国家/地区：日本，交易所：Fukuoka ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,084 7.32 USD |
+0.37
|
$33.5B 226.11M USD | $6.7K 45.23 USD | $1,080 7.29 USD | $1,086 7.33 USD | $33.5B 226.11M USD | 10.10 | $107.24 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $748 5.05 USD |
+0.4
|
$25.51B 172.22M USD | $1.2K 8.1 USD | $745 5.03 USD | $755 5.1 USD | $25.51B 172.22M USD | 39.06 | $19.15 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,380 9.32 USD |
+1.4
|
$18.5B 124.86M USD | $1.3K 8.78 USD | $1,361 9.19 USD | $1,380 9.32 USD | $18.5B 124.86M USD | 8.68 | $158.96 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,680 31.59 USD |
0
|
$10.26B 69.25M USD | $200 1.35 USD | $4,680 31.59 USD | $4,680 31.59 USD | $10.26B 69.25M USD | 16.00 | $292.5 1.97 USD | |
| Misumi Co., Ltd. 7441.F | $1,698 11.46 USD |
0
|
$9.69B 65.39M USD | $300 2.03 USD | $1,698 11.46 USD | $1,698 11.46 USD | $9.69B 65.39M USD | 8.83 | $192.21 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,301 8.78 USD |
+0.93
|
$7.91B 53.42M USD | $2.5K 16.88 USD | $1,283 8.66 USD | $1,301 8.78 USD | $7.91B 53.42M USD | 9.53 | $136.38 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,070 27.47 USD |
+1.75
|
$7.78B 52.5M USD | $100 0.68 USD | $4,070 27.47 USD | $4,070 27.47 USD | $7.78B 52.5M USD | 18.84 | $216 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,191 8.04 USD |
+0.08
|
$6.3B 42.5M USD | $800 5.4 USD | $1,190 8.03 USD | $1,195 8.07 USD | $6.3B 42.5M USD | 7.27 | $163.74 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $775 5.23 USD |
+0.39
|
$6.01B 40.59M USD | $800 5.4 USD | $775 5.23 USD | $784 5.29 USD | $6.01B 40.59M USD | 6.87 | $112.71 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $994 6.71 USD |
0
|
$4.93B 33.26M USD | $100 0.68 USD | $994 6.71 USD | $994 6.71 USD | $4.93B 33.26M USD | 17.60 | $56.46 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,075 7.26 USD |
-4.44
|
$4.25B 28.7M USD | $1.2K 8.1 USD | $1,072 7.24 USD | $1,149 7.76 USD | $4.25B 28.7M USD | 53.66 | $20.03 0.14 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,900 26.33 USD |
+5.41
|
$3.21B 21.69M USD | $500 3.38 USD | $3,880 26.19 USD | $3,900 26.33 USD | $3.21B 21.69M USD | 2.85 | $1.37K 9.23 USD | |
| Business One Holdings, Inc. 4827.F | $751 5.07 USD |
-0.4
|
$3.12B 21.03M USD | $200 1.35 USD | $751 5.07 USD | $752 5.08 USD | $3.12B 21.03M USD | 5.56 | $134.97 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $920 6.21 USD |
-0.54
|
$3.05B 20.57M USD | $1.2K 8.1 USD | $920 6.21 USD | $923 6.23 USD | $3.05B 20.57M USD | 7.50 | $122.66 0.83 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,799 12.14 USD |
+2.8
|
$2.86B 19.27M USD | $100 0.68 USD | $1,799 12.14 USD | $1,799 12.14 USD | $2.86B 19.27M USD | 9.89 | $181.83 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $472 3.19 USD |
+0.85
|
$2.78B 18.78M USD | $300 2.03 USD | $472 3.19 USD | $479 3.23 USD | $2.78B 18.78M USD | 16.77 | $28.13 0.19 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Saita Corporation 1999.F | $3,150 21.26 USD |
0
|
$1.99B 13.41M USD | $100 0.68 USD | $3,150 21.26 USD | $3,150 21.26 USD | $1.99B 13.41M USD | 3.99 | $788.13 5.32 USD | |
| Geolocation Technology, Inc. 4018.F | $998 6.74 USD |
-0.7
|
$1.56B 10.52M USD | $1.5K 10.13 USD | $998 6.74 USD | $1,005 6.78 USD | $1.56B 10.52M USD | 58.39 | $17.09 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,209 8.16 USD |
0
|
$1.08B 7.32M USD | $700 4.73 USD | $1,209 8.16 USD | $1,209 8.16 USD | $1.08B 7.32M USD | 8.26 | $146.29 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $325 2.19 USD |
-2.69
|
$779.64M 5.26M USD | $200 1.35 USD | $325 2.19 USD | $334 2.25 USD | $779.64M 5.26M USD | 3.23 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $996 6.72 USD |
-0.3
|
$691.82M 4.67M USD | $100 0.68 USD | $996 6.72 USD | $996 6.72 USD | $691.82M 4.67M USD | 25.36 | $39.26 0.27 USD | |
| Media Five Co. 3824.F | $569 3.84 USD |
0
|
$534.86M 3.61M USD | $300 2.03 USD | $567 3.83 USD | $569 3.84 USD | $534.86M 3.61M USD | 0 | -$12.75 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $4,740 32 USD |
+4.64
|
$0 0 USD | $100 0.68 USD | $4,740 32 USD | $4,740 32 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,100 41.18 USD |
+5.54
|
$0 0 USD | $100 0.68 USD | $6,100 41.18 USD | $6,100 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+9.3
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}