国家/地区：日本，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (212)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (3)
- Tokyo (209)
医疗保健 (212)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,506 50.67 USD |
+0.08
|
$12.35T 83.38B USD | $505.5K 3.41K USD | $7,398 49.94 USD | $7,514 50.72 USD | $12.35T 83.38B USD | 30.14 | $249 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,050 27.34 USD |
-0.76
|
$6.37T 43.02B USD | $1.48M 9.98K USD | $4,035 27.24 USD | $4,072 27.49 USD | $6.37T 43.02B USD | 60.14 | $67.34 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,373 22.77 USD |
-0.44
|
$6.28T 42.41B USD | $1.68M 11.34K USD | $3,316 22.38 USD | $3,380 22.82 USD | $6.28T 42.41B USD | 21.64 | $155.85 1.05 USD | |
| HOYA Corporation 7741.T | $18,165 122.62 USD |
+1.25
|
$6.23T 42.03B USD | $226.8K 1.53K USD | $17,810 120.22 USD | $18,270 123.33 USD | $6.23T 42.03B USD | 30.59 | $593.81 4.01 USD | |
| Terumo Corporation 4543.T | $2,702 18.24 USD |
-0.9
|
$3.99T 26.9B USD | $1.15M 7.74K USD | $2,658 17.94 USD | $2,718.5 18.35 USD | $3.99T 26.9B USD | 32.07 | $84.25 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,478 43.73 USD |
-3.02
|
$3.43T 23.16B USD | $422.7K 2.85K USD | $6,465 43.64 USD | $6,566 44.32 USD | $3.43T 23.16B USD | 9.96 | $649.96 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,341.5 9.06 USD |
-0.89
|
$2.4T 16.21B USD | $2.23M 15.06K USD | $1,328.5 8.97 USD | $1,350 9.11 USD | $2.4T 16.21B USD | 47.41 | $28.29 0.19 USD | |
| Olympus Corporation 7733.T | $1,917.5 12.94 USD |
-0.98
|
$2.16T 14.6B USD | $1.02M 6.86K USD | $1,899 12.82 USD | $1,943 13.12 USD | $2.16T 14.6B USD | 18.64 | $102.83 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,194 14.81 USD |
-0.61
|
$1.87T 12.6B USD | $481.5K 3.25K USD | $2,173 14.67 USD | $2,199 14.84 USD | $1.87T 12.6B USD | 10.95 | $200.22 1.35 USD | |
| Sysmex Corporation 6869.T | $2,531.5 17.09 USD |
-4
|
$1.58T 10.66B USD | $886.8K 5.99K USD | $2,487 16.79 USD | $2,558 17.27 USD | $1.58T 10.66B USD | 27.34 | $92.56 0.62 USD | |
| M3, Inc. 2413.T | $1,918.5 12.95 USD |
-1.01
|
$1.3T 8.79B USD | $1.04M 7.01K USD | $1,894.5 12.79 USD | $1,930.5 13.03 USD | $1.3T 8.79B USD | 32.14 | $59.69 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,913 19.66 USD |
+0.22
|
$1.18T 7.94B USD | $342.1K 2.31K USD | $2,904 19.6 USD | $2,928 19.76 USD | $1.18T 7.94B USD | 21.78 | $133.7 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,153 14.53 USD |
-0.99
|
$1.13T 7.61B USD | $144.1K 972.72 USD | $2,148.5 14.5 USD | $2,170 14.65 USD | $1.13T 7.61B USD | 22.05 | $97.64 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,879 26.18 USD |
-0.05
|
$1.09T 7.39B USD | $845.8K 5.71K USD | $3,777 25.5 USD | $3,888 26.25 USD | $1.09T 7.39B USD | 18.78 | $206.47 1.39 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,481 10 USD |
-1.33
|
$695.64B 4.7B USD | $1.24M 8.34K USD | $1,478 9.98 USD | $1,499 10.12 USD | $695.64B 4.7B USD | 13.91 | $106.42 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,184.5 14.75 USD |
-0.46
|
$593.37B 4.01B USD | $166K 1.12K USD | $2,175 14.68 USD | $2,204 14.88 USD | $593.37B 4.01B USD | 32.53 | $67.15 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,485 10.02 USD |
+1.92
|
$506.93B 3.42B USD | $469.7K 3.17K USD | $1,451 9.79 USD | $1,492 10.07 USD | $506.93B 3.42B USD | 14.31 | $103.74 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,385 16.1 USD |
-1.59
|
$495.09B 3.34B USD | $237.5K 1.6K USD | $2,384 16.09 USD | $2,424 16.36 USD | $495.09B 3.34B USD | 33.02 | $72.22 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $819 5.53 USD |
-5.54
|
$325.38B 2.2B USD | $10.23M 69.03K USD | $808 5.45 USD | $868 5.86 USD | $325.38B 2.2B USD | 13.76 | $59.48 0.4 USD | |
| SanBio Company Limited 4592.T | $2,715 18.33 USD |
+1.68
|
$195.52B 1.32B USD | $2.59M 17.45K USD | $2,633 17.77 USD | $2,750 18.56 USD | $195.52B 1.32B USD | 0 | -$41.92 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,400 16.2 USD |
-3.07
|
$120.5B 813.39M USD | $410.6K 2.77K USD | $2,376 16.04 USD | $2,422 16.35 USD | $120.5B 813.39M USD | 114.01 | $21.05 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $819 5.53 USD |
-1.8
|
$73.63B 497.02M USD | $170.9K 1.15K USD | $815 5.5 USD | $821 5.54 USD | $73.63B 497.02M USD | 0 | -$25.69 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $437 2.95 USD |
+0.23
|
$42.59B 287.49M USD | $199.3K 1.35K USD | $430 2.9 USD | $438 2.96 USD | $42.59B 287.49M USD | 6.14 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $175 1.18 USD |
+1.16
|
$36.95B 249.41M USD | $427.5K 2.89K USD | $170 1.15 USD | $176 1.19 USD | $36.95B 249.41M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $333 2.25 USD |
+4.06
|
$33.79B 228.07M USD | $2.62M 17.7K USD | $315 2.13 USD | $335 2.26 USD | $33.79B 228.07M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
-1.64
|
$19.95B 134.67M USD | $2.17M 14.62K USD | $60 0.41 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $519 3.5 USD |
+1.96
|
$17.99B 121.45M USD | $259.4K 1.75K USD | $504 3.4 USD | $524 3.54 USD | $17.99B 121.45M USD | 0 | -$25.69 -0.1 USD | |
| Renascience Inc. 4889.T | $1,250 8.44 USD |
+5.93
|
$15.89B 107.26M USD | $1.9M 12.84K USD | $1,116 7.53 USD | $1,327 8.96 USD | $15.89B 107.26M USD | 0 | -$18.53 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $130 0.88 USD |
-2.26
|
$14.12B 95.34M USD | $127.9K 863.36 USD | $129 0.87 USD | $132 0.89 USD | $14.12B 95.34M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $143 0.97 USD |
-11.18
|
$13.47B 90.96M USD | $1.55M 10.44K USD | $142 0.96 USD | $147 0.99 USD | $13.47B 90.96M USD | 0 | -$1.29 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $521 3.52 USD |
-2.61
|
$12.95B 87.43M USD | $130K 877.54 USD | $520 3.51 USD | $535 3.61 USD | $12.95B 87.43M USD | 0 | -$77.15 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $312 2.11 USD |
+0.97
|
$10.83B 73.09M USD | $39.7K 267.99 USD | $307 2.07 USD | $314 2.12 USD | $10.83B 73.09M USD | 57.03 | $5.47 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $140 0.95 USD |
0
|
$9.49B 64.03M USD | $135.9K 917.36 USD | $137 0.92 USD | $140 0.95 USD | $9.49B 64.03M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$7.94B 53.57M USD | $85.7K 578.5 USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
-3.13
|
$6.76B 45.63M USD | $763.3K 5.15K USD | $31 0.21 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $432 2.92 USD |
+0.23
|
$6.37B 42.98M USD | $198.6K 1.34K USD | $420 2.84 USD | $435 2.94 USD | $6.37B 42.98M USD | 0 | -$75.73 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $456.1K 3.08K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $140 0.95 USD |
+5.26
|
$5.69B 38.44M USD | $855.6K 5.78K USD | $135 0.91 USD | $142 0.96 USD | $5.69B 38.44M USD | 0 | -$22.21 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | $73 0.49 USD |
-1.35
|
$5.37B 36.24M USD | $544.7K 3.68K USD | $72 0.49 USD | $75 0.51 USD | $5.37B 36.24M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $103 0.7 USD |
-2.83
|
$4.29B 28.94M USD | $184.2K 1.24K USD | $102 0.69 USD | $105 0.71 USD | $4.29B 28.94M USD | 0 | -$36.74 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
-2.38
|
$3.61B 24.4M USD | $248.7K 1.68K USD | $41 0.28 USD | $42 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Ribomic Inc. 4591.T | $84 0.57 USD |
0
|
$3.5B 23.65M USD | $103.2K 696.63 USD | $84 0.57 USD | $86 0.58 USD | $3.5B 23.65M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
-3.85
|
$3.21B 21.69M USD | $151.7K 1.02K USD | $99 0.67 USD | $100 0.68 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $51.8K 349.66 USD | $43 0.29 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $154 1.04 USD |
-0.65
|
$1.58B 10.67M USD | $355.8K 2.4K USD | $148 1 USD | $155 1.05 USD | $1.58B 10.67M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,043 61.04 USD |
+1.33
|
$716.72B 4.84B USD | $76.7K 517.75 USD | $8,803 59.42 USD | $9,066 61.2 USD | $716.72B 4.84B USD | 24.35 | $371.24 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,143 21.22 USD |
+2.11
|
$568.78B 3.84B USD | $215.5K 1.45K USD | $3,095 20.89 USD | $3,159 21.32 USD | $568.78B 3.84B USD | 22.14 | $141.9 0.96 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,721 31.87 USD |
-1.69
|
$552.2B 3.73B USD | $140K 945.04 USD | $4,710 31.79 USD | $4,783 32.29 USD | $552.2B 3.73B USD | 18.30 | $257.87 1.74 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,130 75.13 USD |
-0.49
|
$541.67B 3.66B USD | $66.2K 446.87 USD | $11,095 74.89 USD | $11,280 76.14 USD | $541.67B 3.66B USD | 33.05 | $336.67 2.27 USD | |
| MediPal Holdings Corporation 7459.T | $2,268 15.31 USD |
-0.35
|
$471.63B 3.18B USD | $108.7K 733.76 USD | $2,240 15.12 USD | $2,298 15.51 USD | $471.63B 3.18B USD | 11.73 | $193.23 1.3 USD | |
| Alfresa Holdings Corporation 2784.T | $2,099 14.17 USD |
-1.25
|
$381.58B 2.58B USD | $60.4K 407.72 USD | $2,095.5 14.15 USD | $2,120 14.31 USD | $381.58B 2.58B USD | 11.40 | $184.07 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,105 34.46 USD |
+0.45
|
$367.9B 2.48B USD | $50.3K 339.54 USD | $5,050 34.09 USD | $5,136 34.67 USD | $367.9B 2.48B USD | 11.23 | $454.33 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,567 24.08 USD |
+1.36
|
$361.1B 2.44B USD | $265.1K 1.79K USD | $3,537 23.88 USD | $3,573 24.12 USD | $361.1B 2.44B USD | 20.27 | $175.95 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,170 28.15 USD |
-0.64
|
$304.14B 2.05B USD | $19.3K 130.28 USD | $4,151 28.02 USD | $4,187 28.26 USD | $304.14B 2.05B USD | 14.11 | $295.47 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,577 30.9 USD |
+2.01
|
$294.07B 1.99B USD | $126.7K 855.26 USD | $4,400 29.7 USD | $4,588 30.97 USD | $294.07B 1.99B USD | 19.10 | $239.61 1.62 USD | |
| Nihon Kohden Corporation 6849.T | $1,780.5 12.02 USD |
-1.36
|
$290.34B 1.96B USD | $285.2K 1.93K USD | $1,716.5 11.59 USD | $1,781.5 12.03 USD | $290.34B 1.96B USD | 20.98 | $84.84 0.57 USD | |
| Tsumura & Co. 4540.T | $3,610 24.37 USD |
+2.15
|
$271.6B 1.83B USD | $450.6K 3.04K USD | $3,525 23.79 USD | $3,620 24.44 USD | $271.6B 1.83B USD | 8.44 | $427.26 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,299 22.27 USD |
-1.55
|
$222.28B 1.5B USD | $50.7K 342.24 USD | $3,285 22.17 USD | $3,316 22.38 USD | $222.28B 1.5B USD | 6.82 | $483.55 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,687 11.39 USD |
-1.46
|
$218.66B 1.48B USD | $297.5K 2.01K USD | $1,670 11.27 USD | $1,725 11.64 USD | $218.66B 1.48B USD | 14.77 | $114.19 0.77 USD | |
| Nipro Corporation 8086.T | $1,301 8.78 USD |
-0.23
|
$212.19B 1.43B USD | $60.8K 410.42 USD | $1,295 8.74 USD | $1,307.5 8.83 USD | $212.19B 1.43B USD | 46.83 | $27.78 0.19 USD | |
| JMDC Inc. 4483.T | $3,237 21.85 USD |
-0.4
|
$211.58B 1.43B USD | $88.5K 597.4 USD | $3,184 21.49 USD | $3,237 21.85 USD | $211.58B 1.43B USD | 36.71 | $88.16 0.6 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,800 59.4 USD |
+2.09
|
$205.4B 1.39B USD | $66.3K 447.54 USD | $8,650 58.39 USD | $8,830 59.6 USD | $205.4B 1.39B USD | 30.38 | $289.63 1.96 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,120 21.06 USD |
-0.16
|
$201.56B 1.36B USD | $90.2K 608.88 USD | $3,110 20.99 USD | $3,140 21.2 USD | $201.56B 1.36B USD | 14.22 | $219.38 1.48 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,742.5 11.76 USD |
+0.37
|
$201.17B 1.36B USD | $407.4K 2.75K USD | $1,689.5 11.4 USD | $1,746.5 11.79 USD | $201.17B 1.36B USD | 14.44 | $120.65 0.81 USD | |
| Ain Holdings Inc. 9627.T | $5,528 37.32 USD |
+0.38
|
$193.81B 1.31B USD | $9.6K 64.8 USD | $5,472 36.94 USD | $5,528 37.32 USD | $193.81B 1.31B USD | 19.30 | $286.36 1.93 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $90.6K 611.58 USD | $6,330 42.73 USD | $6,330 42.73 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,150 41.51 USD |
-1.28
|
$177.87B 1.2B USD | $2K 13.5 USD | $6,140 41.45 USD | $6,230 42.05 USD | $177.87B 1.2B USD | 10.27 | $598.7 4.04 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,819 12.28 USD |
-2.65
|
$171.62B 1.16B USD | $186.6K 1.26K USD | $1,800 12.15 USD | $1,850 12.49 USD | $171.62B 1.16B USD | 11.34 | $160.32 1.08 USD | |
| AS ONE Corporation 7476.T | $2,313.5 15.62 USD |
+2.21
|
$165.75B 1.12B USD | $42.6K 287.56 USD | $2,269 15.32 USD | $2,330 15.73 USD | $165.75B 1.12B USD | 20.64 | $112.04 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,770 25.45 USD |
-0.26
|
$161.38B 1.09B USD | $25.8K 174.16 USD | $3,760 25.38 USD | $3,800 25.65 USD | $161.38B 1.09B USD | 13.75 | $274.05 1.85 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,827.5 19.09 USD |
-1
|
$160.65B 1.08B USD | $56.6K 382.07 USD | $2,823 19.06 USD | $2,866.5 19.35 USD | $160.65B 1.08B USD | 0 | -$24.85 -0.1 USD | |
| Nakanishi Inc. 7716.T | $1,827 12.33 USD |
-1.4
|
$152.82B 1.03B USD | $37.6K 253.81 USD | $1,816 12.26 USD | $1,854 12.52 USD | $152.82B 1.03B USD | 27.38 | $66.71 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,681 24.85 USD |
-1.92
|
$141.36B 954.25M USD | $57.3K 386.79 USD | $3,667 24.75 USD | $3,769 25.44 USD | $141.36B 954.25M USD | 10.07 | $365.54 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,489 16.8 USD |
+5.24
|
$139.55B 942.02M USD | $93.7K 632.5 USD | $2,415 16.3 USD | $2,515 16.98 USD | $139.55B 942.02M USD | 18.96 | $131.26 0.89 USD | |
| RIZAP GROUP, Inc. 2928.S | $233 1.57 USD |
-0.43
|
$139.02B 938.44M USD | $143.1K 965.97 USD | $232 1.57 USD | $235 1.59 USD | $139.02B 938.44M USD | 177.86 | $1.31 0.008 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,482 16.75 USD |
-4.54
|
$122.18B 824.76M USD | $85.4K 576.47 USD | $2,480 16.74 USD | $2,559 17.27 USD | $122.18B 824.76M USD | 6.33 | $391.56 2.64 USD | |
| PHC Holdings Corporation 6523.T | $956 6.45 USD |
-1.44
|
$120.58B 813.97M USD | $40.4K 272.71 USD | $956 6.45 USD | $969 6.54 USD | $120.58B 813.97M USD | 11.58 | $82.55 0.56 USD | |
| SMS Co., Ltd. 2175.T | $1,402 9.46 USD |
+1.7
|
$119.12B 804.08M USD | $132.5K 894.41 USD | $1,377 9.3 USD | $1,407.5 9.5 USD | $119.12B 804.08M USD | 19.74 | $70.99 0.48 USD | |
| Mani, Inc. 7730.T | $1,195.5 8.07 USD |
-0.79
|
$117.76B 794.91M USD | $54.4K 367.22 USD | $1,190 8.03 USD | $1,201 8.11 USD | $117.76B 794.91M USD | 19.53 | $61.21 0.41 USD | |
| Medley, Inc. 4480.T | $3,440 23.22 USD |
-4.31
|
$111.22B 750.77M USD | $428.1K 2.89K USD | $3,210 21.67 USD | $3,460 23.36 USD | $111.22B 750.77M USD | 40.20 | $85.56 0.58 USD | |
| BML, Inc. 4694.T | $2,841 19.18 USD |
+0.96
|
$110.82B 748.05M USD | $17.2K 116.1 USD | $2,811 18.98 USD | $2,862 19.32 USD | $110.82B 748.05M USD | 17.68 | $160.68 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,610 24.37 USD |
+1.26
|
$109.73B 740.71M USD | $7.3K 49.28 USD | $3,550 23.96 USD | $3,610 24.37 USD | $109.73B 740.71M USD | 16.30 | $221.39 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,005 20.28 USD |
-0.17
|
$106.53B 719.11M USD | $5.8K 39.15 USD | $2,990 20.18 USD | $3,040 20.52 USD | $106.53B 719.11M USD | 18.73 | $160.43 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,405 9.48 USD |
-0.64
|
$98.98B 668.12M USD | $25.8K 174.16 USD | $1,400 9.45 USD | $1,409 9.51 USD | $98.98B 668.12M USD | 10.74 | $130.8 0.88 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,127 14.36 USD |
-0.98
|
$93.76B 632.89M USD | $12.2K 82.35 USD | $2,123 14.33 USD | $2,136 14.42 USD | $93.76B 632.89M USD | 9.43 | $225.33 1.52 USD | |
| Takara Bio Inc. 4974.T | $776 5.24 USD |
-0.89
|
$93.44B 630.76M USD | $88K 594.02 USD | $775 5.23 USD | $783 5.29 USD | $93.44B 630.76M USD | 90.12 | $8.61 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,105 20.96 USD |
-2.2
|
$92.76B 626.17M USD | $35.8K 241.66 USD | $3,090 20.86 USD | $3,170 21.4 USD | $92.76B 626.17M USD | 66.53 | $46.67 0.32 USD | |
| Menicon Co., Ltd. 7780.T | $1,186 8.01 USD |
-5.8
|
$90B 607.55M USD | $413.9K 2.79K USD | $1,180 7.97 USD | $1,258 8.49 USD | $90B 607.55M USD | 19.22 | $61.69 0.42 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,010 27.07 USD |
-0.74
|
$86.46B 583.6M USD | $14.1K 95.18 USD | $4,010 27.07 USD | $4,040 27.27 USD | $86.46B 583.6M USD | 59.08 | $67.87 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,431 9.66 USD |
-1.99
|
$82.21B 554.94M USD | $24.3K 164.03 USD | $1,428 9.64 USD | $1,447 9.77 USD | $82.21B 554.94M USD | 9.05 | $158.12 1.07 USD | |
| Shofu Inc. 7979.T | $2,062 13.92 USD |
-0.24
|
$73.29B 494.76M USD | $7.9K 53.33 USD | $2,056 13.88 USD | $2,068 13.96 USD | $73.29B 494.76M USD | 16.46 | $125.26 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,843 12.44 USD |
-1.86
|
$69.14B 466.71M USD | $55.5K 374.64 USD | $1,843 12.44 USD | $1,881 12.7 USD | $69.14B 466.71M USD | 16.35 | $112.68 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,029 13.7 USD |
-2.59
|
$67.1B 452.94M USD | $27.2K 183.61 USD | $2,012 13.58 USD | $2,070 13.97 USD | $67.1B 452.94M USD | 32.23 | $62.94 0.42 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,283 15.41 USD |
+1.24
|
$64.75B 437.11M USD | $9.6K 64.8 USD | $2,260 15.26 USD | $2,292 15.47 USD | $64.75B 437.11M USD | 12.48 | $182.88 1.23 USD | |
| Software Service, Inc. 3733.T | $12,300 83.03 USD |
-0.24
|
$64.34B 434.31M USD | $100 0.68 USD | $12,300 83.03 USD | $12,300 83.03 USD | $64.34B 434.31M USD | 13.23 | $929.68 6.28 USD | |
| Cawachi Limited 2664.T | $2,806 18.94 USD |
-0.43
|
$62.67B 423.04M USD | $5.9K 39.83 USD | $2,800 18.9 USD | $2,820 19.04 USD | $62.67B 423.04M USD | 14.32 | $195.85 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,258 8.49 USD |
-1.56
|
$60.73B 409.94M USD | $40.1K 270.69 USD | $1,244 8.4 USD | $1,280 8.64 USD | $60.73B 409.94M USD | 8.55 | $146.97 0.99 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $458 3.09 USD |
-3.98
|
$55.8B 376.64M USD | $196.5K 1.33K USD | $456 3.08 USD | $464 3.13 USD | $55.8B 376.64M USD | 0 | -$38.45 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,322 8.92 USD |
-2.87
|
$55.04B 371.52M USD | $115.3K 778.31 USD | $1,319 8.9 USD | $1,343 9.07 USD | $55.04B 371.52M USD | 11.17 | $118.27 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}