国家/地区：日本，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (212)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (3)
- Tokyo (209)
医疗保健 (212)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,569 51.09 USD |
+3.23
|
$12.46T 84.08B USD | $1.23M 8.34K USD | $7,514 50.72 USD | $7,630 51.5 USD | $12.46T 84.08B USD | 30.36 | $249.29 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,297 29.01 USD |
+0.54
|
$6.71T 45.3B USD | $1.25M 8.42K USD | $4,296 29 USD | $4,328 29.22 USD | $6.71T 45.3B USD | 64.03 | $67.1 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,494 23.59 USD |
-1.52
|
$6.51T 43.93B USD | $2.61M 17.59K USD | $3,487 23.54 USD | $3,556 24 USD | $6.51T 43.93B USD | 22.43 | $155.76 1.05 USD | |
| HOYA Corporation 7741.T | $16,405 110.74 USD |
-0.3
|
$5.62T 37.96B USD | $487.6K 3.29K USD | $16,205 109.39 USD | $16,505 111.41 USD | $5.62T 37.96B USD | 28.24 | $580.86 3.92 USD | |
| Terumo Corporation 4543.T | $2,604 17.58 USD |
+0.23
|
$3.84T 25.93B USD | $950.7K 6.42K USD | $2,568 17.33 USD | $2,610.5 17.62 USD | $3.84T 25.93B USD | 32.97 | $78.98 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,844 46.2 USD |
-0.52
|
$3.61T 24.4B USD | $329K 2.22K USD | $6,828 46.09 USD | $6,908 46.63 USD | $3.61T 24.4B USD | 10.53 | $649.47 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,397 9.43 USD |
+0.11
|
$2.5T 16.88B USD | $1.38M 9.34K USD | $1,394.5 9.41 USD | $1,404.5 9.48 USD | $2.5T 16.88B USD | 49.55 | $28.19 0.19 USD | |
| Olympus Corporation 7733.T | $1,939 13.09 USD |
+0.99
|
$2.19T 14.76B USD | $1.51M 10.17K USD | $1,899.5 12.82 USD | $1,948.5 13.15 USD | $2.19T 14.76B USD | 18.87 | $102.72 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,438.5 16.46 USD |
+0.58
|
$2.07T 14B USD | $435.3K 2.94K USD | $2,436.5 16.45 USD | $2,456 16.58 USD | $2.07T 14B USD | 12.17 | $200.26 1.35 USD | |
| M3, Inc. 2413.T | $2,171 14.65 USD |
-0.3
|
$1.47T 9.95B USD | $1.74M 11.71K USD | $2,157.5 14.56 USD | $2,203 14.87 USD | $1.47T 9.95B USD | 36.38 | $59.66 0.4 USD | |
| Sysmex Corporation 6869.T | $2,333.5 15.75 USD |
-0.55
|
$1.46T 9.82B USD | $527.1K 3.56K USD | $2,332.5 15.75 USD | $2,358.5 15.92 USD | $1.46T 9.82B USD | 27.09 | $86.12 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,439.5 16.47 USD |
-1.03
|
$1.28T 8.62B USD | $453.1K 3.06K USD | $2,428.5 16.39 USD | $2,477.5 16.72 USD | $1.28T 8.62B USD | 24.99 | $97.61 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,836 19.14 USD |
-0.84
|
$1.14T 7.73B USD | $414.1K 2.8K USD | $2,836 19.14 USD | $2,904 19.6 USD | $1.14T 7.73B USD | 21.18 | $133.85 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,966 26.77 USD |
-0.87
|
$1.12T 7.55B USD | $424.5K 2.87K USD | $3,957 26.71 USD | $4,030 27.2 USD | $1.12T 7.55B USD | 24.23 | $163.64 1.1 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,503.5 10.15 USD |
-0.82
|
$706.21B 4.77B USD | $954.8K 6.45K USD | $1,503.5 10.15 USD | $1,523 10.28 USD | $706.21B 4.77B USD | 14.12 | $106.42 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,338.5 15.79 USD |
+1.34
|
$635.2B 4.29B USD | $417.6K 2.82K USD | $2,320.5 15.66 USD | $2,363 15.95 USD | $635.2B 4.29B USD | 60.31 | $38.77 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,607.5 10.85 USD |
-0.22
|
$548.74B 3.7B USD | $612.2K 4.13K USD | $1,599.5 10.8 USD | $1,637.5 11.05 USD | $548.74B 3.7B USD | 15.49 | $103.75 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,574 17.38 USD |
-0.17
|
$534.32B 3.61B USD | $129.3K 872.81 USD | $2,563.5 17.3 USD | $2,593 17.5 USD | $534.32B 3.61B USD | 35.65 | $72.2 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $817 5.51 USD |
0
|
$324.59B 2.19B USD | $6.51M 43.95K USD | $804 5.43 USD | $841 5.68 USD | $324.59B 2.19B USD | 13.73 | $59.48 0.4 USD | |
| SanBio Company Limited 4592.T | $3,405 22.98 USD |
-3.27
|
$245.21B 1.66B USD | $1.62M 10.91K USD | $3,350 22.61 USD | $3,595 24.27 USD | $245.21B 1.66B USD | 0 | -$41.89 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,125 27.84 USD |
-1.79
|
$207.1B 1.4B USD | $1.67M 11.27K USD | $4,050 27.34 USD | $4,220 28.49 USD | $207.1B 1.4B USD | 0 | -$17.64 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $932 6.29 USD |
-1.89
|
$83.79B 565.59M USD | $361.2K 2.44K USD | $931 6.28 USD | $964 6.51 USD | $83.79B 565.59M USD | 0 | -$25.64 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $573 3.87 USD |
-2.88
|
$69.81B 471.21M USD | $1.27M 8.58K USD | $571 3.85 USD | $606 4.09 USD | $69.81B 471.21M USD | 0 | -$38.4 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $461 3.11 USD |
+0.66
|
$44.93B 303.28M USD | $187.9K 1.27K USD | $457 3.08 USD | $464 3.13 USD | $44.93B 303.28M USD | 6.48 | $71.08 0.48 USD | |
| Healios K.K. 4593.T | $432 2.92 USD |
-3.14
|
$43.83B 295.87M USD | $5.63M 37.99K USD | $428 2.89 USD | $466 3.15 USD | $43.83B 295.87M USD | 0 | -$45.53 -0.3 USD | |
| Renascience Inc. 4889.T | $1,879 12.68 USD |
+0.81
|
$23.89B 161.23M USD | $2.65M 17.88K USD | $1,805 12.18 USD | $1,957 13.21 USD | $23.89B 161.23M USD | 0 | -$18.64 -0.1 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
-2.86
|
$22.24B 150.13M USD | $2.54M 17.16K USD | $68 0.46 USD | $71 0.48 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $525 3.54 USD |
-2.6
|
$18.2B 122.85M USD | $874.4K 5.9K USD | $525 3.54 USD | $544 3.67 USD | $18.2B 122.85M USD | 0 | -$25.71 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $152 1.03 USD |
+4.83
|
$16.51B 111.47M USD | $5.5M 37.12K USD | $144 0.97 USD | $157 1.06 USD | $16.51B 111.47M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $660 4.46 USD |
+1.23
|
$16.41B 110.76M USD | $451.6K 3.05K USD | $645 4.35 USD | $667 4.5 USD | $16.41B 110.76M USD | 0 | -$77.2 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $168 1.13 USD |
-3.45
|
$15.83B 106.86M USD | $719.7K 4.86K USD | $168 1.13 USD | $174 1.17 USD | $15.83B 106.86M USD | 151.35 | $1.11 0.007 USD | |
| Chiome Bioscience Inc. 4583.T | $144 0.97 USD |
-2.72
|
$9.76B 65.86M USD | $750.7K 5.07K USD | $143 0.97 USD | $148 1 USD | $9.76B 65.86M USD | 0 | -$17.53 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $233 1.57 USD |
-4.12
|
$9.48B 63.97M USD | $2.51M 16.95K USD | $227 1.53 USD | $240 1.62 USD | $9.48B 63.97M USD | 0 | -$22.21 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
0
|
$7.68B 51.82M USD | $240K 1.62K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $1.76M 11.91K USD | $30 0.2 USD | $31 0.21 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $435 2.94 USD |
-3.33
|
$6.41B 43.28M USD | $372K 2.51K USD | $434 2.93 USD | $445 3 USD | $6.41B 43.28M USD | 0 | -$75.73 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.06B 40.93M USD | $4.76M 32.13K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
0
|
$5.66B 38.23M USD | $1.15M 7.74K USD | $75 0.51 USD | $79 0.53 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $117 0.79 USD |
-2.48
|
$4.87B 32.87M USD | $214.9K 1.45K USD | $117 0.79 USD | $120 0.81 USD | $4.87B 32.87M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
0
|
$4.01B 27.09M USD | $92.6K 625.08 USD | $89 0.6 USD | $91 0.61 USD | $4.01B 27.09M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
-1.79
|
$3.57B 24.1M USD | $471.5K 3.18K USD | $110 0.74 USD | $114 0.77 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $63.8K 430.67 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-2.27
|
$2.49B 16.79M USD | $21.6K 145.81 USD | $43 0.29 USD | $43 0.29 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $150 1.01 USD |
-1.32
|
$1.54B 10.4M USD | $29.6K 199.81 USD | $150 1.01 USD | $152 1.03 USD | $1.54B 10.4M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,829 59.6 USD |
+0.44
|
$699.76B 4.72B USD | $74.4K 502.22 USD | $8,737 58.98 USD | $8,850 59.74 USD | $699.76B 4.72B USD | 23.74 | $371.82 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,152 21.28 USD |
-0.03
|
$570.4B 3.85B USD | $105.5K 712.15 USD | $3,140 21.2 USD | $3,175 21.43 USD | $570.4B 3.85B USD | 22.21 | $141.89 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,400 76.95 USD |
-0.09
|
$554.91B 3.75B USD | $54.2K 365.87 USD | $11,360 76.68 USD | $11,525 77.8 USD | $554.91B 3.75B USD | 33.86 | $336.59 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,398 29.69 USD |
-1.04
|
$514.42B 3.47B USD | $92.6K 625.08 USD | $4,376 29.54 USD | $4,480 30.24 USD | $514.42B 3.47B USD | 17.03 | $258.2 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,304.5 15.56 USD |
-0.19
|
$479.22B 3.23B USD | $93.7K 632.5 USD | $2,300.5 15.53 USD | $2,323.5 15.68 USD | $479.22B 3.23B USD | 11.92 | $193.26 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,316 35.88 USD |
+0.95
|
$383.11B 2.59B USD | $60.6K 409.07 USD | $5,274 35.6 USD | $5,330 35.98 USD | $383.11B 2.59B USD | 11.69 | $454.46 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,513 23.71 USD |
0
|
$355.63B 2.4B USD | $71.5K 482.65 USD | $3,504 23.65 USD | $3,534 23.86 USD | $355.63B 2.4B USD | 19.96 | $176 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,930.5 13.03 USD |
-0.05
|
$350.94B 2.37B USD | $111.7K 754.01 USD | $1,926.5 13 USD | $1,941.5 13.11 USD | $350.94B 2.37B USD | 13.08 | $147.57 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,059 27.4 USD |
+0.27
|
$296.16B 2B USD | $36K 243.01 USD | $4,044 27.3 USD | $4,069 27.47 USD | $296.16B 2B USD | 13.75 | $295.1 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,636 31.29 USD |
+0.02
|
$290.23B 1.96B USD | $35.7K 240.99 USD | $4,609 31.11 USD | $4,659 31.45 USD | $290.23B 1.96B USD | 16.31 | $284.13 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,734.5 11.71 USD |
+0.73
|
$282.84B 1.91B USD | $197.6K 1.33K USD | $1,729.5 11.67 USD | $1,749 11.81 USD | $282.84B 1.91B USD | 20.43 | $84.89 0.57 USD | |
| Tsumura & Co. 4540.T | $3,334 22.51 USD |
-0.12
|
$250.84B 1.69B USD | $213.5K 1.44K USD | $3,319 22.4 USD | $3,359 22.67 USD | $250.84B 1.69B USD | 7.80 | $427.26 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,532 23.84 USD |
+0.8
|
$237.98B 1.61B USD | $84.7K 571.75 USD | $3,510 23.69 USD | $3,561 24.04 USD | $237.98B 1.61B USD | 7.30 | $483.55 3.26 USD | |
| JMDC Inc. 4483.T | $3,609 24.36 USD |
-0.99
|
$235.89B 1.59B USD | $122.3K 825.56 USD | $3,603 24.32 USD | $3,669 24.77 USD | $235.89B 1.59B USD | 40.91 | $88.21 0.6 USD | |
| PeptiDream Inc. 4587.T | $1,707.5 11.53 USD |
+0.74
|
$221.31B 1.49B USD | $155.2K 1.05K USD | $1,700 11.48 USD | $1,730 11.68 USD | $221.31B 1.49B USD | 14.94 | $114.24 0.77 USD | |
| Nipro Corporation 8086.T | $1,281.5 8.65 USD |
+0.59
|
$209.01B 1.41B USD | $146.2K 986.89 USD | $1,269 8.57 USD | $1,283 8.66 USD | $209.01B 1.41B USD | 46.14 | $27.77 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,180 21.47 USD |
+1.11
|
$205.44B 1.39B USD | $45.2K 305.11 USD | $3,135 21.16 USD | $3,185 21.5 USD | $205.44B 1.39B USD | 14.48 | $219.52 1.48 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,762 11.89 USD |
0
|
$203.42B 1.37B USD | $113.3K 764.81 USD | $1,762 11.89 USD | $1,776.5 11.99 USD | $203.42B 1.37B USD | 16.66 | $105.72 0.71 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,690 58.66 USD |
+2.96
|
$202.83B 1.37B USD | $418.7K 2.83K USD | $8,680 58.59 USD | $9,130 61.63 USD | $202.83B 1.37B USD | 30.01 | $289.49 1.95 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,950 46.91 USD |
-1
|
$200.36B 1.35B USD | $8.4K 56.7 USD | $6,950 46.91 USD | $7,100 47.93 USD | $200.36B 1.35B USD | 10.77 | $645.14 4.35 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,190 28.28 USD |
-0.24
|
$179.35B 1.21B USD | $23K 155.26 USD | $4,190 28.28 USD | $4,255 28.72 USD | $179.35B 1.21B USD | 15.27 | $274.26 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $16.2K 109.35 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,873.5 12.65 USD |
+0.08
|
$176.76B 1.19B USD | $81.6K 550.82 USD | $1,871 12.63 USD | $1,883 12.71 USD | $176.76B 1.19B USD | 11.67 | $160.43 1.08 USD | |
| Ain Holdings Inc. 9627.T | $5,037 34 USD |
-11.62
|
$176.6B 1.19B USD | $541.8K 3.66K USD | $5,015 33.85 USD | $5,430 36.65 USD | $176.6B 1.19B USD | 19.04 | $264.43 1.78 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,044 20.55 USD |
+1.6
|
$172.96B 1.17B USD | $168.2K 1.14K USD | $2,980 20.12 USD | $3,049 20.58 USD | $172.96B 1.17B USD | 62.71 | $48.54 0.33 USD | |
| AS ONE Corporation 7476.T | $2,404 16.23 USD |
+0.8
|
$172.23B 1.16B USD | $87.8K 592.67 USD | $2,388.5 16.12 USD | $2,422.5 16.35 USD | $172.23B 1.16B USD | 20.95 | $114.72 0.77 USD | |
| Nakanishi Inc. 7716.T | $1,899 12.82 USD |
0
|
$158.84B 1.07B USD | $51.8K 349.66 USD | $1,893 12.78 USD | $1,911 12.9 USD | $158.84B 1.07B USD | 28.49 | $66.65 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,150 21.26 USD |
-1.25
|
$155.07B 1.05B USD | $40K 270.01 USD | $3,145 21.23 USD | $3,210 21.67 USD | $155.07B 1.05B USD | 8.16 | $385.67 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,595 17.52 USD |
+0.27
|
$145.5B 982.13M USD | $29.5K 199.13 USD | $2,582 17.43 USD | $2,605 17.58 USD | $145.5B 982.13M USD | 16.30 | $159.16 1.07 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,791 25.59 USD |
+0.37
|
$143.55B 968.98M USD | $40.8K 275.41 USD | $3,754 25.34 USD | $3,798 25.64 USD | $143.55B 968.98M USD | 10.37 | $365.24 2.47 USD | |
| BML, Inc. 4694.T | $3,310 22.34 USD |
+8.88
|
$129.11B 871.54M USD | $230.3K 1.55K USD | $3,270 22.07 USD | $3,400 22.95 USD | $129.11B 871.54M USD | 20.62 | $160.51 1.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $205 1.38 USD |
0
|
$122.32B 825.67M USD | $106.1K 716.2 USD | $204 1.38 USD | $206 1.39 USD | $122.32B 825.67M USD | 209.18 | $0.98 0.006 USD | |
| SMS Co., Ltd. 2175.T | $1,422.5 9.6 USD |
-2.5
|
$120.86B 815.83M USD | $228.1K 1.54K USD | $1,422 9.6 USD | $1,455 9.82 USD | $120.86B 815.83M USD | 20.06 | $70.91 0.48 USD | |
| Mani, Inc. 7730.T | $1,201 8.11 USD |
+0.92
|
$118.3B 798.57M USD | $86.6K 584.57 USD | $1,198 8.09 USD | $1,207 8.15 USD | $118.3B 798.57M USD | 19.59 | $61.29 0.41 USD | |
| PHC Holdings Corporation 6523.T | $925 6.24 USD |
-0.96
|
$116.73B 787.98M USD | $42.9K 289.59 USD | $924 6.24 USD | $933 6.3 USD | $116.73B 787.98M USD | 11.20 | $82.57 0.56 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,971 20.06 USD |
+0.54
|
$105.33B 710.97M USD | $6.8K 45.9 USD | $2,955 19.95 USD | $2,985 20.15 USD | $105.33B 710.97M USD | 18.51 | $160.46 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,410 23.02 USD |
+0.59
|
$103.65B 699.67M USD | $11.3K 76.28 USD | $3,375 22.78 USD | $3,430 23.15 USD | $103.65B 699.67M USD | 15.40 | $221.37 1.49 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,458 9.84 USD |
-0.41
|
$102.2B 689.91M USD | $43.6K 294.31 USD | $1,450 9.79 USD | $1,465 9.89 USD | $102.2B 689.91M USD | 11.08 | $131.47 0.89 USD | |
| Medley, Inc. 4480.T | $3,035 20.49 USD |
+2.4
|
$98.13B 662.38M USD | $151.1K 1.02K USD | $2,951 19.92 USD | $3,050 20.59 USD | $98.13B 662.38M USD | 43.94 | $69.06 0.47 USD | |
| Takara Bio Inc. 4974.T | $786 5.31 USD |
-0.13
|
$94.65B 638.89M USD | $81.2K 548.12 USD | $780 5.27 USD | $795 5.37 USD | $94.65B 638.89M USD | 90.76 | $8.66 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,150 21.26 USD |
-1.41
|
$94.11B 635.25M USD | $90.6K 611.58 USD | $3,140 21.2 USD | $3,235 21.84 USD | $94.11B 635.25M USD | 67.52 | $46.65 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,046 13.81 USD |
-0.49
|
$90.19B 608.79M USD | $25K 168.76 USD | $2,045 13.8 USD | $2,060 13.91 USD | $90.19B 608.79M USD | 9.07 | $225.34 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,485 10.02 USD |
-0.4
|
$85.31B 575.88M USD | $18K 121.51 USD | $1,481 10 USD | $1,498 10.11 USD | $85.31B 575.88M USD | 9.38 | $158.2 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,875 26.16 USD |
+3.61
|
$83.54B 563.95M USD | $45.3K 305.79 USD | $3,755 25.35 USD | $3,875 26.16 USD | $83.54B 563.95M USD | 56.92 | $68.07 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,024 6.91 USD |
-0.29
|
$77.71B 524.57M USD | $299K 2.02K USD | $1,015 6.85 USD | $1,033 6.97 USD | $77.71B 524.57M USD | 14.81 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,038 13.76 USD |
+0.49
|
$72.44B 489M USD | $30.4K 205.21 USD | $2,031 13.71 USD | $2,070 13.97 USD | $72.44B 489M USD | 16.28 | $125.13 0.84 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,872 12.64 USD |
-0.32
|
$70.3B 474.54M USD | $37K 249.76 USD | $1,859 12.55 USD | $1,878 12.68 USD | $70.3B 474.54M USD | 16.61 | $112.68 0.76 USD | |
| Software Service, Inc. 3733.T | $13,140 88.7 USD |
+0.54
|
$68.73B 463.97M USD | $1.3K 8.78 USD | $13,010 87.82 USD | $13,190 89.04 USD | $68.73B 463.97M USD | 14.13 | $929.28 6.27 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,009 13.56 USD |
-0.15
|
$66.44B 448.48M USD | $21.1K 142.43 USD | $2,004 13.53 USD | $2,024 13.66 USD | $66.44B 448.48M USD | 31.30 | $64.18 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,304 15.55 USD |
+0.17
|
$65.35B 441.13M USD | $8.9K 60.08 USD | $2,300 15.53 USD | $2,325 15.69 USD | $65.35B 441.13M USD | 12.80 | $179.86 1.21 USD | |
| Cawachi Limited 2664.T | $2,836 19.14 USD |
+0.64
|
$63.34B 427.56M USD | $31.7K 213.98 USD | $2,813 18.99 USD | $2,848 19.22 USD | $63.34B 427.56M USD | 14.48 | $195.85 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,224 8.26 USD |
-0.24
|
$59.09B 398.86M USD | $19.9K 134.33 USD | $1,221 8.24 USD | $1,229 8.3 USD | $59.09B 398.86M USD | 8.21 | $149.08 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,312 8.86 USD |
-2.74
|
$54.62B 368.71M USD | $152.4K 1.03K USD | $1,311 8.85 USD | $1,355 9.15 USD | $54.62B 368.71M USD | 11.08 | $118.31 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $756 5.1 USD |
-0.66
|
$52.26B 352.78M USD | $29.9K 201.83 USD | $756 5.1 USD | $762 5.14 USD | $52.26B 352.78M USD | 17.67 | $42.77 0.29 USD | |
| Elan Corporation 6099.T | $828 5.59 USD |
+0.12
|
$50.06B 337.94M USD | $38.6K 260.56 USD | $820 5.54 USD | $832 5.62 USD | $50.06B 337.94M USD | 20.64 | $40.11 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}