国家/地区：日本，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (199)
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (197)
医疗保健 (199)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (37)
- 医疗保健设施 (24)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,500 50.63 USD |
+0.89
|
¥12T 83.32B USD | ¥2M 13.35K USD | ¥7,466 50.4 USD | ¥7,583 51.19 USD | ¥12T 83.32B USD | 28.16 | ¥266 1.8 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,350 177.87 USD |
-0.51
|
¥9T 59.5B USD | ¥1M 7.04K USD | ¥25,875 174.66 USD | ¥26,510 178.95 USD | ¥9T 59.5B USD | 35.58 | ¥740 5 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,104 34.45 USD |
+1.86
|
¥8T 54.43B USD | ¥4M 26.89K USD | ¥5,000 33.75 USD | ¥5,128 34.62 USD | ¥8T 54.43B USD | 0 | -¥97 -0.6 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,870 73.38 USD |
+1.49
|
¥6T 38.6B USD | ¥1M 6.91K USD | ¥10,715 72.33 USD | ¥10,925 73.75 USD | ¥6T 38.6B USD | 15.62 | ¥696 4.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,526 17.05 USD |
+0.26
|
¥5T 31.03B USD | ¥5M 34.56K USD | ¥2,490 16.81 USD | ¥2,564 17.31 USD | ¥5T 31.03B USD | 17.95 | ¥141 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,160 14.58 USD |
+1.24
|
¥4T 26.11B USD | ¥6M 40.49K USD | ¥2,133 14.4 USD | ¥2,174 14.68 USD | ¥4T 26.11B USD | 13.31 | ¥162 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,184 14.74 USD |
-0.46
|
¥3T 21.75B USD | ¥5M 32.41K USD | ¥2,146 14.49 USD | ¥2,198 14.84 USD | ¥3T 21.75B USD | 23.80 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,820 19.04 USD |
+0.04
|
¥2T 16.2B USD | ¥2M 16.71K USD | ¥2,785 18.8 USD | ¥2,836 19.15 USD | ¥2T 16.2B USD | 11.69 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,644 11.1 USD |
+0.4
|
¥2T 11.79B USD | ¥4M 28.07K USD | ¥1,624 10.96 USD | ¥1,655 11.17 USD | ¥2T 11.79B USD | 26.73 | ¥62 0.42 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,554 17.24 USD |
+2.02
|
¥1T 9.03B USD | ¥2M 10.57K USD | ¥2,504 16.91 USD | ¥2,556 17.26 USD | ¥1T 9.03B USD | 19.57 | ¥131 0.88 USD | ||
M3, Inc.
2413.T
JP
|
¥1,710 11.54 USD |
0
|
¥1T 7.7B USD | ¥4M 23.77K USD | ¥1,690 11.41 USD | ¥1,727 11.66 USD | ¥1T 7.7B USD | 23.58 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,350 15.86 USD |
+0.9
|
¥1T 7.45B USD | ¥1M 9.64K USD | ¥2,323 15.68 USD | ¥2,364 15.96 USD | ¥1T 7.45B USD | 15.69 | ¥150 1.01 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,890 26.26 USD |
-0.1
|
¥1T 7.41B USD | ¥1M 9.08K USD | ¥3,876 26.16 USD | ¥3,918 26.45 USD | ¥1T 7.41B USD | 28.48 | ¥137 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,592 24.25 USD |
+1.18
|
¥953B 6.43B USD | ¥853K 5.76K USD | ¥3,554 23.99 USD | ¥3,621 24.44 USD | ¥953B 6.43B USD | 53.47 | ¥67 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,364 15.95 USD |
+2.32
|
¥930B 6.28B USD | ¥2M 12.35K USD | ¥2,310 15.6 USD | ¥2,388 16.12 USD | ¥930B 6.28B USD | 16.50 | ¥143 0.97 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,014 13.6 USD |
+1.23
|
¥913B 6.16B USD | ¥2M 11.58K USD | ¥1,986 13.41 USD | ¥2,040 13.77 USD | ¥913B 6.16B USD | 13.98 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,366 9.22 USD |
-2.53
|
¥841B 5.67B USD | ¥3M 18.23K USD | ¥1,362 9.2 USD | ¥1,411 9.52 USD | ¥841B 5.67B USD | 24.00 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,045 13.8 USD |
+2.05
|
¥658B 4.44B USD | ¥2M 10.13K USD | ¥1,952 13.18 USD | ¥2,079 14.03 USD | ¥658B 4.44B USD | 17.60 | ¥116 0.78 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,442 9.73 USD |
+1.84
|
¥647B 4.37B USD | ¥3M 18.86K USD | ¥1,430 9.66 USD | ¥1,467 9.9 USD | ¥647B 4.37B USD | 5.26 | ¥274 1.85 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,090 20.86 USD |
-0.64
|
¥559B 3.77B USD | ¥657K 4.43K USD | ¥3,061 20.66 USD | ¥3,128 21.11 USD | ¥559B 3.77B USD | 12.43 | ¥248 1.68 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,628 10.99 USD |
+0.65
|
¥265B 1.79B USD | ¥491K 3.32K USD | ¥1,619 10.93 USD | ¥1,643 11.09 USD | ¥265B 1.79B USD | 22.02 | ¥74 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,507 16.92 USD |
-0.91
|
¥140B 943.52M USD | ¥463K 3.13K USD | ¥2,495 16.84 USD | ¥2,554 17.24 USD | ¥140B 943.52M USD | 0 | -¥80 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥988 6.67 USD |
+1.5
|
¥127B 856.52M USD | ¥2M 11.21K USD | ¥978 6.6 USD | ¥1,000 6.75 USD | ¥127B 856.52M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥107K 722.96 USD | ¥1,108 7.48 USD | ¥1,111 7.5 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥968 6.53 USD |
-0.31
|
¥89B 599.4M USD | ¥374K 2.52K USD | ¥965 6.51 USD | ¥993 6.7 USD | ¥89B 599.4M USD | 0 | -¥138 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,648 17.87 USD |
+1.34
|
¥78B 523.46M USD | ¥816K 5.51K USD | ¥2,610 17.62 USD | ¥2,779 18.76 USD | ¥78B 523.46M USD | 0 | -¥81 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥957 6.46 USD |
-1.75
|
¥75B 504.15M USD | ¥964K 6.51K USD | ¥945 6.38 USD | ¥995 6.72 USD | ¥75B 504.15M USD | 0 | -¥52 -0.3 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥250 1.69 USD |
+0.4
|
¥53B 356.3M USD | ¥2M 16.53K USD | ¥247 1.67 USD | ¥263 1.78 USD | ¥53B 356.3M USD | 342.46 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥345 2.33 USD |
+0.88
|
¥41B 279.96M USD | ¥3M 18.48K USD | ¥342 2.31 USD | ¥363 2.45 USD | ¥41B 279.96M USD | 9.89 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥248 1.67 USD |
+1.22
|
¥33B 226M USD | ¥515K 3.47K USD | ¥244 1.65 USD | ¥251 1.69 USD | ¥33B 226M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥1M 7.76K USD | ¥46 0.31 USD | ¥49 0.33 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥315 2.13 USD |
-1.87
|
¥11B 72.34M USD | ¥193K 1.3K USD | ¥313 2.11 USD | ¥327 2.21 USD | ¥11B 72.34M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
+3.64
|
¥8B 53.96M USD | ¥1M 7.13K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
-5
|
¥7B 49.2M USD | ¥148M 1M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥390K 2.63K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥88M 594.6K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
0
|
¥6B 41.25M USD | ¥1M 7.41K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥69 0.47 USD |
+1.47
|
¥5B 33.6M USD | ¥117K 791.81 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 33.6M USD | 0 | -¥105 -0.7 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.22 USD |
+3.13
|
¥3B 21.46M USD | ¥180K 1.21K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥3B 21.46M USD | 0 | -¥29 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥52 0.35 USD |
+4
|
¥3B 20.84M USD | ¥342K 2.31K USD | ¥49 0.33 USD | ¥53 0.36 USD | ¥3B 20.84M USD | 0 | -¥18 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥59 0.4 USD |
-1.67
|
¥3B 17.86M USD | ¥246K 1.66K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥3B 17.86M USD | 0 | -¥49 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥305 2.06 USD |
+2.69
|
¥2B 16.63M USD | ¥159K 1.08K USD | ¥297 2 USD | ¥320 2.16 USD | ¥2B 16.63M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,650 17.89 USD |
+1.51
|
¥542B 3.66B USD | ¥236K 1.59K USD | ¥2,606 17.59 USD | ¥2,651 17.89 USD | ¥542B 3.66B USD | 12.62 | ¥210 1.42 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,000 40.5 USD |
+0.62
|
¥476B 3.21B USD | ¥298K 2.01K USD | ¥5,956 40.2 USD | ¥6,087 41.09 USD | ¥476B 3.21B USD | 15.24 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,768 25.44 USD |
+0.11
|
¥441B 2.98B USD | ¥597K 4.03K USD | ¥3,734 25.21 USD | ¥3,810 25.72 USD | ¥441B 2.98B USD | 14.04 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,190 14.79 USD |
+0.44
|
¥384B 2.59B USD | ¥382K 2.58K USD | ¥2,182 14.73 USD | ¥2,203 14.87 USD | ¥384B 2.59B USD | 9.53 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,028 33.94 USD |
+1.02
|
¥340B 2.3B USD | ¥228K 1.54K USD | ¥4,976 33.59 USD | ¥5,071 34.23 USD | ¥340B 2.3B USD | 9.21 | ¥545 3.68 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,553 23.98 USD |
-0.53
|
¥337B 2.28B USD | ¥173K 1.17K USD | ¥3,525 23.79 USD | ¥3,589 24.23 USD | ¥337B 2.28B USD | 19.12 | ¥186 1.25 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,470 70.68 USD |
-0.85
|
¥283B 1.91B USD | ¥28K 191.71 USD | ¥10,400 70.2 USD | ¥10,560 71.28 USD | ¥283B 1.91B USD | 15.45 | ¥677 4.57 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,790 25.58 USD |
+1.99
|
¥283B 1.91B USD | ¥398K 2.69K USD | ¥3,723 25.13 USD | ¥3,845 25.95 USD | ¥283B 1.91B USD | 9.87 | ¥384 2.59 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,047 27.32 USD |
+0.77
|
¥273B 1.84B USD | ¥270K 1.82K USD | ¥3,984 26.89 USD | ¥4,047 27.32 USD | ¥273B 1.84B USD | 9.10 | ¥444 3 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,892 26.27 USD |
+1.12
|
¥252B 1.7B USD | ¥122K 824.21 USD | ¥3,800 25.65 USD | ¥3,910 26.39 USD | ¥252B 1.7B USD | 14.74 | ¥264 1.78 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,955 19.95 USD |
+1.03
|
¥245B 1.66B USD | ¥205K 1.38K USD | ¥2,931 19.79 USD | ¥2,976 20.09 USD | ¥245B 1.66B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,400 9.45 USD |
-0.67
|
¥224B 1.51B USD | ¥564K 3.81K USD | ¥1,394 9.41 USD | ¥1,412 9.53 USD | ¥224B 1.51B USD | 15.69 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,245 21.9 USD |
-0.31
|
¥210B 1.42B USD | ¥78K 525.85 USD | ¥3,225 21.77 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.70 | ¥255 1.72 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,100 14.18 USD |
-0.07
|
¥193B 1.3B USD | ¥180K 1.22K USD | ¥2,094 14.13 USD | ¥2,120 14.31 USD | ¥193B 1.3B USD | 14.57 | ¥144 0.97 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,658 11.19 USD |
+0.7
|
¥191B 1.29B USD | ¥510K 3.44K USD | ¥1,637 11.05 USD | ¥1,666 11.25 USD | ¥191B 1.29B USD | 16.52 | ¥100 0.68 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,445 36.76 USD |
+1.36
|
¥191B 1.29B USD | ¥93K 625.08 USD | ¥5,391 36.39 USD | ¥5,491 37.07 USD | ¥191B 1.29B USD | 11.07 | ¥492 3.32 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,845 25.95 USD |
+0.26
|
¥189B 1.28B USD | ¥90K 609.55 USD | ¥3,835 25.89 USD | ¥3,900 26.33 USD | ¥189B 1.28B USD | 35.97 | ¥107 0.72 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,730 52.18 USD |
-3.98
|
¥180B 1.22B USD | ¥257K 1.73K USD | ¥7,610 51.37 USD | ¥8,170 55.15 USD | ¥180B 1.22B USD | 23.69 | ¥326 2.2 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,695 18.19 USD |
-1.17
|
¥176B 1.19B USD | ¥615K 4.15K USD | ¥2,634 17.78 USD | ¥2,710 18.29 USD | ¥176B 1.19B USD | 26.59 | ¥101 0.68 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,157 21.31 USD |
+0.29
|
¥175B 1.18B USD | ¥305K 2.06K USD | ¥3,141 21.2 USD | ¥3,205 21.63 USD | ¥175B 1.18B USD | 25.90 | ¥122 0.82 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,064 13.93 USD |
+0.63
|
¥169B 1.14B USD | ¥220K 1.49K USD | ¥2,047 13.82 USD | ¥2,078 14.03 USD | ¥169B 1.14B USD | 0 | -¥174 -1.1 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,691 11.41 USD |
-0.47
|
¥167B 1.12B USD | ¥204K 1.38K USD | ¥1,688 11.39 USD | ¥1,725 11.64 USD | ¥167B 1.12B USD | 29.84 | ¥57 0.38 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,000 27 USD |
-0.25
|
¥166B 1.12B USD | ¥125K 843.79 USD | ¥3,950 26.66 USD | ¥4,065 27.44 USD | ¥166B 1.12B USD | 12.06 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,194 14.81 USD |
+1.67
|
¥156B 1.06B USD | ¥206K 1.39K USD | ¥2,175 14.68 USD | ¥2,213 14.94 USD | ¥156B 1.06B USD | 17.09 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,880 26.19 USD |
+2.11
|
¥147B 991.81M USD | ¥100K 677.05 USD | ¥3,800 25.65 USD | ¥3,910 26.39 USD | ¥147B 991.81M USD | 263.22 | ¥15 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,620 24.44 USD |
+0.56
|
¥136B 915.95M USD | ¥61K 412.44 USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥136B 915.95M USD | 17.79 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,007 6.8 USD |
+0.1
|
¥127B 859.97M USD | ¥456K 3.08K USD | ¥1,001 6.76 USD | ¥1,080 7.29 USD | ¥127B 859.97M USD | 262.92 | ¥4 0.03 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,644 11.1 USD |
+2.75
|
¥122B 823.39M USD | ¥248K 1.67K USD | ¥1,600 10.8 USD | ¥1,650 11.14 USD | ¥122B 823.39M USD | 25.90 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,235 21.84 USD |
+2.54
|
¥115B 773.48M USD | ¥53K 355.74 USD | ¥3,180 21.47 USD | ¥3,260 22.01 USD | ¥115B 773.48M USD | 14.50 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,305 22.31 USD |
0
|
¥101B 679.98M USD | ¥99K 670.3 USD | ¥3,295 22.24 USD | ¥3,395 22.92 USD | ¥101B 679.98M USD | 12.88 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,037 13.75 USD |
+0.84
|
¥90B 606.11M USD | ¥126K 853.91 USD | ¥2,019 13.63 USD | ¥2,051 13.84 USD | ¥90B 606.11M USD | 10.61 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,265 8.54 USD |
+0.08
|
¥89B 599.06M USD | ¥173K 1.17K USD | ¥1,258 8.49 USD | ¥1,271 8.58 USD | ¥89B 599.06M USD | 9.49 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,526 17.05 USD |
-0.86
|
¥83B 562.1M USD | ¥161K 1.09K USD | ¥2,500 16.88 USD | ¥2,585 17.45 USD | ¥83B 562.1M USD | 22.72 | ¥111 0.75 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,565 24.06 USD |
-1.52
|
¥80B 537.47M USD | ¥63K 425.94 USD | ¥3,565 24.06 USD | ¥3,630 24.5 USD | ¥80B 537.47M USD | 24.93 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,532 10.34 USD |
+0.46
|
¥74B 499.06M USD | ¥79K 531.92 USD | ¥1,516 10.23 USD | ¥1,542 10.41 USD | ¥74B 499.06M USD | 10.06 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥1,957 13.21 USD |
-2.1
|
¥70B 470.15M USD | ¥98K 659.5 USD | ¥1,954 13.19 USD | ¥2,020 13.64 USD | ¥70B 470.15M USD | 14.59 | ¥134 0.9 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,834 12.38 USD |
+0.11
|
¥69B 465.21M USD | ¥112K 755.36 USD | ¥1,827 12.33 USD | ¥1,865 12.59 USD | ¥69B 465.21M USD | 9.28 | ¥198 1.33 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,155 7.8 USD |
+4.81
|
¥66B 447.88M USD | ¥328K 2.22K USD | ¥1,102 7.44 USD | ¥1,160 7.83 USD | ¥66B 447.88M USD | 19.23 | ¥60 0.41 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,271 15.33 USD |
-0.22
|
¥64B 435.31M USD | ¥127K 857.96 USD | ¥2,232 15.07 USD | ¥2,328 15.71 USD | ¥64B 435.31M USD | 11.90 | ¥191 1.29 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,043 13.79 USD |
+2.15
|
¥61B 414.36M USD | ¥241K 1.63K USD | ¥2,001 13.51 USD | ¥2,083 14.06 USD | ¥61B 414.36M USD | 67.20 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,276 15.36 USD |
-0.52
|
¥59B 401.29M USD | ¥63K 422.57 USD | ¥2,275 15.36 USD | ¥2,353 15.88 USD | ¥59B 401.29M USD | 23.14 | ¥98 0.66 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥461 3.11 USD |
+1.32
|
¥56B 379.63M USD | ¥448K 3.02K USD | ¥455 3.07 USD | ¥464 3.13 USD | ¥56B 379.63M USD | 25.44 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥9,950 67.17 USD |
+0.2
|
¥49B 331.98M USD | ¥7K 48.6 USD | ¥9,910 66.9 USD | ¥10,270 69.33 USD | ¥49B 331.98M USD | 8.77 | ¥1K 7.65 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,775 25.48 USD |
-1.05
|
¥47B 314.2M USD | ¥60K 401.64 USD | ¥3,750 25.31 USD | ¥3,855 26.02 USD | ¥47B 314.2M USD | 13.91 | ¥271 1.83 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,089 7.35 USD |
+0.18
|
¥45B 306.04M USD | ¥106K 714.18 USD | ¥1,086 7.33 USD | ¥1,102 7.44 USD | ¥45B 306.04M USD | 9.91 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥729 4.92 USD |
+1.82
|
¥44B 297.64M USD | ¥96K 651.4 USD | ¥712 4.81 USD | ¥729 4.92 USD | ¥44B 297.64M USD | 15.65 | ¥47 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,303 8.8 USD |
+0.77
|
¥43B 287.45M USD | ¥66K 446.87 USD | ¥1,295 8.74 USD | ¥1,321 8.92 USD | ¥43B 287.45M USD | 12.77 | ¥102 0.69 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,787 18.81 USD |
-0.04
|
¥40B 272.38M USD | ¥300 2.03 USD | ¥2,787 18.81 USD | ¥2,787 18.81 USD | ¥40B 272.38M USD | 13.51 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥718 4.85 USD |
0
|
¥39B 264.64M USD | ¥100K 672.33 USD | ¥714 4.82 USD | ¥726 4.9 USD | ¥39B 264.64M USD | 26.59 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,420 9.59 USD |
-2.34
|
¥38B 256.11M USD | ¥17K 116.78 USD | ¥1,420 9.59 USD | ¥1,467 9.9 USD | ¥38B 256.11M USD | 61.73 | ¥23 0.16 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,217 8.22 USD |
-1.3
|
¥35B 236.13M USD | ¥72K 484 USD | ¥1,214 8.19 USD | ¥1,255 8.47 USD | ¥35B 236.13M USD | 16.58 | ¥73 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}