国家/地区：日本，交易所：Fukuoka ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,099 7.42 USD |
0
|
$33.96B 229.24M USD | $5.2K 35.1 USD | $1,098 7.41 USD | $1,100 7.43 USD | $33.96B 229.24M USD | 10.24 | $107.26 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $748 5.05 USD |
-0.27
|
$25.51B 172.22M USD | $2.9K 19.58 USD | $748 5.05 USD | $756 5.1 USD | $25.51B 172.22M USD | 38.95 | $19.2 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,368 9.23 USD |
-0.65
|
$18.34B 123.77M USD | $1.7K 11.48 USD | $1,365 9.21 USD | $1,380 9.32 USD | $18.34B 123.77M USD | 8.60 | $158.91 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,750 32.06 USD |
0
|
$10.41B 70.28M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $10.41B 70.28M USD | 16.23 | $292.6 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,690 11.41 USD |
0
|
$9.64B 65.06M USD | $300 2.03 USD | $1,690 11.41 USD | $1,690 11.41 USD | $9.64B 65.06M USD | 8.78 | $192.32 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,290 8.71 USD |
-0.77
|
$7.85B 52.97M USD | $1.2K 8.1 USD | $1,290 8.71 USD | $1,310 8.84 USD | $7.85B 52.97M USD | 9.45 | $136.37 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,030 27.2 USD |
0
|
$7.7B 51.98M USD | $500 3.38 USD | $4,030 27.2 USD | $4,040 27.27 USD | $7.7B 51.98M USD | 18.65 | $216.01 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,212 8.18 USD |
+0.25
|
$6.41B 43.25M USD | $1.2K 8.1 USD | $1,209 8.16 USD | $1,213 8.19 USD | $6.41B 43.25M USD | 7.40 | $163.7 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $783 5.29 USD |
+0.64
|
$6.07B 41M USD | $600 4.05 USD | $777 5.24 USD | $784 5.29 USD | $6.07B 41M USD | 6.94 | $112.73 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $980 6.62 USD |
-1.9
|
$4.86B 32.79M USD | $400 2.7 USD | $979 6.61 USD | $980 6.62 USD | $4.86B 32.79M USD | 19.61 | $49.95 0.34 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,043 7.04 USD |
+0.1
|
$4.13B 27.85M USD | $500 3.38 USD | $1,042 7.03 USD | $1,043 7.04 USD | $4.13B 27.85M USD | 52.12 | $20.01 0.14 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Business One Holdings, Inc. 4827.F | $808 5.45 USD |
0
|
$3.35B 22.63M USD | $600 4.05 USD | $788 5.32 USD | $829 5.6 USD | $3.35B 22.63M USD | 5.98 | $134.94 0.91 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+3.39
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $927 6.26 USD |
+0.22
|
$3.07B 20.72M USD | $1.4K 9.45 USD | $927 6.26 USD | $929 6.27 USD | $3.07B 20.72M USD | 5.58 | $165.85 1.12 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,725 25.14 USD |
+0.95
|
$3.07B 20.72M USD | $200 1.35 USD | $3,720 25.11 USD | $3,725 25.14 USD | $3.07B 20.72M USD | 2.72 | $1.37K 9.23 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,780 12.02 USD |
+1.42
|
$2.83B 19.07M USD | $200 1.35 USD | $1,780 12.02 USD | $1,789 12.08 USD | $2.83B 19.07M USD | 9.54 | $186.56 1.26 USD | |
| The Howa Bank, Ltd. 8559.F | $467 3.15 USD |
-1.48
|
$2.75B 18.58M USD | $1.2K 8.1 USD | $465 3.14 USD | $467 3.15 USD | $2.75B 18.58M USD | 16.61 | $28.11 0.19 USD | |
| Saita Corporation 1999.F | $3,345 22.58 USD |
+0.75
|
$2.11B 14.24M USD | $500 3.38 USD | $3,345 22.58 USD | $3,400 22.95 USD | $2.11B 14.24M USD | 4.24 | $788.17 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,195 8.07 USD |
+0.34
|
$1.87B 12.6M USD | $1K 6.75 USD | $1,191 8.04 USD | $1,195 8.07 USD | $1.87B 12.6M USD | 69.67 | $17.15 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,185 8 USD |
0
|
$1.06B 7.17M USD | $600 4.05 USD | $1,179 7.96 USD | $1,208 8.15 USD | $1.06B 7.17M USD | 8.09 | $146.35 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $360 2.43 USD |
0
|
$863.6M 5.83M USD | $200 1.35 USD | $360 2.43 USD | $360 2.43 USD | $863.6M 5.83M USD | 3.58 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $1,009 6.81 USD |
+3.91
|
$700.85M 4.73M USD | $200 1.35 USD | $1,009 6.81 USD | $1,016 6.86 USD | $700.85M 4.73M USD | 25.65 | $39.33 0.27 USD | |
| Media Five Co. 3824.F | $595 4.02 USD |
0
|
$559.3M 3.78M USD | $400 2.7 USD | $595 4.02 USD | $595 4.02 USD | $559.3M 3.78M USD | 0 | -$12.73 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,280 22.14 USD |
-0.76
|
$0 0 USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
+3.01
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,272 8.59 USD |
+4.01
|
$0 0 USD | $200 1.35 USD | $1,272 8.59 USD | $1,272 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}