国家/地区：日本，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (212)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (3)
- Tokyo (209)
医疗保健 (212)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,583 51.19 USD |
+0.09
|
$12.48T 84.23B USD | $1.78M 11.99K USD | $7,515 50.73 USD | $7,616 51.41 USD | $12.48T 84.23B USD | 30.42 | $249.25 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,357 29.41 USD |
+0.02
|
$6.8T 45.94B USD | $2.95M 19.89K USD | $4,340 29.3 USD | $4,365 29.46 USD | $6.8T 45.94B USD | 64.95 | $67.08 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,299 22.27 USD |
-2.34
|
$6.14T 41.48B USD | $7.99M 53.92K USD | $3,283 22.16 USD | $3,367 22.73 USD | $6.14T 41.48B USD | 21.18 | $155.73 1.05 USD | |
| HOYA Corporation 7741.T | $16,865 113.84 USD |
-1.75
|
$5.78T 39.02B USD | $1.74M 11.76K USD | $16,655 112.43 USD | $17,110 115.5 USD | $5.78T 39.02B USD | 28.98 | $581.89 3.93 USD | |
| Terumo Corporation 4543.T | $2,681.5 18.1 USD |
0
|
$3.96T 26.7B USD | $3.4M 22.94K USD | $2,658.5 17.95 USD | $2,689.5 18.15 USD | $3.96T 26.7B USD | 33.90 | $79.1 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,099 47.92 USD |
+0.38
|
$3.75T 25.31B USD | $935.9K 6.32K USD | $7,036 47.49 USD | $7,113 48.01 USD | $3.75T 25.31B USD | 10.92 | $649.92 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,385 9.35 USD |
+0.14
|
$2.48T 16.74B USD | $3.99M 26.91K USD | $1,382 9.33 USD | $1,392.5 9.4 USD | $2.48T 16.74B USD | 49.09 | $28.21 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,546 17.19 USD |
+0.57
|
$2.17T 14.62B USD | $2.84M 19.17K USD | $2,539 17.14 USD | $2,588 17.47 USD | $2.17T 14.62B USD | 12.71 | $200.24 1.35 USD | |
| Olympus Corporation 7733.T | $1,661 11.21 USD |
-1.8
|
$1.87T 12.65B USD | $8.51M 57.45K USD | $1,659.5 11.2 USD | $1,694.5 11.44 USD | $1.87T 12.65B USD | 16.17 | $102.67 0.69 USD | |
| Sysmex Corporation 6869.T | $2,467.5 16.66 USD |
-0.26
|
$1.54T 10.39B USD | $1.11M 7.5K USD | $2,452 16.55 USD | $2,481 16.75 USD | $1.54T 10.39B USD | 28.65 | $86.1 0.58 USD | |
| M3, Inc. 2413.T | $2,000 13.5 USD |
-0.55
|
$1.36T 9.16B USD | $2.79M 18.84K USD | $1,989 13.43 USD | $2,044 13.8 USD | $1.36T 9.16B USD | 33.59 | $59.53 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,474.5 16.7 USD |
-0.02
|
$1.3T 8.74B USD | $709.3K 4.79K USD | $2,464 16.63 USD | $2,485.5 16.78 USD | $1.3T 8.74B USD | 25.37 | $97.52 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,909 19.64 USD |
+1.18
|
$1.16T 7.82B USD | $1.21M 8.18K USD | $2,860 19.31 USD | $2,925 19.74 USD | $1.16T 7.82B USD | 21.75 | $133.69 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,027 27.18 USD |
+1.54
|
$1.14T 7.67B USD | $1.05M 7.1K USD | $3,945 26.63 USD | $4,027 27.18 USD | $1.14T 7.67B USD | 24.58 | $163.8 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,535 10.36 USD |
-0.32
|
$721.1B 4.87B USD | $1.61M 10.87K USD | $1,532 10.34 USD | $1,547 10.44 USD | $721.1B 4.87B USD | 14.42 | $106.41 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,278.5 15.38 USD |
-1.45
|
$616.92B 4.16B USD | $873.7K 5.9K USD | $2,265 15.29 USD | $2,326.5 15.7 USD | $616.92B 4.16B USD | 58.66 | $38.84 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,660 11.21 USD |
-1.37
|
$565.09B 3.81B USD | $1.84M 12.4K USD | $1,657.5 11.19 USD | $1,689.5 11.4 USD | $565.09B 3.81B USD | 16.01 | $103.67 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,520.5 17.01 USD |
+0.02
|
$523.21B 3.53B USD | $283K 1.91K USD | $2,511.5 16.95 USD | $2,532 17.09 USD | $523.21B 3.53B USD | 34.97 | $72.07 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $922 6.22 USD |
-1.6
|
$366.3B 2.47B USD | $4.13M 27.9K USD | $918 6.2 USD | $946 6.39 USD | $366.3B 2.47B USD | 15.49 | $59.5 0.4 USD | |
| GNI Group Ltd. 2160.T | $3,435 23.19 USD |
-6.28
|
$172.46B 1.16B USD | $2.05M 13.84K USD | $3,435 23.19 USD | $3,670 24.77 USD | $172.46B 1.16B USD | 0 | -$17.96 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,381 16.07 USD |
-17.36
|
$171.47B 1.16B USD | $4.44M 29.98K USD | $2,381 16.07 USD | $2,497 16.86 USD | $171.47B 1.16B USD | 0 | -$61.07 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $915 6.18 USD |
+0.99
|
$82.26B 555.27M USD | $923.5K 6.23K USD | $888 5.99 USD | $928 6.26 USD | $82.26B 555.27M USD | 0 | -$25.73 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $514 3.47 USD |
-0.77
|
$62.62B 422.72M USD | $768K 5.18K USD | $507 3.42 USD | $521 3.52 USD | $62.62B 422.72M USD | 0 | -$38.43 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $492 3.32 USD |
-0.4
|
$47.95B 323.68M USD | $890.5K 6.01K USD | $491 3.31 USD | $509 3.44 USD | $47.95B 323.68M USD | 6.92 | $71.04 0.48 USD | |
| Healios K.K. 4593.T | $455 3.07 USD |
+5.08
|
$46.16B 311.63M USD | $9.81M 66.23K USD | $447 3.02 USD | $486 3.28 USD | $46.16B 311.63M USD | 0 | -$45.54 -0.3 USD | |
| CYBERDYNE Inc. 7779.T | $180 1.22 USD |
+4.65
|
$38B 256.53M USD | $2M 13.5K USD | $173 1.17 USD | $183 1.24 USD | $38B 256.53M USD | 0 | -$2.73 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | $237 1.6 USD |
-10.57
|
$25.75B 173.8M USD | $6.09M 41.13K USD | $235 1.59 USD | $268 1.81 USD | $25.75B 173.8M USD | 0 | -$25.19 -0.1 USD | |
| Renascience Inc. 4889.T | $1,946 13.14 USD |
-1.07
|
$24.74B 166.98M USD | $996.4K 6.73K USD | $1,888 12.74 USD | $2,026 13.68 USD | $24.74B 166.98M USD | 219.88 | $8.85 0.06 USD | |
| AnGes, Inc. 4563.T | $59 0.4 USD |
-4.84
|
$19.3B 130.26M USD | $7.7M 51.97K USD | $58 0.39 USD | $63 0.43 USD | $19.3B 130.26M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $472 3.19 USD |
-2.28
|
$16.36B 110.45M USD | $647.5K 4.37K USD | $467 3.15 USD | $487 3.29 USD | $16.36B 110.45M USD | 0 | -$25.73 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $653 4.41 USD |
+3.16
|
$16.23B 109.58M USD | $1M 6.77K USD | $612 4.13 USD | $655 4.42 USD | $16.23B 109.58M USD | 0 | -$77.15 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $171 1.15 USD |
-0.58
|
$16.11B 108.77M USD | $626K 4.23K USD | $169 1.14 USD | $173 1.17 USD | $16.11B 108.77M USD | 152.67 | $1.12 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $305 2.06 USD |
-12.86
|
$12.4B 83.73M USD | $8.4M 56.73K USD | $301 2.03 USD | $333 2.25 USD | $12.4B 83.73M USD | 0 | -$22.23 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
+8.33
|
$10.32B 69.69M USD | $2.57M 17.34K USD | $35 0.24 USD | $39 0.26 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $148 1 USD |
-0.67
|
$10.03B 67.69M USD | $760.6K 5.13K USD | $148 1 USD | $151 1.02 USD | $10.03B 67.69M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
-0.7
|
$10.03B 67.67M USD | $403.8K 2.73K USD | $141 0.95 USD | $145 0.98 USD | $10.03B 67.67M USD | 0 | -$11.84 -0.07 USD | |
| OncoTherapy Science, Inc. 4564.T | $28 0.19 USD |
+21.74
|
$7.72B 52.1M USD | $30.26M 204.27K USD | $24 0.16 USD | $29 0.2 USD | $7.72B 52.1M USD | 0 | -$4.81 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $34 0.23 USD |
+3.03
|
$7.41B 50.04M USD | $33.03M 222.96K USD | $33 0.22 USD | $39 0.26 USD | $7.41B 50.04M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $84 0.57 USD |
-2.33
|
$6.18B 41.7M USD | $1.39M 9.39K USD | $83 0.56 USD | $86 0.58 USD | $6.18B 41.7M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $408 2.75 USD |
+0.25
|
$6.01B 40.6M USD | $336.6K 2.27K USD | $406 2.74 USD | $418 2.82 USD | $6.01B 40.6M USD | 0 | -$75.7 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $129 0.87 USD |
+0.78
|
$5.37B 36.25M USD | $843.4K 5.69K USD | $126 0.85 USD | $132 0.89 USD | $5.37B 36.25M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $102 0.69 USD |
-0.97
|
$4.55B 30.7M USD | $932.6K 6.3K USD | $101 0.68 USD | $104 0.7 USD | $4.55B 30.7M USD | 0 | -$25.21 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $46 0.31 USD |
-4.17
|
$4.05B 27.37M USD | $3.19M 21.53K USD | $46 0.31 USD | $51 0.34 USD | $4.05B 27.37M USD | 0 | -$14.11 -0.09 USD | |
| FunPep Company Limited 4881.T | $114 0.77 USD |
-2.56
|
$3.7B 24.98M USD | $674.4K 4.55K USD | $114 0.77 USD | $118 0.8 USD | $3.7B 24.98M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $71 0.48 USD |
-2.74
|
$3.37B 22.76M USD | $2M 13.48K USD | $70 0.47 USD | $78 0.53 USD | $3.37B 22.76M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $49 0.33 USD |
+2.08
|
$2.83B 19.13M USD | $813.2K 5.49K USD | $47 0.32 USD | $49 0.33 USD | $2.83B 19.13M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $168 1.13 USD |
+1.82
|
$1.72B 11.64M USD | $299.5K 2.02K USD | $166 1.12 USD | $174 1.17 USD | $1.72B 11.64M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,036 61 USD |
+0.98
|
$716.17B 4.83B USD | $188.7K 1.27K USD | $8,948 60.4 USD | $9,062 61.17 USD | $716.17B 4.83B USD | 24.33 | $371.34 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,263 22.03 USD |
+2.29
|
$590.49B 3.99B USD | $651.2K 4.4K USD | $3,206 21.64 USD | $3,274 22.1 USD | $590.49B 3.99B USD | 22.98 | $141.95 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,205 75.64 USD |
+0.09
|
$545.42B 3.68B USD | $141.9K 957.86 USD | $11,170 75.4 USD | $11,245 75.91 USD | $545.42B 3.68B USD | 33.36 | $335.85 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,406 29.74 USD |
+0.41
|
$515.36B 3.48B USD | $278.5K 1.88K USD | $4,366 29.47 USD | $4,421 29.84 USD | $515.36B 3.48B USD | 16.76 | $262.84 1.77 USD | |
| MediPal Holdings Corporation 7459.T | $2,318.5 15.65 USD |
+0.17
|
$481.05B 3.25B USD | $362.8K 2.45K USD | $2,300 15.53 USD | $2,318.5 15.65 USD | $481.05B 3.25B USD | 11.99 | $193.26 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,202 35.11 USD |
-0.04
|
$373.45B 2.52B USD | $192.5K 1.3K USD | $5,180 34.97 USD | $5,234 35.33 USD | $373.45B 2.52B USD | 11.43 | $454.83 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,574 24.13 USD |
+1.51
|
$360.79B 2.44B USD | $213.9K 1.44K USD | $3,502 23.64 USD | $3,579 24.16 USD | $360.79B 2.44B USD | 20.30 | $176.05 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,960 13.23 USD |
+0.36
|
$356.3B 2.41B USD | $471.2K 3.18K USD | $1,946 13.14 USD | $1,961.5 13.24 USD | $356.3B 2.41B USD | 13.29 | $147.45 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,048 27.33 USD |
-0.64
|
$295.35B 1.99B USD | $160.1K 1.08K USD | $4,033 27.22 USD | $4,089 27.6 USD | $295.35B 1.99B USD | 13.72 | $294.96 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,606 31.09 USD |
-0.32
|
$288.18B 1.95B USD | $210.7K 1.42K USD | $4,601 31.06 USD | $4,682 31.6 USD | $288.18B 1.95B USD | 16.20 | $284.19 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,716.5 11.59 USD |
-0.03
|
$279.9B 1.89B USD | $463.9K 3.13K USD | $1,711.5 11.55 USD | $1,731.5 11.69 USD | $279.9B 1.89B USD | 20.23 | $84.82 0.57 USD | |
| JMDC Inc. 4483.T | $3,938 26.58 USD |
+0.03
|
$257.4B 1.74B USD | $359K 2.42K USD | $3,933 26.55 USD | $4,039 27.26 USD | $257.4B 1.74B USD | 44.65 | $88.19 0.6 USD | |
| Tsumura & Co. 4540.T | $3,387 22.86 USD |
+1.13
|
$253.03B 1.71B USD | $457.4K 3.09K USD | $3,341 22.55 USD | $3,393 22.9 USD | $253.03B 1.71B USD | 7.93 | $427 2.88 USD | |
| PeptiDream Inc. 4587.T | $1,634.5 11.03 USD |
0
|
$211.85B 1.43B USD | $858K 5.79K USD | $1,592 10.75 USD | $1,638 11.06 USD | $211.85B 1.43B USD | 14.30 | $114.25 0.77 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,121 21.07 USD |
+0.03
|
$210.29B 1.42B USD | $533.7K 3.6K USD | $3,100 20.93 USD | $3,126 21.1 USD | $210.29B 1.42B USD | 6.45 | $483.29 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,807 12.2 USD |
-0.61
|
$208.62B 1.41B USD | $455K 3.07K USD | $1,797 12.13 USD | $1,830 12.35 USD | $208.62B 1.41B USD | 17.10 | $105.63 0.71 USD | |
| Nipro Corporation 8086.T | $1,263.5 8.53 USD |
+0.32
|
$206.07B 1.39B USD | $442.3K 2.99K USD | $1,256.5 8.48 USD | $1,267.5 8.56 USD | $206.07B 1.39B USD | 45.40 | $27.83 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,175 21.43 USD |
+0.16
|
$205.11B 1.38B USD | $84.1K 567.7 USD | $3,130 21.13 USD | $3,190 21.53 USD | $205.11B 1.38B USD | 14.45 | $219.68 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,580 57.92 USD |
-1.38
|
$200.26B 1.35B USD | $117.3K 791.81 USD | $8,590 57.98 USD | $8,740 59 USD | $200.26B 1.35B USD | 29.61 | $289.71 1.96 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,950 46.91 USD |
+1.46
|
$192.01B 1.3B USD | $13.1K 88.43 USD | $6,810 45.97 USD | $6,980 47.12 USD | $192.01B 1.3B USD | 10.77 | $645.27 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,446 36.76 USD |
-0.42
|
$190.94B 1.29B USD | $84.4K 569.72 USD | $5,363 36.2 USD | $5,451 36.8 USD | $190.94B 1.29B USD | 20.61 | $264.15 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,920 12.96 USD |
+0.84
|
$181.15B 1.22B USD | $286K 1.93K USD | $1,896.5 12.8 USD | $1,922 12.97 USD | $181.15B 1.22B USD | 11.97 | $160.32 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,162 21.34 USD |
-0.32
|
$179.66B 1.21B USD | $230.7K 1.56K USD | $3,147 21.24 USD | $3,190 21.53 USD | $179.66B 1.21B USD | 65.15 | $48.53 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $52.1K 351.69 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| AS ONE Corporation 7476.T | $2,429 16.4 USD |
-0.08
|
$174.04B 1.17B USD | $166.6K 1.12K USD | $2,415.5 16.31 USD | $2,449.5 16.53 USD | $174.04B 1.17B USD | 21.16 | $114.74 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,020 27.14 USD |
-0.62
|
$166.57B 1.12B USD | $74.4K 502.22 USD | $3,990 26.93 USD | $4,050 27.34 USD | $166.57B 1.12B USD | 14.65 | $274.25 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
+0.9
|
$158.42B 1.07B USD | $259.9K 1.75K USD | $1,872 12.64 USD | $1,902 12.84 USD | $158.42B 1.07B USD | 28.50 | $66.66 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,997 20.23 USD |
-0.27
|
$147.53B 995.89M USD | $131K 884.29 USD | $2,948 19.9 USD | $2,997 20.23 USD | $147.53B 995.89M USD | 7.76 | $385.84 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,801 25.66 USD |
-0.24
|
$143.92B 971.53M USD | $157.3K 1.06K USD | $3,787 25.56 USD | $3,846 25.96 USD | $143.92B 971.53M USD | 10.40 | $365.38 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,557 17.26 USD |
+0.59
|
$143.36B 967.75M USD | $153.7K 1.04K USD | $2,534 17.11 USD | $2,557 17.26 USD | $143.36B 967.75M USD | 16.06 | $159.13 1.07 USD | |
| BML, Inc. 4694.T | $3,255 21.97 USD |
0
|
$126.97B 857.06M USD | $39.9K 269.34 USD | $3,230 21.8 USD | $3,265 22.04 USD | $126.97B 857.06M USD | 20.28 | $160.47 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,478 9.98 USD |
+1.44
|
$123.06B 830.66M USD | $590.8K 3.99K USD | $1,454 9.81 USD | $1,506 10.17 USD | $123.06B 830.66M USD | 20.82 | $70.96 0.48 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| Mani, Inc. 7730.T | $1,209.5 8.16 USD |
-0.37
|
$119.14B 804.22M USD | $219.5K 1.48K USD | $1,209 8.16 USD | $1,222 8.25 USD | $119.14B 804.22M USD | 19.72 | $61.31 0.41 USD | |
| PHC Holdings Corporation 6523.T | $897 6.06 USD |
-0.22
|
$113.21B 764.18M USD | $292.4K 1.97K USD | $897 6.06 USD | $920 6.21 USD | $113.21B 764.18M USD | 10.85 | $82.62 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,650 24.64 USD |
+1.39
|
$110.95B 748.91M USD | $60.5K 408.39 USD | $3,640 24.57 USD | $3,725 25.14 USD | $110.95B 748.91M USD | 16.48 | $221.4 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,950 19.91 USD |
+0.41
|
$104.58B 705.95M USD | $20.2K 136.36 USD | $2,926 19.75 USD | $2,950 19.91 USD | $104.58B 705.95M USD | 18.39 | $160.41 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,447 9.77 USD |
+0.28
|
$101.43B 684.68M USD | $246.4K 1.66K USD | $1,438 9.71 USD | $1,463 9.88 USD | $101.43B 684.68M USD | 11.00 | $131.46 0.89 USD | |
| Medley, Inc. 4480.T | $3,070 20.72 USD |
-2.85
|
$99.19B 669.54M USD | $235.1K 1.59K USD | $3,060 20.66 USD | $3,135 21.16 USD | $99.19B 669.54M USD | 44.56 | $68.89 0.47 USD | |
| Takara Bio Inc. 4974.T | $793 5.35 USD |
+1.41
|
$95.49B 644.58M USD | $241.1K 1.63K USD | $779 5.26 USD | $793 5.35 USD | $95.49B 644.58M USD | 91.35 | $8.68 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,195 21.57 USD |
+1.27
|
$95.45B 644.32M USD | $135.2K 912.64 USD | $3,145 21.23 USD | $3,250 21.94 USD | $95.45B 644.32M USD | 68.43 | $46.69 0.32 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,079 14.03 USD |
+0.39
|
$91.64B 618.6M USD | $63.8K 430.67 USD | $2,071 13.98 USD | $2,096 14.15 USD | $91.64B 618.6M USD | 9.22 | $225.32 1.52 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,090 27.61 USD |
+0.99
|
$88.18B 595.24M USD | $126.6K 854.59 USD | $4,000 27 USD | $4,110 27.74 USD | $88.18B 595.24M USD | 60.11 | $68.04 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,508 10.18 USD |
+0.67
|
$86.63B 584.8M USD | $118.9K 802.61 USD | $1,488 10.04 USD | $1,519 10.25 USD | $86.63B 584.8M USD | 9.53 | $158.19 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,095 7.39 USD |
-0.73
|
$83.1B 560.94M USD | $301.3K 2.03K USD | $1,090 7.36 USD | $1,109 7.49 USD | $83.1B 560.94M USD | 15.83 | $69.16 0.47 USD | |
| Shofu Inc. 7979.T | $2,050 13.84 USD |
-0.05
|
$72.87B 491.88M USD | $50.7K 342.24 USD | $2,042 13.78 USD | $2,063 13.93 USD | $72.87B 491.88M USD | 16.94 | $121.01 0.82 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,861 12.56 USD |
-1.27
|
$69.89B 471.75M USD | $163.2K 1.1K USD | $1,856 12.53 USD | $1,897 12.81 USD | $69.89B 471.75M USD | 16.50 | $112.72 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,116 14.28 USD |
-1.86
|
$69.47B 468.97M USD | $107.3K 724.31 USD | $2,110 14.24 USD | $2,154 14.54 USD | $69.47B 468.97M USD | 32.93 | $64.25 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,442 16.48 USD |
+1.67
|
$69.26B 467.55M USD | $43.6K 294.31 USD | $2,414 16.3 USD | $2,451 16.54 USD | $69.26B 467.55M USD | 13.57 | $179.91 1.21 USD | |
| Software Service, Inc. 3733.T | $12,960 87.48 USD |
-0.99
|
$67.85B 457.99M USD | $900 6.08 USD | $12,960 87.48 USD | $13,040 88.02 USD | $67.85B 457.99M USD | 14.43 | $897.97 6.06 USD | |
| Cawachi Limited 2664.T | $2,756 18.6 USD |
-0.18
|
$61.55B 415.5M USD | $35.3K 238.28 USD | $2,751 18.57 USD | $2,772 18.71 USD | $61.55B 415.5M USD | 12.61 | $218.4 1.47 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,196 8.07 USD |
+1.01
|
$57.74B 389.74M USD | $48.8K 329.41 USD | $1,184 7.99 USD | $1,200 8.1 USD | $57.74B 389.74M USD | 8.02 | $149.07 1.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}