国家/地区：日本，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (212)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (3)
- Tokyo (209)
医疗保健 (212)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,282 49.16 USD |
+4.76
|
¥12T 80.9B USD | ¥3M 17.38K USD | ¥7,038 47.51 USD | ¥7,361 49.69 USD | ¥12T 80.9B USD | 30.73 | ¥237 1.6 USD | |
| HOYA Corporation 7741.T | ¥25,175 169.94 USD |
-1.76
|
¥9T 57.85B USD | ¥254K 1.72K USD | ¥25,165 169.87 USD | ¥25,650 173.14 USD | ¥9T 57.85B USD | 41.47 | ¥607 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,192 28.3 USD |
+0.02
|
¥7T 44.7B USD | ¥1M 8.41K USD | ¥4,189 28.28 USD | ¥4,224 28.51 USD | ¥7T 44.7B USD | 199.80 | ¥21 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,360 22.68 USD |
-1.5
|
¥6T 41.98B USD | ¥2M 14.11K USD | ¥3,360 22.68 USD | ¥3,412 23.03 USD | ¥6T 41.98B USD | 24.43 | ¥138 0.93 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,340 56.3 USD |
-2.01
|
¥4T 29.73B USD | ¥226K 1.52K USD | ¥8,340 56.3 USD | ¥8,550 57.71 USD | ¥4T 29.73B USD | 10.66 | ¥782 5.28 USD | |
| Terumo Corporation 4543.T | ¥2,491 16.81 USD |
+0.02
|
¥4T 24.8B USD | ¥954K 6.44K USD | ¥2,483 16.76 USD | ¥2,523 17.03 USD | ¥4T 24.8B USD | 31.24 | ¥80 0.54 USD | |
| Astellas Pharma Inc. 4503.T | ¥1,741 11.75 USD |
-0.06
|
¥3T 21.05B USD | ¥5M 34.43K USD | ¥1,740 11.75 USD | ¥1,764 11.91 USD | ¥3T 21.05B USD | 23.71 | ¥73 0.5 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,606 17.59 USD |
-0.7
|
¥2T 14.97B USD | ¥538K 3.63K USD | ¥2,598 17.54 USD | ¥2,630 17.75 USD | ¥2T 14.97B USD | 9.79 | ¥266 1.8 USD | |
| Olympus Corporation 7733.T | ¥1,840 12.42 USD |
+0.05
|
¥2T 13.76B USD | ¥2M 11.1K USD | ¥1,840 12.42 USD | ¥1,878 12.67 USD | ¥2T 13.76B USD | 17.91 | ¥103 0.69 USD | |
| M3, Inc. 2413.T | ¥2,111 14.25 USD |
+0.84
|
¥1T 9.66B USD | ¥589K 3.97K USD | ¥2,086 14.08 USD | ¥2,120 14.31 USD | ¥1T 9.66B USD | 35.34 | ¥60 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,400 16.2 USD |
+0.02
|
¥1T 8.48B USD | ¥232K 1.57K USD | ¥2,399 16.19 USD | ¥2,438 16.46 USD | ¥1T 8.48B USD | 32.63 | ¥74 0.5 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,375 29.53 USD |
+0.25
|
¥1T 8.33B USD | ¥540K 3.65K USD | ¥4,342 29.31 USD | ¥4,424 29.86 USD | ¥1T 8.33B USD | 26.95 | ¥162 1.1 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,877 19.42 USD |
+2.35
|
¥1T 7.73B USD | ¥256K 1.73K USD | ¥2,822 19.05 USD | ¥2,888 19.49 USD | ¥1T 7.73B USD | 21.55 | ¥133 0.9 USD | |
| Sysmex Corporation 6869.T | ¥1,630 11 USD |
+1.24
|
¥1T 6.94B USD | ¥1M 9.25K USD | ¥1,616 10.91 USD | ¥1,654 11.17 USD | ¥1T 6.94B USD | 19.18 | ¥85 0.57 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,932 13.04 USD |
-0.44
|
¥908B 6.13B USD | ¥588K 3.97K USD | ¥1,930 13.03 USD | ¥1,948 13.15 USD | ¥908B 6.13B USD | 18.45 | ¥105 0.71 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,156 14.55 USD |
-2.04
|
¥857B 5.78B USD | ¥4M 28.65K USD | ¥2,156 14.55 USD | ¥2,252 15.2 USD | ¥857B 5.78B USD | 4.47 | ¥482 3.25 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,660 17.96 USD |
+0.68
|
¥649B 4.38B USD | ¥326K 2.2K USD | ¥2,630 17.75 USD | ¥2,668 18.01 USD | ¥649B 4.38B USD | 39.41 | ¥67 0.46 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,387 16.11 USD |
-0.1
|
¥636B 4.29B USD | ¥149K 1.01K USD | ¥2,384 16.09 USD | ¥2,408 16.26 USD | ¥636B 4.29B USD | 50.80 | ¥47 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,536 10.37 USD |
+2.43
|
¥499B 3.37B USD | ¥615K 4.15K USD | ¥1,522 10.27 USD | ¥1,562 10.54 USD | ¥499B 3.37B USD | 14.68 | ¥105 0.71 USD | |
| PeptiDream Inc. 4587.T | ¥1,522 10.28 USD |
+1.91
|
¥197B 1.33B USD | ¥206K 1.39K USD | ¥1,502 10.14 USD | ¥1,524 10.28 USD | ¥197B 1.33B USD | 0 | -¥38 -0.2 USD | |
| SanBio Company Limited 4592.T | ¥2,545 17.18 USD |
-6.91
|
¥183B 1.24B USD | ¥2M 11.8K USD | ¥2,516 16.98 USD | ¥2,676 18.06 USD | ¥183B 1.24B USD | 0 | -¥51 -0.3 USD | |
| GNI Group Ltd. 2160.T | ¥2,487 16.79 USD |
-1.39
|
¥138B 932.66M USD | ¥286K 1.93K USD | ¥2,478 16.73 USD | ¥2,535 17.11 USD | ¥138B 932.66M USD | 0 | -¥4 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥612 4.13 USD |
-0.81
|
¥75B 503.32M USD | ¥265K 1.79K USD | ¥611 4.12 USD | ¥621 4.19 USD | ¥75B 503.32M USD | 0 | -¥19 -0.1 USD | |
| Healios K.K. 4593.T | ¥464 3.13 USD |
-2.11
|
¥54B 361.5M USD | ¥837K 5.65K USD | ¥463 3.13 USD | ¥476 3.21 USD | ¥54B 361.5M USD | 0 | -¥61 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | ¥428 2.89 USD |
-18.82
|
¥42B 281.81M USD | ¥4M 25.06K USD | ¥427 2.88 USD | ¥449 3.03 USD | ¥42B 281.81M USD | 6.54 | ¥65 0.44 USD | |
| CYBERDYNE Inc. 7779.T | ¥180 1.22 USD |
-0.55
|
¥38B 256.53M USD | ¥218K 1.47K USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥38B 256.53M USD | 0 | -¥3 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥315 2.13 USD |
-3.67
|
¥35B 238.74M USD | ¥1M 7.18K USD | ¥315 2.13 USD | ¥330 2.23 USD | ¥35B 238.74M USD | 0 | -¥25 -0.1 USD | |
| AnGes, Inc. 4563.T | ¥79 0.53 USD |
-1.25
|
¥29B 193.24M USD | ¥2M 10.89K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥29B 193.24M USD | 0 | -¥114 -0.7 USD | |
| Renascience Inc. 4889.T | ¥1,901 12.83 USD |
-3.99
|
¥24B 163.12M USD | ¥92K 620.35 USD | ¥1,901 12.83 USD | ¥1,964 13.26 USD | ¥24B 163.12M USD | 210.28 | ¥9 0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥838 5.66 USD |
+2.32
|
¥21B 140.55M USD | ¥948K 6.4K USD | ¥811 5.47 USD | ¥853 5.76 USD | ¥21B 140.55M USD | 0 | -¥95 -0.6 USD | |
| ReproCELL Incorporated 4978.T | ¥170 1.15 USD |
-1.74
|
¥16B 108.66M USD | ¥106K 718.9 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥16B 108.66M USD | 155.96 | ¥1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | ¥245 1.65 USD |
-2
|
¥12B 78.8M USD | ¥124K 836.36 USD | ¥245 1.65 USD | ¥250 1.69 USD | ¥12B 78.8M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥156 1.05 USD |
-2.5
|
¥11B 75.77M USD | ¥426K 2.88K USD | ¥155 1.05 USD | ¥162 1.09 USD | ¥11B 75.77M USD | 0 | -¥12 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
0
|
¥9B 58.97M USD | ¥167K 1.13K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | ¥32 0.22 USD |
-3.03
|
¥8B 55.23M USD | ¥21M 142.1K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥8B 55.23M USD | 0 | -¥9 -0.06 USD | |
| MedRx Co., Ltd 4586.T | ¥128 0.86 USD |
-2.29
|
¥7B 47.95M USD | ¥242K 1.64K USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥7B 47.95M USD | 0 | -¥14 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥23 0.16 USD |
-4.17
|
¥6B 43.11M USD | ¥31M 207.04K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥6B 43.11M USD | 0 | -¥3 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥61 0.41 USD |
+1.67
|
¥6B 38.48M USD | ¥247K 1.67K USD | ¥61 0.41 USD | ¥62 0.42 USD | ¥6B 38.48M USD | 0 | -¥14 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥73 0.49 USD |
0
|
¥6B 37.91M USD | ¥146K 984.87 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥6B 37.91M USD | 0 | -¥20 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥102 0.69 USD |
-0.97
|
¥5B 36.27M USD | ¥236K 1.59K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 36.27M USD | 0 | -¥27 -0.1 USD | |
| Ribomic Inc. 4591.T | ¥90 0.61 USD |
0
|
¥4B 29.79M USD | ¥54K 365.19 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥4B 29.79M USD | 0 | -¥25 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥60 0.41 USD |
-3.23
|
¥4B 24.8M USD | ¥480K 3.24K USD | ¥59 0.4 USD | ¥62 0.42 USD | ¥4B 24.8M USD | 0 | -¥20 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,046 20.56 USD |
+0.99
|
¥634B 4.28B USD | ¥83K 560.95 USD | ¥3,014 20.35 USD | ¥3,055 20.62 USD | ¥634B 4.28B USD | 32.75 | ¥93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,409 23.01 USD |
+1.4
|
¥617B 4.16B USD | ¥87K 586.6 USD | ¥3,359 22.67 USD | ¥3,432 23.17 USD | ¥617B 4.16B USD | 14.95 | ¥228 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,082 47.81 USD |
+1.61
|
¥561B 3.79B USD | ¥253K 1.71K USD | ¥7,011 47.33 USD | ¥7,153 48.28 USD | ¥561B 3.79B USD | 17.90 | ¥395 2.67 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,584 17.45 USD |
+3.19
|
¥531B 3.58B USD | ¥116K 786.41 USD | ¥2,510 16.94 USD | ¥2,587 17.46 USD | ¥531B 3.58B USD | 13.21 | ¥196 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,215 28.45 USD |
+1.25
|
¥493B 3.33B USD | ¥72K 485.35 USD | ¥4,170 28.15 USD | ¥4,231 28.56 USD | ¥493B 3.33B USD | 15.95 | ¥264 1.78 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,930 40.03 USD |
+1.26
|
¥415B 2.8B USD | ¥45K 305.11 USD | ¥5,855 39.52 USD | ¥5,947 40.14 USD | ¥415B 2.8B USD | 13.24 | ¥448 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,238 15.11 USD |
+1.63
|
¥407B 2.75B USD | ¥162K 1.09K USD | ¥2,217 14.97 USD | ¥2,252 15.2 USD | ¥407B 2.75B USD | 15.15 | ¥148 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,886 26.23 USD |
+1.44
|
¥378B 2.55B USD | ¥91K 612.25 USD | ¥3,845 25.95 USD | ¥3,928 26.52 USD | ¥378B 2.55B USD | 22.34 | ¥174 1.17 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,828 32.59 USD |
+2.27
|
¥316B 2.13B USD | ¥32K 213.98 USD | ¥4,735 31.96 USD | ¥4,845 32.71 USD | ¥316B 2.13B USD | 17.73 | ¥272 1.84 USD | |
| JMDC Inc. 4483.T | ¥4,555 30.75 USD |
-4.31
|
¥298B 2.01B USD | ¥460K 3.11K USD | ¥4,335 29.26 USD | ¥4,595 31.02 USD | ¥298B 2.01B USD | 51.74 | ¥88 0.59 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,073 27.49 USD |
+0.44
|
¥288B 1.95B USD | ¥42K 284.86 USD | ¥4,049 27.33 USD | ¥4,088 27.6 USD | ¥288B 1.95B USD | 14.86 | ¥274 1.85 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,700 11.47 USD |
-0.82
|
¥277B 1.87B USD | ¥101K 684.48 USD | ¥1,700 11.47 USD | ¥1,724 11.64 USD | ¥277B 1.87B USD | 20.02 | ¥85 0.57 USD | |
| Tsumura & Co. 4540.T | ¥3,557 24.01 USD |
+0.4
|
¥266B 1.79B USD | ¥77K 519.1 USD | ¥3,543 23.92 USD | ¥3,574 24.13 USD | ¥266B 1.79B USD | 8.31 | ¥428 2.89 USD | |
| Nipro Corporation 8086.T | ¥1,479 9.98 USD |
-0.4
|
¥244B 1.65B USD | ¥100K 673 USD | ¥1,477 9.97 USD | ¥1,494 10.09 USD | ¥244B 1.65B USD | 53.76 | ¥28 0.19 USD | |
| Ain Holdings Inc. 9627.T | ¥6,550 44.21 USD |
+0.82
|
¥230B 1.55B USD | ¥12K 79.65 USD | ¥6,495 43.84 USD | ¥6,600 44.55 USD | ¥230B 1.55B USD | 24.73 | ¥265 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,902 26.34 USD |
+0.08
|
¥223B 1.51B USD | ¥40K 268.66 USD | ¥3,845 25.95 USD | ¥3,915 26.43 USD | ¥223B 1.51B USD | 77.51 | ¥50 0.34 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,265 22.04 USD |
+1.18
|
¥220B 1.49B USD | ¥84K 565 USD | ¥3,247 21.92 USD | ¥3,286 22.18 USD | ¥220B 1.49B USD | 6.65 | ¥490 3.31 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,359 15.92 USD |
+1.68
|
¥217B 1.47B USD | ¥53K 359.11 USD | ¥2,303 15.55 USD | ¥2,360 15.93 USD | ¥217B 1.47B USD | 14.67 | ¥161 1.09 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,882 12.7 USD |
+0.67
|
¥217B 1.47B USD | ¥54K 367.22 USD | ¥1,866 12.59 USD | ¥1,900 12.82 USD | ¥217B 1.47B USD | 17.86 | ¥105 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,215 21.7 USD |
+1.58
|
¥208B 1.4B USD | ¥42K 282.84 USD | ¥3,175 21.43 USD | ¥3,225 21.77 USD | ¥208B 1.4B USD | 13.15 | ¥244 1.65 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,520 23.76 USD |
0
|
¥197B 1.33B USD | ¥77K 519.1 USD | ¥3,520 23.76 USD | ¥3,525 23.79 USD | ¥197B 1.33B USD | 21.77 | ¥162 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,800 45.9 USD |
-1.02
|
¥188B 1.27B USD | ¥2K 13.5 USD | ¥6,770 45.7 USD | ¥6,840 46.17 USD | ¥188B 1.27B USD | 10.67 | ¥637 4.3 USD | |
| AS ONE Corporation 7476.T | ¥2,474 16.7 USD |
+0.75
|
¥177B 1.2B USD | ¥83K 558.25 USD | ¥2,452 16.55 USD | ¥2,486 16.78 USD | ¥177B 1.2B USD | 20.91 | ¥118 0.8 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,005 27.03 USD |
-0.25
|
¥166B 1.12B USD | ¥14K 97.2 USD | ¥3,990 26.93 USD | ¥4,020 27.14 USD | ¥166B 1.12B USD | 14.70 | ¥272 1.84 USD | |
| Nakanishi Inc. 7716.T | ¥1,978 13.35 USD |
-3.79
|
¥165B 1.11B USD | ¥154K 1.04K USD | ¥1,975 13.33 USD | ¥2,043 13.79 USD | ¥165B 1.11B USD | 32.93 | ¥60 0.41 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,850 46.24 USD |
-7.55
|
¥160B 1.08B USD | ¥226K 1.52K USD | ¥6,850 46.24 USD | ¥7,320 49.41 USD | ¥160B 1.08B USD | 20.05 | ¥342 2.31 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥4,865 32.84 USD |
+0.93
|
¥148B 998.21M USD | ¥19K 126.91 USD | ¥4,845 32.71 USD | ¥4,880 32.94 USD | ¥148B 998.21M USD | 22.19 | ¥219 1.48 USD | |
| Mani, Inc. 7730.T | ¥1,451 9.79 USD |
-1.49
|
¥143B 964.8M USD | ¥86K 579.85 USD | ¥1,450 9.79 USD | ¥1,481 10 USD | ¥143B 964.8M USD | 27.63 | ¥53 0.35 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,685 24.87 USD |
+0.41
|
¥140B 941.97M USD | ¥37K 250.44 USD | ¥3,645 24.6 USD | ¥3,695 24.94 USD | ¥140B 941.97M USD | 10.01 | ¥368 2.48 USD | |
| BML, Inc. 4694.T | ¥3,685 24.87 USD |
-0.81
|
¥138B 932.35M USD | ¥38K 253.14 USD | ¥3,640 24.57 USD | ¥3,715 25.08 USD | ¥138B 932.35M USD | 23.18 | ¥159 1.07 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,794 18.86 USD |
-0.36
|
¥138B 928.44M USD | ¥16K 105.98 USD | ¥2,794 18.86 USD | ¥2,821 19.04 USD | ¥138B 928.44M USD | 7.27 | ¥384 2.59 USD | |
| PHC Holdings Corporation 6523.T | ¥1,011 6.82 USD |
-0.3
|
¥128B 863.33M USD | ¥111K 747.26 USD | ¥1,009 6.81 USD | ¥1,023 6.91 USD | ¥128B 863.33M USD | 12.04 | ¥84 0.57 USD | |
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 207.21 | ¥1 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
+0.13
|
¥117B 788.57M USD | ¥8K 53.33 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 788.57M USD | 45.92 | ¥85 0.57 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,380 36.32 USD |
+0.56
|
¥116B 782.98M USD | ¥24K 164.03 USD | ¥5,370 36.25 USD | ¥5,460 36.86 USD | ¥116B 782.98M USD | 181.14 | ¥30 0.2 USD | |
| SMS Co., Ltd. 2175.T | ¥1,349 9.11 USD |
+1.28
|
¥111B 747.44M USD | ¥115K 776.96 USD | ¥1,329 8.97 USD | ¥1,358 9.17 USD | ¥111B 747.44M USD | 15.40 | ¥88 0.59 USD | |
| Takara Bio Inc. 4974.T | ¥915 6.18 USD |
+0.99
|
¥110B 743.75M USD | ¥63K 425.94 USD | ¥909 6.14 USD | ¥919 6.2 USD | ¥110B 743.75M USD | 103.50 | ¥9 0.06 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,070 20.72 USD |
-0.32
|
¥109B 734.65M USD | ¥5K 31.05 USD | ¥3,050 20.59 USD | ¥3,085 20.82 USD | ¥109B 734.65M USD | 18.53 | ¥166 1.12 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,450 9.79 USD |
+0.35
|
¥102B 686.1M USD | ¥20K 137.03 USD | ¥1,440 9.72 USD | ¥1,455 9.82 USD | ¥102B 686.1M USD | 10.54 | ¥138 0.93 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,228 8.29 USD |
+0.08
|
¥91B 613.73M USD | ¥50K 338.19 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥91B 613.73M USD | 17.41 | ¥70 0.48 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,907 12.87 USD |
+1.49
|
¥84B 567.43M USD | ¥50K 338.86 USD | ¥1,889 12.75 USD | ¥1,910 12.89 USD | ¥84B 567.43M USD | 8.56 | ¥223 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,404 9.48 USD |
+0.79
|
¥81B 544.47M USD | ¥25K 171.46 USD | ¥1,395 9.42 USD | ¥1,409 9.51 USD | ¥81B 544.47M USD | 8.80 | ¥159 1.08 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,314 15.62 USD |
-0.69
|
¥76B 515.03M USD | ¥24K 159.98 USD | ¥2,293 15.48 USD | ¥2,325 15.69 USD | ¥76B 515.03M USD | 19.52 | ¥119 0.8 USD | |
| Software Service, Inc. 3733.T | ¥14,300 96.53 USD |
-0.07
|
¥75B 505.34M USD | ¥400 2.7 USD | ¥13,830 93.36 USD | ¥14,300 96.53 USD | ¥75B 505.34M USD | 15.24 | ¥938 6.33 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥1,981 13.37 USD |
+0.81
|
¥74B 502.17M USD | ¥33K 224.11 USD | ¥1,960 13.23 USD | ¥1,986 13.41 USD | ¥74B 502.17M USD | 14.13 | ¥140 0.95 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥777 5.24 USD |
-1.64
|
¥70B 474.64M USD | ¥318K 2.14K USD | ¥772 5.21 USD | ¥792 5.35 USD | ¥70B 474.64M USD | 0 | -¥32 -0.2 USD | |
| Medley, Inc. 4480.T | ¥2,173 14.67 USD |
+4.77
|
¥68B 460.03M USD | ¥191K 1.29K USD | ¥2,115 14.28 USD | ¥2,189 14.78 USD | ¥68B 460.03M USD | 48.76 | ¥45 0.3 USD | |
| Cawachi Limited 2664.T | ¥3,000 20.25 USD |
0
|
¥67B 452.29M USD | ¥12K 84.38 USD | ¥2,998 20.24 USD | ¥3,025 20.42 USD | ¥67B 452.29M USD | 14.48 | ¥207 1.4 USD | |
| Shofu Inc. 7979.T | ¥1,820 12.29 USD |
-2.1
|
¥65B 436.69M USD | ¥61K 413.12 USD | ¥1,790 12.08 USD | ¥1,847 12.47 USD | ¥65B 436.69M USD | 15.23 | ¥119 0.81 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,233 8.32 USD |
-0.08
|
¥60B 402.61M USD | ¥18K 120.83 USD | ¥1,229 8.3 USD | ¥1,238 8.36 USD | ¥60B 402.61M USD | 8.22 | ¥150 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,414 9.54 USD |
-2.48
|
¥59B 397.37M USD | ¥111K 747.26 USD | ¥1,412 9.53 USD | ¥1,457 9.84 USD | ¥59B 397.37M USD | 11.78 | ¥120 0.81 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,053 13.86 USD |
+0.54
|
¥58B 393.07M USD | ¥19K 126.23 USD | ¥2,036 13.74 USD | ¥2,053 13.86 USD | ¥58B 393.07M USD | 11.30 | ¥182 1.23 USD | |
| EM Systems Co., Ltd. 4820.T | ¥808 5.45 USD |
0
|
¥56B 377.56M USD | ¥27K 184.96 USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥56B 377.56M USD | 18.53 | ¥44 0.29 USD | |
| Elan Corporation 6099.T | ¥773 5.22 USD |
-0.64
|
¥47B 315.57M USD | ¥44K 293.64 USD | ¥771 5.2 USD | ¥780 5.27 USD | ¥47B 315.57M USD | 19.58 | ¥39 0.27 USD | |
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥4K 30.38 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,712 11.56 USD |
+0.59
|
¥46B 308.6M USD | ¥12K 78.98 USD | ¥1,702 11.49 USD | ¥1,721 11.62 USD | ¥46B 308.6M USD | 72.60 | ¥24 0.16 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,162 14.59 USD |
+0.79
|
¥46B 308.42M USD | ¥11K 76.95 USD | ¥2,141 14.45 USD | ¥2,176 14.69 USD | ¥46B 308.42M USD | 19.95 | ¥108 0.73 USD | |
| Solasto Corporation 6197.T | ¥497 3.35 USD |
-1
|
¥46B 308.08M USD | ¥41K 276.76 USD | ¥496 3.35 USD | ¥502 3.39 USD | ¥46B 308.08M USD | 11.66 | ¥43 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}