国家/地区：日本，交易所：Fukuoka ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,089 7.35 USD |
-0.18
|
$33.65B 227.16M USD | $10.1K 68.18 USD | $1,088 7.34 USD | $1,091 7.36 USD | $33.65B 227.16M USD | 10.15 | $107.25 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $752 5.08 USD |
-0.13
|
$25.65B 173.14M USD | $2.3K 15.53 USD | $750 5.06 USD | $755 5.1 USD | $25.65B 173.14M USD | 39.16 | $19.2 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,378 9.3 USD |
+0.07
|
$18.47B 124.68M USD | $1.7K 11.48 USD | $1,377 9.3 USD | $1,385 9.35 USD | $18.47B 124.68M USD | 8.67 | $158.91 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,735 31.96 USD |
0
|
$10.38B 70.06M USD | $400 2.7 USD | $4,735 31.96 USD | $4,735 31.96 USD | $10.38B 70.06M USD | 16.18 | $292.62 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,674 11.3 USD |
0
|
$9.55B 64.47M USD | $300 2.03 USD | $1,674 11.3 USD | $1,674 11.3 USD | $9.55B 64.47M USD | 8.70 | $192.34 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,293 8.73 USD |
-1.15
|
$7.87B 53.09M USD | $4.3K 29.03 USD | $1,281 8.65 USD | $1,297 8.76 USD | $7.87B 53.09M USD | 9.47 | $136.42 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,080 27.54 USD |
0
|
$7.8B 52.63M USD | $200 1.35 USD | $4,080 27.54 USD | $4,080 27.54 USD | $7.8B 52.63M USD | 18.86 | $216.24 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,224 8.26 USD |
+0.33
|
$6.47B 43.67M USD | $500 3.38 USD | $1,220 8.24 USD | $1,224 8.26 USD | $6.47B 43.67M USD | 7.47 | $163.72 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $767 5.18 USD |
-0.13
|
$5.95B 40.17M USD | $2.6K 17.55 USD | $767 5.18 USD | $775 5.23 USD | $5.95B 40.17M USD | 6.80 | $112.67 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $1,006 6.79 USD |
-2.24
|
$4.99B 33.66M USD | $200 1.35 USD | $1,006 6.79 USD | $1,007 6.8 USD | $4.99B 33.66M USD | 17.84 | $56.39 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,080 7.29 USD |
+2.56
|
$4.27B 28.83M USD | $3.1K 20.93 USD | $1,040 7.02 USD | $1,100 7.43 USD | $4.27B 28.83M USD | 53.97 | $20.01 0.14 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $4,000 27 USD |
+1.78
|
$3.3B 22.25M USD | $300 2.03 USD | $3,950 26.66 USD | $4,000 27 USD | $3.3B 22.25M USD | 2.92 | $1.37K 9.23 USD | |
| Business One Holdings, Inc. 4827.F | $759 5.12 USD |
+4.26
|
$3.15B 21.26M USD | $600 4.05 USD | $729 4.92 USD | $759 5.12 USD | $3.15B 21.26M USD | 5.62 | $134.9 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $936 6.32 USD |
-1.47
|
$3.1B 20.93M USD | $300 2.03 USD | $936 6.32 USD | $951 6.42 USD | $3.1B 20.93M USD | 7.63 | $122.65 0.83 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,870 12.62 USD |
+4.47
|
$2.97B 20.04M USD | $100 0.68 USD | $1,870 12.62 USD | $1,870 12.62 USD | $2.97B 20.04M USD | 10.28 | $181.86 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $478 3.23 USD |
0
|
$2.82B 19.02M USD | $4.2K 28.35 USD | $478 3.23 USD | $489 3.3 USD | $2.82B 19.02M USD | 17.00 | $28.11 0.19 USD | |
| Saita Corporation 1999.F | $3,400 22.95 USD |
-0.29
|
$2.14B 14.47M USD | $200 1.35 USD | $3,400 22.95 USD | $3,410 23.02 USD | $2.14B 14.47M USD | 4.31 | $788.04 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,035 6.99 USD |
+0.39
|
$1.62B 10.91M USD | $2.2K 14.85 USD | $1,026 6.93 USD | $1,035 6.99 USD | $1.62B 10.91M USD | 60.49 | $17.11 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,200 8.1 USD |
+1.69
|
$1.08B 7.26M USD | $300 2.03 USD | $1,200 8.1 USD | $1,209 8.16 USD | $1.08B 7.26M USD | 8.20 | $146.32 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $311 2.1 USD |
0
|
$746.06M 5.04M USD | $100 0.68 USD | $311 2.1 USD | $311 2.1 USD | $746.06M 5.04M USD | 3.09 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $994 6.71 USD |
0
|
$690.43M 4.66M USD | $200 1.35 USD | $950 6.41 USD | $994 6.71 USD | $690.43M 4.66M USD | 25.31 | $39.26 0.27 USD | |
| Media Five Co. 3824.F | $574 3.87 USD |
-4.33
|
$539.56M 3.64M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $539.56M 3.64M USD | 0 | -$12.72 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,285 22.17 USD |
-3.38
|
$0 0 USD | $100 0.68 USD | $3,285 22.17 USD | $3,285 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,100 41.18 USD |
+5.54
|
$0 0 USD | $100 0.68 USD | $6,100 41.18 USD | $6,100 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+9.3
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}