |
+0.72
|
¥422B 2.85B USD | ¥292K 1.97K USD | ¥3,026 20.43 USD | ¥3,113 21.01 USD | ¥422B 2.85B USD | 17.21 | ¥178 1.2 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,350 15.86 USD |
+0.43
|
¥419B 2.83B USD | ¥319K 2.16K USD | ¥2,342 15.81 USD | ¥2,382 16.08 USD | ¥419B 2.83B USD | 19.90 | ¥118 0.8 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,565 37.57 USD |
-0.11
|
¥419B 2.83B USD | ¥96K 650.05 USD | ¥5,559 37.52 USD | ¥5,600 37.8 USD | ¥419B 2.83B USD | 0 | -¥78 -0.5 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,300 710.8 USD |
+0.29
|
¥415B 2.8B USD | ¥629 4.25 USD | ¥105,100 709.45 USD | ¥105,700 713.5 USD | ¥415B 2.8B USD | 21.90 | ¥5K 32.44 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,900 39.83 USD |
-0.82
|
¥412B 2.78B USD | ¥47K 316.59 USD | ¥5,878 39.68 USD | ¥5,960 40.23 USD | ¥412B 2.78B USD | 12.97 | ¥455 3.07 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,303 15.55 USD |
-0.35
|
¥411B 2.78B USD | ¥71K 481.29 USD | ¥2,290 15.46 USD | ¥2,320 15.66 USD | ¥411B 2.78B USD | 19.93 | ¥116 0.78 USD | |
| Keikyu Corporation 9006.T | ¥1,531 10.33 USD |
+3.34
|
¥411B 2.77B USD | ¥556K 3.76K USD | ¥1,516 10.23 USD | ¥1,544 10.42 USD | ¥411B 2.77B USD | 17.31 | ¥88 0.6 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,255 15.22 USD |
-1.07
|
¥410B 2.77B USD | ¥66K 448.22 USD | ¥2,252 15.2 USD | ¥2,290 15.46 USD | ¥410B 2.77B USD | 16.61 | ¥136 0.92 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,084 20.82 USD |
-0.87
|
¥410B 2.77B USD | ¥61K 409.07 USD | ¥3,080 20.79 USD | ¥3,118 21.05 USD | ¥410B 2.77B USD | 13.18 | ¥234 1.58 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,098 20.91 USD |
+0.23
|
¥405B 2.73B USD | ¥164K 1.11K USD | ¥3,078 20.78 USD | ¥3,108 20.98 USD | ¥405B 2.73B USD | 15.20 | ¥204 1.38 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,385 22.85 USD |
+1.96
|
¥404B 2.73B USD | ¥79K 535.97 USD | ¥3,320 22.41 USD | ¥3,391 22.89 USD | ¥404B 2.73B USD | 26.86 | ¥126 0.85 USD | |
| Dexerials Corporation 4980.T | ¥2,374 16.03 USD |
+0.59
|
¥399B 2.69B USD | ¥212K 1.43K USD | ¥2,354 15.89 USD | ¥2,410 16.26 USD | ¥399B 2.69B USD | 15.30 | ¥155 1.05 USD | |
| Visional, Inc. 4194.T | ¥9,853 66.51 USD |
-0.97
|
¥395B 2.67B USD | ¥54K 365.87 USD | ¥9,759 65.88 USD | ¥9,958 67.22 USD | ¥395B 2.67B USD | 25.56 | ¥385 2.6 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,317 35.89 USD |
-0.26
|
¥395B 2.67B USD | ¥105K 710.13 USD | ¥5,275 35.61 USD | ¥5,363 36.2 USD | ¥395B 2.67B USD | 33.51 | ¥159 1.07 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,457 30.09 USD |
-0.6
|
¥391B 2.64B USD | ¥73K 492.1 USD | ¥4,432 29.92 USD | ¥4,499 30.37 USD | ¥391B 2.64B USD | 265.45 | ¥17 0.11 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,459 9.85 USD |
-0.48
|
¥387B 2.61B USD | ¥205K 1.38K USD | ¥1,459 9.85 USD | ¥1,486 10.03 USD | ¥387B 2.61B USD | 10.31 | ¥141 0.95 USD | |
| Iwatani Corporation 8088.T | ¥1,662 11.22 USD |
-0.66
|
¥382B 2.58B USD | ¥254K 1.72K USD | ¥1,655 11.17 USD | ¥1,672 11.29 USD | ¥382B 2.58B USD | 9.45 | ¥176 1.19 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,925 26.49 USD |
+0.2
|
¥382B 2.58B USD | ¥60K 401.64 USD | ¥3,903 26.35 USD | ¥3,960 26.73 USD | ¥382B 2.58B USD | 22.49 | ¥174 1.18 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,723 18.38 USD |
+0.28
|
¥379B 2.56B USD | ¥312K 2.11K USD | ¥2,704 18.25 USD | ¥2,797 18.88 USD | ¥379B 2.56B USD | 12.12 | ¥225 1.52 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,796 12.13 USD |
-1.62
|
¥379B 2.56B USD | ¥192K 1.29K USD | ¥1,792 12.1 USD | ¥1,826 12.33 USD | ¥379B 2.56B USD | 10.87 | ¥165 1.12 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥148,600 1003.09 USD |
+0.47
|
¥377B 2.54B USD | ¥2K 16.79 USD | ¥147,800 997.69 USD | ¥149,100 1006.47 USD | ¥377B 2.54B USD | 20.81 | ¥7K 48.19 USD | |
| Nichias Corporation 5393.T | ¥5,887 39.74 USD |
+0.17
|
¥375B 2.53B USD | ¥24K 165.38 USD | ¥5,827 39.33 USD | ¥5,920 39.96 USD | ¥375B 2.53B USD | 11.98 | ¥491 3.32 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥114,900 775.61 USD |
+1.06
|
¥370B 2.5B USD | ¥2K 10.24 USD | ¥114,100 770.21 USD | ¥115,000 776.28 USD | ¥370B 2.5B USD | 31.85 | ¥4K 24.35 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,518 23.75 USD |
-0.76
|
¥368B 2.48B USD | ¥30K 199.13 USD | ¥3,515 23.73 USD | ¥3,553 23.98 USD | ¥368B 2.48B USD | 15.31 | ¥230 1.55 USD | |
| Calbee, Inc. 2229.T | ¥2,929 19.77 USD |
-0.09
|
¥366B 2.47B USD | ¥134K 902.51 USD | ¥2,911 19.65 USD | ¥2,941 19.85 USD | ¥366B 2.47B USD | 21.50 | ¥136 0.92 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,018 13.62 USD |
-1.8
|
¥364B 2.46B USD | ¥229K 1.55K USD | ¥2,009 13.56 USD | ¥2,050 13.84 USD | ¥364B 2.46B USD | 19.80 | ¥102 0.69 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥383,500 2588.73 USD |
+0.66
|
¥363B 2.45B USD | ¥185 1.25 USD | ¥381,500 2575.23 USD | ¥384,000 2592.11 USD | ¥363B 2.45B USD | 25.67 | ¥15K 100.82 USD | |
| UACJ Corporation 5741.T | ¥1,994 13.46 USD |
+0.3
|
¥361B 2.44B USD | ¥117K 791.81 USD | ¥1,993 13.45 USD | ¥2,024 13.66 USD | ¥361B 2.44B USD | 13.60 | ¥147 0.99 USD | |
| Miura Co., Ltd. 6005.T | ¥3,113 21.01 USD |
-0.22
|
¥360B 2.43B USD | ¥98K 663.55 USD | ¥3,093 20.88 USD | ¥3,139 21.19 USD | ¥360B 2.43B USD | 15.09 | ¥206 1.39 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | ¥3,976 26.84 USD |
-0.45
|
¥360B 2.43B USD | ¥51K 343.59 USD | ¥3,965 26.76 USD | ¥4,005 27.03 USD | ¥360B 2.43B USD | 13.29 | ¥299 2.02 USD | |
| Adeka Corporation 4401.T | ¥3,570 24.1 USD |
+0.42
|
¥358B 2.42B USD | ¥136K 914.66 USD | ¥3,555 24 USD | ¥3,612 24.38 USD | ¥358B 2.42B USD | 14.53 | ¥246 1.66 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,251 8.44 USD |
-0.48
|
¥350B 2.36B USD | ¥111K 747.26 USD | ¥1,241 8.38 USD | ¥1,257 8.49 USD | ¥350B 2.36B USD | 7.63 | ¥164 1.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||