国家/地区：日本，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (201)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (3)
- Tokyo (198)
医疗保健 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,059 54.4 USD |
-3.76
|
¥13T 89.53B USD | ¥2M 10.56K USD | ¥8,040 54.27 USD | ¥8,311 56.1 USD | ¥13T 89.53B USD | 33.53 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥22,935 154.82 USD |
-2.2
|
¥8T 52.39B USD | ¥523K 3.53K USD | ¥22,910 154.65 USD | ¥23,375 157.79 USD | ¥8T 52.39B USD | 37.76 | ¥607 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,492 30.32 USD |
-0.31
|
¥7T 47.9B USD | ¥2M 14.32K USD | ¥4,464 30.13 USD | ¥4,505 30.41 USD | ¥7T 47.9B USD | 216.69 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,798 25.64 USD |
-1.71
|
¥7T 47.46B USD | ¥2M 16.68K USD | ¥3,764 25.41 USD | ¥3,848 25.98 USD | ¥7T 47.46B USD | 25.39 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,654 58.42 USD |
-2.17
|
¥5T 30.85B USD | ¥457K 3.09K USD | ¥8,632 58.27 USD | ¥8,854 59.77 USD | ¥5T 30.85B USD | 11.36 | ¥762 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,962 13.24 USD |
-0.38
|
¥4T 23.72B USD | ¥3M 20.75K USD | ¥1,938 13.09 USD | ¥1,974 13.32 USD | ¥4T 23.72B USD | 28.21 | ¥70 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,382 16.08 USD |
-2.4
|
¥4T 23.71B USD | ¥3M 17.54K USD | ¥2,380 16.07 USD | ¥2,434 16.43 USD | ¥4T 23.71B USD | 26.88 | ¥89 0.6 USD | ||
| Olympus Corporation 7733.T | ¥2,064 13.94 USD |
-1.69
|
¥2T 15.35B USD | ¥1M 9.48K USD | ¥2,063 13.93 USD | ¥2,106 14.22 USD | ¥2T 15.35B USD | 23.91 | ¥86 0.58 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,607 17.6 USD |
-2.74
|
¥2T 14.98B USD | ¥2M 10.24K USD | ¥2,584 17.44 USD | ¥2,663 17.98 USD | ¥2T 14.98B USD | 12.98 | ¥201 1.36 USD | ||
| M3, Inc. 2413.T | ¥2,459 16.6 USD |
-4.58
|
¥2T 11.25B USD | ¥2M 16.51K USD | ¥2,456 16.58 USD | ¥2,574 17.37 USD | ¥2T 11.25B USD | 36.41 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,632 17.77 USD |
+0.08
|
¥1T 9.3B USD | ¥328K 2.22K USD | ¥2,610 17.62 USD | ¥2,644 17.85 USD | ¥1T 9.3B USD | 35.87 | ¥73 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,750 32.06 USD |
-3
|
¥1T 9.05B USD | ¥707K 4.77K USD | ¥4,740 32 USD | ¥4,872 32.89 USD | ¥1T 9.05B USD | 27.17 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,828 19.09 USD |
-2.16
|
¥1T 7.6B USD | ¥593K 4K USD | ¥2,822 19.05 USD | ¥2,872 19.39 USD | ¥1T 7.6B USD | 20.21 | ¥140 0.94 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,552 17.23 USD |
-6.52
|
¥1T 6.84B USD | ¥9M 60.2K USD | ¥2,520 17.01 USD | ¥2,680 18.09 USD | ¥1T 6.84B USD | 6.55 | ¥390 2.63 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,123 14.33 USD |
-3.52
|
¥998B 6.73B USD | ¥2M 10.12K USD | ¥2,111 14.25 USD | ¥2,200 14.85 USD | ¥998B 6.73B USD | 18.95 | ¥112 0.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,442 9.73 USD |
-3
|
¥898B 6.06B USD | ¥3M 19.97K USD | ¥1,440 9.72 USD | ¥1,482 10 USD | ¥898B 6.06B USD | 19.24 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,912 19.66 USD |
-0.48
|
¥776B 5.24B USD | ¥562K 3.8K USD | ¥2,883 19.46 USD | ¥2,932 19.8 USD | ¥776B 5.24B USD | 62.20 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,757 18.61 USD |
-0.43
|
¥672B 4.54B USD | ¥2M 10.15K USD | ¥2,748 18.55 USD | ¥2,845 19.2 USD | ¥672B 4.54B USD | 40.97 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,576 10.64 USD |
-1.47
|
¥507B 3.43B USD | ¥736K 4.97K USD | ¥1,556 10.5 USD | ¥1,596 10.77 USD | ¥507B 3.43B USD | 17.01 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,740 11.75 USD |
-2.25
|
¥225B 1.52B USD | ¥612K 4.13K USD | ¥1,712 11.56 USD | ¥1,780 12.02 USD | ¥225B 1.52B USD | 0 | -¥39 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥2,030 13.7 USD |
-7.94
|
¥146B 987M USD | ¥1M 9.99K USD | ¥2,025 13.67 USD | ¥2,205 14.88 USD | ¥146B 987M USD | 0 | -¥50 -0.3 USD | ||
| GNI Group Ltd. 2160.T | ¥2,473 16.69 USD |
-3.74
|
¥137B 928.08M USD | ¥829K 5.6K USD | ¥2,465 16.64 USD | ¥2,563 17.3 USD | ¥137B 928.08M USD | 0 | -¥4 -0.02 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥771 5.2 USD |
-1.53
|
¥94B 634.86M USD | ¥2M 13.41K USD | ¥763 5.15 USD | ¥807 5.45 USD | ¥94B 634.86M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥851 5.74 USD |
-4.06
|
¥77B 519.85M USD | ¥680K 4.59K USD | ¥849 5.73 USD | ¥888 5.99 USD | ¥77B 519.85M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥465 3.14 USD |
-4.12
|
¥54B 362.28M USD | ¥2M 10.54K USD | ¥462 3.12 USD | ¥489 3.3 USD | ¥54B 362.28M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥457 3.08 USD |
-2.35
|
¥45B 300.9M USD | ¥796K 5.37K USD | ¥455 3.07 USD | ¥484 3.27 USD | ¥45B 300.9M USD | 12.18 | ¥37 0.25 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥369 2.49 USD |
-0.27
|
¥41B 279.67M USD | ¥7M 44.88K USD | ¥360 2.43 USD | ¥395 2.67 USD | ¥41B 279.67M USD | 0 | -¥25 -0.1 USD | ||
| CYBERDYNE Inc. 7779.T | ¥166 1.12 USD |
-2.91
|
¥35B 236.58M USD | ¥779K 5.26K USD | ¥165 1.11 USD | ¥172 1.16 USD | ¥35B 236.58M USD | 0 | -¥1 -0.006 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥3,120 21.06 USD |
0
|
¥29B 196.15M USD | ¥690K 4.66K USD | ¥3,010 20.32 USD | ¥3,120 21.06 USD | ¥29B 196.15M USD | 90.90 | ¥34 0.23 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,120 7.56 USD |
-4.6
|
¥28B 187.85M USD | ¥1M 8.42K USD | ¥1,094 7.38 USD | ¥1,187 8.01 USD | ¥28B 187.85M USD | 0 | -¥93 -0.6 USD | ||
| AnGes, Inc. 4563.T | ¥71 0.48 USD |
-4.05
|
¥27B 185.04M USD | ¥3M 22.35K USD | ¥70 0.47 USD | ¥74 0.5 USD | ¥27B 185.04M USD | 0 | -¥115 -0.7 USD | ||
| ReproCELL Incorporated 4978.T | ¥157 1.06 USD |
-3.07
|
¥15B 100.35M USD | ¥413K 2.79K USD | ¥157 1.06 USD | ¥163 1.1 USD | ¥15B 100.35M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥244 1.65 USD |
-2.02
|
¥12B 81.66M USD | ¥629K 4.25K USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥12B 81.66M USD | 35.88 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥157 1.06 USD |
+1.29
|
¥11B 76.3M USD | ¥1M 8.24K USD | ¥155 1.05 USD | ¥162 1.09 USD | ¥11B 76.3M USD | 0 | -¥11 -0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥34 0.23 USD |
0
|
¥9B 58.69M USD | ¥44M 298.33K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-3.03
|
¥8B 57.18M USD | ¥289K 1.95K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥23 0.16 USD |
+4.55
|
¥8B 52.58M USD | ¥46M 308.54K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥8B 52.58M USD | 0 | -¥3 -0.01 USD | ||
| MedRx Co., Ltd 4586.T | ¥129 0.87 USD |
+4.88
|
¥6B 41.36M USD | ¥3M 23.19K USD | ¥122 0.82 USD | ¥132 0.89 USD | ¥6B 41.36M USD | 0 | -¥13 -0.09 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥54 0.36 USD |
-3.57
|
¥6B 40.6M USD | ¥1M 9.26K USD | ¥53 0.36 USD | ¥57 0.38 USD | ¥6B 40.6M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥107 0.72 USD |
0
|
¥6B 38.05M USD | ¥352K 2.38K USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥6B 38.05M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥67 0.45 USD |
-1.47
|
¥5B 34.79M USD | ¥478K 3.22K USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥5B 34.79M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥82 0.55 USD |
-3.53
|
¥4B 28.56M USD | ¥337K 2.27K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥4B 28.56M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥52 0.35 USD |
-3.77
|
¥3B 21.5M USD | ¥623K 4.2K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥3B 21.5M USD | 0 | -¥19 -0.1 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,630 24.5 USD |
-1.52
|
¥657B 4.43B USD | ¥190K 1.29K USD | ¥3,618 24.42 USD | ¥3,713 25.06 USD | ¥657B 4.43B USD | 15.93 | ¥228 1.54 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,454 50.32 USD |
-0.2
|
¥591B 3.99B USD | ¥250K 1.69K USD | ¥7,411 50.03 USD | ¥7,540 50.9 USD | ¥591B 3.99B USD | 19.08 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,704 18.26 USD |
-0.81
|
¥554B 3.74B USD | ¥237K 1.6K USD | ¥2,699 18.22 USD | ¥2,741 18.5 USD | ¥554B 3.74B USD | 13.79 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,292 28.97 USD |
-0.9
|
¥502B 3.39B USD | ¥127K 859.31 USD | ¥4,286 28.93 USD | ¥4,361 29.44 USD | ¥502B 3.39B USD | 15.80 | ¥272 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,346 15.84 USD |
-0.72
|
¥426B 2.88B USD | ¥226K 1.53K USD | ¥2,334 15.76 USD | ¥2,367 15.98 USD | ¥426B 2.88B USD | 17.29 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,014 40.6 USD |
-1.02
|
¥417B 2.82B USD | ¥111K 748.61 USD | ¥6,000 40.5 USD | ¥6,095 41.14 USD | ¥417B 2.82B USD | 14.26 | ¥422 2.85 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,934 26.56 USD |
+0.67
|
¥383B 2.58B USD | ¥108K 726.33 USD | ¥3,906 26.37 USD | ¥3,979 26.86 USD | ¥383B 2.58B USD | 22.57 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,639 31.31 USD |
-1.44
|
¥301B 2.03B USD | ¥74K 498.85 USD | ¥4,617 31.17 USD | ¥4,707 31.77 USD | ¥301B 2.03B USD | 15.39 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,231 28.56 USD |
-1.33
|
¥299B 2.02B USD | ¥77K 521.8 USD | ¥4,218 28.47 USD | ¥4,294 28.99 USD | ¥299B 2.02B USD | 15.71 | ¥269 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,870 26.12 USD |
-1
|
¥288B 1.94B USD | ¥162K 1.09K USD | ¥3,847 25.97 USD | ¥3,908 26.38 USD | ¥288B 1.94B USD | 10.65 | ¥363 2.45 USD | ||
| JMDC Inc. 4483.T | ¥4,120 27.81 USD |
-4.19
|
¥270B 1.82B USD | ¥147K 991.62 USD | ¥4,090 27.61 USD | ¥4,305 29.06 USD | ¥270B 1.82B USD | 44.77 | ¥92 0.62 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,560 10.53 USD |
-1.61
|
¥255B 1.72B USD | ¥212K 1.43K USD | ¥1,560 10.53 USD | ¥1,593 10.75 USD | ¥255B 1.72B USD | 14.19 | ¥110 0.74 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,935 46.81 USD |
-0.66
|
¥243B 1.64B USD | ¥30K 201.16 USD | ¥6,916 46.68 USD | ¥7,050 47.59 USD | ¥243B 1.64B USD | 26.21 | ¥265 1.79 USD | ||
| Nipro Corporation 8086.T | ¥1,478 9.98 USD |
-1.86
|
¥241B 1.63B USD | ¥332K 2.24K USD | ¥1,473 9.94 USD | ¥1,514 10.22 USD | ¥241B 1.63B USD | 24.97 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,592 17.5 USD |
0
|
¥239B 1.61B USD | ¥93K 627.78 USD | ¥2,571 17.35 USD | ¥2,605 17.58 USD | ¥239B 1.61B USD | 16.23 | ¥160 1.08 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,532 23.84 USD |
-2.78
|
¥238B 1.61B USD | ¥607K 4.1K USD | ¥3,522 23.77 USD | ¥3,617 24.42 USD | ¥238B 1.61B USD | 7.44 | ¥474 3.2 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,964 13.25 USD |
-0.93
|
¥227B 1.53B USD | ¥174K 1.17K USD | ¥1,950 13.16 USD | ¥1,988 13.42 USD | ¥227B 1.53B USD | 20.30 | ¥97 0.65 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,305 22.31 USD |
-0.45
|
¥214B 1.44B USD | ¥40K 270.69 USD | ¥3,300 22.28 USD | ¥3,345 22.58 USD | ¥214B 1.44B USD | 13.61 | ¥243 1.64 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,509 23.69 USD |
-3.86
|
¥199B 1.35B USD | ¥160K 1.08K USD | ¥3,489 23.55 USD | ¥3,650 24.64 USD | ¥199B 1.35B USD | 72.29 | ¥49 0.33 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,510 23.69 USD |
+0.14
|
¥197B 1.33B USD | ¥69K 467.12 USD | ¥3,510 23.69 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.67 | ¥162 1.09 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,655 31.42 USD |
-0.85
|
¥193B 1.3B USD | ¥55K 373.97 USD | ¥4,650 31.39 USD | ¥4,725 31.9 USD | ¥193B 1.3B USD | 13.60 | ¥342 2.31 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,030 47.45 USD |
-1.26
|
¥192B 1.29B USD | ¥3K 20.93 USD | ¥7,000 47.25 USD | ¥7,160 48.33 USD | ¥192B 1.29B USD | 10.79 | ¥651 4.4 USD | ||
| AS ONE Corporation 7476.T | ¥2,414 16.29 USD |
-1
|
¥173B 1.17B USD | ¥180K 1.21K USD | ¥2,402 16.21 USD | ¥2,442 16.49 USD | ¥173B 1.17B USD | 19.83 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥1,974 13.33 USD |
-1.55
|
¥164B 1.11B USD | ¥123K 827.58 USD | ¥1,965 13.26 USD | ¥2,006 13.54 USD | ¥164B 1.11B USD | 32.81 | ¥60 0.41 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,205 21.63 USD |
-1.83
|
¥158B 1.07B USD | ¥50K 335.49 USD | ¥3,200 21.6 USD | ¥3,265 22.04 USD | ¥158B 1.07B USD | 7.63 | ¥420 2.83 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,090 34.36 USD |
-2.3
|
¥155B 1.04B USD | ¥46K 313.89 USD | ¥5,090 34.36 USD | ¥5,230 35.3 USD | ¥155B 1.04B USD | 21.95 | ¥232 1.57 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,830 25.85 USD |
-1.03
|
¥145B 979.04M USD | ¥94K 631.83 USD | ¥3,820 25.79 USD | ¥3,855 26.02 USD | ¥145B 979.04M USD | 267.45 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,790 25.58 USD |
-1.04
|
¥142B 958.96M USD | ¥18K 122.86 USD | ¥3,775 25.48 USD | ¥3,840 25.92 USD | ¥142B 958.96M USD | 20.83 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,438 9.71 USD |
-1.84
|
¥142B 956.16M USD | ¥170K 1.15K USD | ¥1,429 9.65 USD | ¥1,467 9.9 USD | ¥142B 956.16M USD | 30.48 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,940 40.1 USD |
-3.1
|
¥139B 935.92M USD | ¥173K 1.17K USD | ¥5,940 40.1 USD | ¥6,130 41.38 USD | ¥139B 935.92M USD | 16.64 | ¥357 2.41 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,036 6.99 USD |
+0.88
|
¥131B 884.72M USD | ¥216K 1.46K USD | ¥1,028 6.94 USD | ¥1,042 7.03 USD | ¥131B 884.72M USD | 22.66 | ¥46 0.31 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,760 38.88 USD |
-2.21
|
¥124B 838.28M USD | ¥78K 527.87 USD | ¥5,730 38.68 USD | ¥5,870 39.62 USD | ¥124B 838.28M USD | 195.58 | ¥29 0.2 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,430 23.15 USD |
-1.86
|
¥122B 820.8M USD | ¥21K 140.41 USD | ¥3,395 22.92 USD | ¥3,490 23.56 USD | ¥122B 820.8M USD | 21.38 | ¥160 1.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥4K 29.03 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,514 10.22 USD |
-0.59
|
¥112B 757.5M USD | ¥199K 1.34K USD | ¥1,506 10.17 USD | ¥1,540 10.4 USD | ¥112B 757.5M USD | 22.64 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,365 9.21 USD |
-0.58
|
¥112B 756.3M USD | ¥500K 3.38K USD | ¥1,355 9.15 USD | ¥1,378 9.3 USD | ¥112B 756.3M USD | 15.43 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,517 10.24 USD |
-1.43
|
¥106B 718.41M USD | ¥60K 401.64 USD | ¥1,513 10.21 USD | ¥1,539 10.39 USD | ¥106B 718.41M USD | 11.02 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥859 5.8 USD |
-1.38
|
¥103B 698.23M USD | ¥129K 868.09 USD | ¥858 5.79 USD | ¥872 5.89 USD | ¥103B 698.23M USD | 0 | -¥53 -0.3 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,394 16.16 USD |
+1.92
|
¥90B 606.3M USD | ¥79K 535.3 USD | ¥2,334 15.76 USD | ¥2,396 16.17 USD | ¥90B 606.3M USD | 11.96 | ¥200 1.35 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,017 13.62 USD |
-1.8
|
¥89B 600.16M USD | ¥78K 525.85 USD | ¥2,004 13.53 USD | ¥2,046 13.81 USD | ¥89B 600.16M USD | 15.83 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,504 10.15 USD |
-0.73
|
¥86B 583.27M USD | ¥110K 744.56 USD | ¥1,497 10.11 USD | ¥1,519 10.25 USD | ¥86B 583.27M USD | 9.26 | ¥162 1.1 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,474 16.7 USD |
-0.16
|
¥82B 550.58M USD | ¥51K 343.59 USD | ¥2,454 16.57 USD | ¥2,498 16.86 USD | ¥82B 550.58M USD | 21.15 | ¥117 0.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,822 12.3 USD |
-0.05
|
¥76B 512.03M USD | ¥141K 951.79 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥76B 512.03M USD | 16.30 | ¥112 0.75 USD | ||
| Software Service, Inc. 3733.T | ¥14,470 97.68 USD |
0
|
¥76B 511.35M USD | ¥100 0.68 USD | ¥14,470 97.68 USD | ¥14,470 97.68 USD | ¥76B 511.35M USD | 16.10 | ¥899 6.07 USD | ||
| Medley, Inc. 4480.T | ¥2,371 16 USD |
-2.31
|
¥74B 502.2M USD | ¥192K 1.29K USD | ¥2,360 15.93 USD | ¥2,426 16.38 USD | ¥74B 502.2M USD | 53.67 | ¥44 0.3 USD | ||
| Cawachi Limited 2664.T | ¥3,010 20.32 USD |
-0.5
|
¥67B 453.79M USD | ¥25K 166.73 USD | ¥3,000 20.25 USD | ¥3,035 20.49 USD | ¥67B 453.79M USD | 14.54 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,838 12.41 USD |
-1.82
|
¥65B 441.56M USD | ¥52K 348.31 USD | ¥1,835 12.39 USD | ¥1,881 12.7 USD | ¥65B 441.56M USD | 14.41 | ¥127 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,311 8.85 USD |
-0.98
|
¥63B 428.12M USD | ¥114K 771.56 USD | ¥1,309 8.84 USD | ¥1,334 9 USD | ¥63B 428.12M USD | 6.45 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,033 13.72 USD |
-1.07
|
¥58B 389.69M USD | ¥14K 93.83 USD | ¥2,031 13.71 USD | ¥2,060 13.91 USD | ¥58B 389.69M USD | 12.09 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥819 5.53 USD |
-1.8
|
¥57B 382.7M USD | ¥118K 797.88 USD | ¥815 5.5 USD | ¥841 5.68 USD | ¥57B 382.7M USD | 18.81 | ¥44 0.29 USD | ||
| Solasto Corporation 6197.T | ¥563 3.8 USD |
+0.18
|
¥52B 347.72M USD | ¥439K 2.96K USD | ¥559 3.77 USD | ¥572 3.86 USD | ¥52B 347.72M USD | 11.84 | ¥48 0.32 USD | ||
| CareNet, Inc. 2150.T | ¥1,122 7.57 USD |
0
|
¥46B 313.65M USD | ¥26K 176.18 USD | ¥1,121 7.57 USD | ¥1,123 7.58 USD | ¥46B 313.65M USD | 34.48 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,661 11.21 USD |
-0.6
|
¥44B 299.4M USD | ¥24K 162.01 USD | ¥1,660 11.21 USD | ¥1,680 11.34 USD | ¥44B 299.4M USD | 72.02 | ¥23 0.16 USD | ||
| Elan Corporation 6099.T | ¥731 4.93 USD |
0
|
¥44B 298.43M USD | ¥129K 871.46 USD | ¥727 4.91 USD | ¥735 4.96 USD | ¥44B 298.43M USD | 18.45 | ¥40 0.27 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,052 13.85 USD |
-2.05
|
¥43B 292.73M USD | ¥39K 260.56 USD | ¥2,051 13.84 USD | ¥2,095 14.14 USD | ¥43B 292.73M USD | 18.94 | ¥108 0.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}