国家/地区：日本，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (212)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (3)
- Tokyo (209)
医疗保健 (212)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,969 47.04 USD |
-0.51
|
$11.47T 77.42B USD | $1.15M 7.78K USD | $6,954 46.94 USD | $7,110 47.99 USD | $11.47T 77.42B USD | 29.41 | $236.93 1.6 USD | |
| HOYA Corporation 7741.T | $25,860 174.56 USD |
+4.27
|
$8.8T 59.42B USD | $720.2K 4.86K USD | $24,910 168.15 USD | $25,930 175.03 USD | $8.8T 59.42B USD | 42.59 | $607.06 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,194 28.31 USD |
+0.77
|
$6.62T 44.72B USD | $2.03M 13.71K USD | $4,148 28 USD | $4,213 28.44 USD | $6.62T 44.72B USD | 199.90 | $20.98 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,444 23.25 USD |
+2.23
|
$6.38T 43.03B USD | $2.68M 18.1K USD | $3,383 22.84 USD | $3,453 23.31 USD | $6.38T 43.03B USD | 25.04 | $137.5 0.93 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,492 57.32 USD |
+0.64
|
$4.48T 30.27B USD | $499.6K 3.37K USD | $8,257 55.74 USD | $8,508 57.43 USD | $4.48T 30.27B USD | 10.86 | $781.65 5.28 USD | |
| Terumo Corporation 4543.T | $2,493 16.83 USD |
-0.16
|
$3.68T 24.82B USD | $1.07M 7.23K USD | $2,484 16.77 USD | $2,522 17.02 USD | $3.68T 24.82B USD | 31.26 | $79.73 0.54 USD | |
| Astellas Pharma Inc. 4503.T | $1,729.5 11.67 USD |
+1.89
|
$3.1T 20.91B USD | $6.98M 47.14K USD | $1,688 11.39 USD | $1,734 11.7 USD | $3.1T 20.91B USD | 23.55 | $73.42 0.5 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,639 17.81 USD |
+1.72
|
$2.25T 15.16B USD | $1.15M 7.78K USD | $2,581.5 17.43 USD | $2,654.5 17.92 USD | $2.25T 15.16B USD | 9.91 | $266.1 1.8 USD | |
| Olympus Corporation 7733.T | $1,849.5 12.48 USD |
-0.3
|
$2.05T 13.83B USD | $2.08M 14.05K USD | $1,828.5 12.34 USD | $1,860 12.56 USD | $2.05T 13.83B USD | 17.99 | $102.76 0.69 USD | |
| M3, Inc. 2413.T | $2,116 14.28 USD |
-3.75
|
$1.43T 9.68B USD | $2.16M 14.61K USD | $2,115 14.28 USD | $2,199.5 14.85 USD | $1.43T 9.68B USD | 35.42 | $59.73 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,413 16.29 USD |
+1.41
|
$1.26T 8.53B USD | $586.5K 3.96K USD | $2,373.5 16.02 USD | $2,416 16.31 USD | $1.26T 8.53B USD | 32.82 | $73.52 0.5 USD | |
| Eisai Co., Ltd. 4523.T | $4,371 29.51 USD |
+0.64
|
$1.23T 8.32B USD | $1.05M 7.11K USD | $4,293 28.98 USD | $4,427 29.88 USD | $1.23T 8.32B USD | 26.93 | $162.28 1.1 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,821 19.04 USD |
+0.32
|
$1.12T 7.58B USD | $403.2K 2.72K USD | $2,795 18.87 USD | $2,832.5 19.12 USD | $1.12T 7.58B USD | 21.13 | $133.45 0.9 USD | |
| Sysmex Corporation 6869.T | $1,619.5 10.93 USD |
-5.13
|
$1.02T 6.9B USD | $4.63M 31.28K USD | $1,594.5 10.76 USD | $1,642 11.08 USD | $1.02T 6.9B USD | 19.05 | $84.98 0.57 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,941 13.1 USD |
+1.65
|
$911.83B 6.16B USD | $1.48M 10K USD | $1,910 12.89 USD | $1,944 13.12 USD | $911.83B 6.16B USD | 18.53 | $104.72 0.71 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,223.5 15.01 USD |
+1.07
|
$883.37B 5.96B USD | $13.72M 92.59K USD | $2,105.5 14.21 USD | $2,286 15.43 USD | $883.37B 5.96B USD | 4.61 | $481.94 3.25 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,643.5 17.84 USD |
-1.23
|
$644.6B 4.35B USD | $822.3K 5.55K USD | $2,619.5 17.68 USD | $2,696.5 18.2 USD | $644.6B 4.35B USD | 39.17 | $67.48 0.46 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,404 16.23 USD |
+0.17
|
$640.74B 4.33B USD | $262.9K 1.77K USD | $2,384.5 16.1 USD | $2,419.5 16.33 USD | $640.74B 4.33B USD | 51.17 | $46.98 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,510.5 10.2 USD |
-0.53
|
$490.7B 3.31B USD | $575.8K 3.89K USD | $1,502 10.14 USD | $1,520.5 10.26 USD | $490.7B 3.31B USD | 14.43 | $104.63 0.71 USD | |
| SanBio Company Limited 4592.T | $2,763 18.65 USD |
-1.99
|
$199.01B 1.34B USD | $558.6K 3.77K USD | $2,755 18.6 USD | $2,828 19.09 USD | $199.01B 1.34B USD | 0 | -$50.93 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,513.5 10.22 USD |
+0.63
|
$195.57B 1.32B USD | $289K 1.95K USD | $1,500.5 10.13 USD | $1,528 10.31 USD | $195.57B 1.32B USD | 0 | -$38.11 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,525 17.04 USD |
+2.39
|
$140.28B 946.91M USD | $712K 4.81K USD | $2,475 16.71 USD | $2,562 17.29 USD | $140.28B 946.91M USD | 0 | -$3.8 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $621 4.19 USD |
+1.97
|
$75.66B 510.72M USD | $613.5K 4.14K USD | $608 4.1 USD | $622 4.2 USD | $75.66B 510.72M USD | 0 | -$19.42 -0.1 USD | |
| Healios K.K. 4593.T | $480 3.24 USD |
-1.64
|
$55.4B 373.97M USD | $622.5K 4.2K USD | $478 3.23 USD | $491 3.31 USD | $55.4B 373.97M USD | 0 | -$61.06 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | $530 3.58 USD |
0
|
$51.7B 348.97M USD | $421.3K 2.84K USD | $524 3.54 USD | $538 3.63 USD | $51.7B 348.97M USD | 8.10 | $65.4 0.44 USD | |
| CYBERDYNE Inc. 7779.T | $182 1.23 USD |
+0.55
|
$38.43B 259.39M USD | $441.5K 2.98K USD | $181 1.22 USD | $183 1.24 USD | $38.43B 259.39M USD | 0 | -$2.73 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | $332 2.24 USD |
+0.91
|
$37.28B 251.62M USD | $3.54M 23.88K USD | $327 2.21 USD | $344 2.32 USD | $37.28B 251.62M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $80 0.54 USD |
-13.04
|
$28.99B 195.68M USD | $13.2M 89.12K USD | $79 0.53 USD | $90 0.61 USD | $28.99B 195.68M USD | 0 | -$113.6 -0.7 USD | |
| Renascience Inc. 4889.T | $1,981 13.37 USD |
+1.64
|
$25.18B 169.98M USD | $138.1K 932.21 USD | $1,929 13.02 USD | $2,004 13.53 USD | $25.18B 169.98M USD | 219.13 | $9.04 0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | $836 5.64 USD |
+8.57
|
$20.77B 140.22M USD | $1.59M 10.74K USD | $763 5.15 USD | $862 5.82 USD | $20.77B 140.22M USD | 0 | -$95.17 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $173 1.17 USD |
+1.76
|
$16.38B 110.57M USD | $305.2K 2.06K USD | $169 1.14 USD | $173 1.17 USD | $16.38B 110.57M USD | 158.71 | $1.09 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $249 1.68 USD |
-0.4
|
$11.86B 80.08M USD | $327.2K 2.21K USD | $249 1.68 USD | $256 1.73 USD | $11.86B 80.08M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $158 1.07 USD |
+0.63
|
$11.37B 76.74M USD | $267.6K 1.81K USD | $156 1.05 USD | $162 1.09 USD | $11.37B 76.74M USD | 0 | -$11.71 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
-2.94
|
$8.74B 58.97M USD | $278.8K 1.88K USD | $33 0.22 USD | $34 0.23 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.23
|
$8.44B 56.96M USD | $47.2M 318.63K USD | $32 0.22 USD | $33 0.22 USD | $8.44B 56.96M USD | 0 | -$9.24 -0.06 USD | |
| MedRx Co., Ltd 4586.T | $129 0.87 USD |
-2.27
|
$7.16B 48.32M USD | $915.2K 6.18K USD | $129 0.87 USD | $136 0.92 USD | $7.16B 48.32M USD | 0 | -$13.57 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.39B 43.11M USD | $50.16M 338.58K USD | $23 0.16 USD | $24 0.16 USD | $6.39B 43.11M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $62 0.42 USD |
0
|
$5.79B 39.11M USD | $542.7K 3.66K USD | $61 0.41 USD | $63 0.43 USD | $5.79B 39.11M USD | 0 | -$13.89 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
+2.78
|
$5.69B 38.43M USD | $246.7K 1.67K USD | $73 0.49 USD | $74 0.5 USD | $5.69B 38.43M USD | 0 | -$20.1 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $104 0.7 USD |
0
|
$5.48B 36.98M USD | $305.6K 2.06K USD | $102 0.69 USD | $104 0.7 USD | $5.48B 36.98M USD | 0 | -$27.41 -0.1 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
+1.12
|
$4.41B 29.79M USD | $194.6K 1.31K USD | $89 0.6 USD | $92 0.62 USD | $4.41B 29.79M USD | 0 | -$25.48 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $61 0.41 USD |
+7.02
|
$3.74B 25.22M USD | $1.87M 12.6K USD | $58 0.39 USD | $62 0.42 USD | $3.74B 25.22M USD | 0 | -$19.78 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $3,028 20.44 USD |
-0.13
|
$630.26B 4.25B USD | $163.3K 1.1K USD | $2,999 20.24 USD | $3,086 20.83 USD | $630.26B 4.25B USD | 32.55 | $93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,368 22.73 USD |
-0.56
|
$609.52B 4.11B USD | $146.7K 990.27 USD | $3,345 22.58 USD | $3,383 22.84 USD | $609.52B 4.11B USD | 14.77 | $227.97 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $6,994 47.21 USD |
+0.53
|
$554.33B 3.74B USD | $341.8K 2.31K USD | $6,896 46.55 USD | $7,009 47.31 USD | $554.33B 3.74B USD | 17.68 | $395.43 2.67 USD | |
| MediPal Holdings Corporation 7459.T | $2,519 17 USD |
-1.22
|
$517.25B 3.49B USD | $336.5K 2.27K USD | $2,456.5 16.58 USD | $2,550 17.21 USD | $517.25B 3.49B USD | 12.88 | $195.54 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,159 28.07 USD |
-0.14
|
$486.47B 3.28B USD | $194.8K 1.31K USD | $4,121 27.82 USD | $4,168 28.14 USD | $486.47B 3.28B USD | 15.74 | $264.18 1.78 USD | |
| Suzuken Co., Ltd. 9987.T | $5,873 39.64 USD |
+1.19
|
$410.54B 2.77B USD | $74.2K 500.87 USD | $5,790 39.08 USD | $5,890 39.76 USD | $410.54B 2.77B USD | 13.12 | $447.6 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | $2,184 14.74 USD |
+0.65
|
$397.03B 2.68B USD | $157.5K 1.06K USD | $2,155 14.55 USD | $2,188.5 14.77 USD | $397.03B 2.68B USD | 14.79 | $147.63 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,829 25.85 USD |
-1.06
|
$372.72B 2.52B USD | $138K 931.54 USD | $3,797 25.63 USD | $3,904 26.35 USD | $372.72B 2.52B USD | 22.01 | $173.9 1.17 USD | |
| JMDC Inc. 4483.T | $4,830 32.6 USD |
-0.21
|
$315.76B 2.13B USD | $336.2K 2.27K USD | $4,780 32.27 USD | $4,905 33.11 USD | $315.76B 2.13B USD | 54.87 | $88.02 0.59 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,695 31.69 USD |
-0.04
|
$307.15B 2.07B USD | $100.4K 677.73 USD | $4,659 31.45 USD | $4,776 32.24 USD | $307.15B 2.07B USD | 17.24 | $272.26 1.84 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,082 27.55 USD |
+1.39
|
$288.89B 1.95B USD | $106.1K 716.2 USD | $4,005 27.03 USD | $4,089 27.6 USD | $288.89B 1.95B USD | 14.89 | $274.05 1.85 USD | |
| Nihon Kohden Corporation 6849.T | $1,726 11.65 USD |
+0.7
|
$281.45B 1.9B USD | $252.6K 1.71K USD | $1,714 11.57 USD | $1,735.5 11.72 USD | $281.45B 1.9B USD | 20.33 | $84.87 0.57 USD | |
| Tsumura & Co. 4540.T | $3,559 24.02 USD |
+0.17
|
$265.88B 1.79B USD | $99K 668.28 USD | $3,542 23.91 USD | $3,573 24.12 USD | $265.88B 1.79B USD | 8.32 | $427.69 2.89 USD | |
| Nipro Corporation 8086.T | $1,487 10.04 USD |
-0.57
|
$245.38B 1.66B USD | $210.6K 1.42K USD | $1,476 9.96 USD | $1,500.5 10.13 USD | $245.38B 1.66B USD | 54.05 | $27.51 0.19 USD | |
| Ain Holdings Inc. 9627.T | $6,516 43.98 USD |
+0.48
|
$228.54B 1.54B USD | $20.1K 135.68 USD | $6,455 43.57 USD | $6,537 44.13 USD | $228.54B 1.54B USD | 24.60 | $264.83 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,908 26.38 USD |
+0.18
|
$223.6B 1.51B USD | $127.7K 862.01 USD | $3,890 26.26 USD | $3,939 26.59 USD | $223.6B 1.51B USD | 77.63 | $50.34 0.34 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,255 21.97 USD |
+0.22
|
$219.32B 1.48B USD | $86.6K 584.57 USD | $3,229 21.8 USD | $3,258 21.99 USD | $219.32B 1.48B USD | 6.63 | $490.5 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,876 12.66 USD |
+1.27
|
$216.59B 1.46B USD | $146.5K 988.92 USD | $1,843 12.44 USD | $1,878 12.68 USD | $216.59B 1.46B USD | 17.81 | $105.33 0.71 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,322.5 15.68 USD |
+0.82
|
$213.98B 1.44B USD | $79.8K 538.67 USD | $2,308 15.58 USD | $2,332 15.74 USD | $213.98B 1.44B USD | 14.44 | $160.74 1.09 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,190 21.53 USD |
+0.63
|
$206.08B 1.39B USD | $31.8K 214.66 USD | $3,160 21.33 USD | $3,195 21.57 USD | $206.08B 1.39B USD | 13.05 | $244.34 1.65 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,535 23.86 USD |
+0.14
|
$198.19B 1.34B USD | $107K 722.28 USD | $3,525 23.79 USD | $3,535 23.86 USD | $198.19B 1.34B USD | 21.86 | $161.67 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,820 46.04 USD |
+3.18
|
$188.42B 1.27B USD | $15.7K 105.98 USD | $6,630 44.75 USD | $6,860 46.31 USD | $188.42B 1.27B USD | 10.71 | $636.74 4.3 USD | |
| AS ONE Corporation 7476.T | $2,482 16.75 USD |
+2.16
|
$177.84B 1.2B USD | $173.4K 1.17K USD | $2,430 16.4 USD | $2,492 16.82 USD | $177.84B 1.2B USD | 20.98 | $118.26 0.8 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,450 50.29 USD |
-1.84
|
$173.89B 1.17B USD | $104.9K 708.1 USD | $7,450 50.29 USD | $7,660 51.71 USD | $173.89B 1.17B USD | 21.81 | $341.5 2.31 USD | |
| Nakanishi Inc. 7716.T | $2,059 13.9 USD |
+1.73
|
$171.27B 1.16B USD | $70K 472.52 USD | $2,033 13.72 USD | $2,062 13.92 USD | $171.27B 1.16B USD | 34.28 | $60.06 0.41 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,015 27.1 USD |
+0.12
|
$166.36B 1.12B USD | $81.5K 550.15 USD | $3,960 26.73 USD | $4,075 27.51 USD | $166.36B 1.12B USD | 14.73 | $272.4 1.84 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,860 32.81 USD |
0
|
$147.72B 997.18M USD | $28.2K 190.36 USD | $4,800 32.4 USD | $4,870 32.87 USD | $147.72B 997.18M USD | 22.16 | $219.22 1.48 USD | |
| Mani, Inc. 7730.T | $1,486 10.03 USD |
+3.77
|
$146.37B 988.07M USD | $294.6K 1.99K USD | $1,452 9.8 USD | $1,490 10.06 USD | $146.37B 988.07M USD | 28.29 | $52.51 0.35 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,685 24.87 USD |
+0.55
|
$139.55B 941.97M USD | $77.1K 520.45 USD | $3,635 24.54 USD | $3,690 24.91 USD | $139.55B 941.97M USD | 10.01 | $367.89 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,822 19.05 USD |
+0.46
|
$138.92B 937.74M USD | $29.7K 200.48 USD | $2,801 18.91 USD | $2,827 19.08 USD | $138.92B 937.74M USD | 7.35 | $383.8 2.59 USD | |
| BML, Inc. 4694.T | $3,650 24.64 USD |
-0.27
|
$136.81B 923.5M USD | $125.4K 846.49 USD | $3,590 24.23 USD | $3,675 24.81 USD | $136.81B 923.5M USD | 22.96 | $158.92 1.07 USD | |
| PHC Holdings Corporation 6523.T | $1,021 6.89 USD |
+0.59
|
$129.16B 871.86M USD | $89.2K 602.12 USD | $1,008 6.8 USD | $1,025 6.92 USD | $129.16B 871.86M USD | 12.16 | $83.93 0.57 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 207.21 | $0.97 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $6K 40.5 USD | $3,905 26.36 USD | $3,910 26.39 USD | $116.67B 787.56M USD | 45.87 | $85.13 0.57 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,370 36.25 USD |
-0.37
|
$115.78B 781.52M USD | $93.6K 631.83 USD | $5,320 35.91 USD | $5,380 36.32 USD | $115.78B 781.52M USD | 180.80 | $29.7 0.2 USD | |
| Takara Bio Inc. 4974.T | $919 6.2 USD |
+0.55
|
$110.66B 747M USD | $215.8K 1.46K USD | $909 6.14 USD | $923 6.23 USD | $110.66B 747M USD | 103.95 | $8.84 0.06 USD | |
| SMS Co., Ltd. 2175.T | $1,337 9.03 USD |
+2.06
|
$109.74B 740.79M USD | $380.9K 2.57K USD | $1,313 8.86 USD | $1,357 9.16 USD | $109.74B 740.79M USD | 15.26 | $87.58 0.59 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,060 20.66 USD |
+0.82
|
$108.48B 732.26M USD | $14.7K 99.23 USD | $3,010 20.32 USD | $3,070 20.72 USD | $108.48B 732.26M USD | 18.47 | $165.65 1.12 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,458 9.84 USD |
+0.21
|
$102.2B 689.89M USD | $31.8K 214.66 USD | $1,446 9.76 USD | $1,458 9.84 USD | $102.2B 689.89M USD | 10.60 | $137.52 0.93 USD | |
| Menicon Co., Ltd. 7780.T | $1,239 8.36 USD |
+0.98
|
$91.73B 619.23M USD | $134.3K 906.56 USD | $1,224 8.26 USD | $1,240 8.37 USD | $91.73B 619.23M USD | 17.57 | $70.5 0.48 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,894 12.79 USD |
-3.37
|
$83.49B 563.56M USD | $293.2K 1.98K USD | $1,878 12.68 USD | $1,932 13.04 USD | $83.49B 563.56M USD | 8.50 | $222.58 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,405 9.48 USD |
+0.29
|
$80.72B 544.85M USD | $38.6K 260.56 USD | $1,393 9.4 USD | $1,406 9.49 USD | $80.72B 544.85M USD | 8.81 | $159.44 1.08 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,335 15.76 USD |
-0.64
|
$76.99B 519.7M USD | $62.1K 419.19 USD | $2,329 15.72 USD | $2,363 15.95 USD | $76.99B 519.7M USD | 19.69 | $118.53 0.8 USD | |
| Software Service, Inc. 3733.T | $14,340 96.8 USD |
+1.63
|
$75.07B 506.75M USD | $1.3K 8.78 USD | $14,120 95.31 USD | $14,410 97.27 USD | $75.07B 506.75M USD | 15.28 | $938.08 6.33 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,985 13.4 USD |
+0.81
|
$74.54B 503.18M USD | $90.2K 608.88 USD | $1,971 13.3 USD | $1,997 13.48 USD | $74.54B 503.18M USD | 14.16 | $140.1 0.95 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $797 5.38 USD |
+1.66
|
$72.12B 486.86M USD | $729.4K 4.92K USD | $780 5.27 USD | $815 5.5 USD | $72.12B 486.86M USD | 0 | -$32.43 -0.2 USD | |
| Cawachi Limited 2664.T | $3,015 20.35 USD |
+0.77
|
$67.34B 454.55M USD | $23.4K 157.96 USD | $2,988 20.17 USD | $3,015 20.35 USD | $67.34B 454.55M USD | 14.55 | $207.08 1.4 USD | |
| Shofu Inc. 7979.T | $1,854 12.52 USD |
+0.76
|
$65.9B 444.85M USD | $71.6K 483.32 USD | $1,827 12.33 USD | $1,860 12.56 USD | $65.9B 444.85M USD | 15.52 | $119.43 0.81 USD | |
| Medley, Inc. 4480.T | $2,084 14.07 USD |
-0.29
|
$65.36B 441.19M USD | $163.5K 1.1K USD | $2,066 13.95 USD | $2,115 14.28 USD | $65.36B 441.19M USD | 46.76 | $44.56 0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,456 9.83 USD |
+1.6
|
$60.62B 409.17M USD | $127.3K 859.31 USD | $1,440 9.72 USD | $1,459 9.85 USD | $60.62B 409.17M USD | 12.13 | $119.95 0.81 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,242 8.38 USD |
+1.14
|
$60.08B 405.55M USD | $40.4K 272.71 USD | $1,227 8.28 USD | $1,243 8.39 USD | $60.08B 405.55M USD | 8.28 | $149.87 1.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,035 13.74 USD |
+2.93
|
$57.72B 389.63M USD | $145.5K 982.17 USD | $1,990 13.43 USD | $2,039 13.76 USD | $57.72B 389.63M USD | 11.20 | $181.59 1.23 USD | |
| EM Systems Co., Ltd. 4820.T | $816 5.51 USD |
+0.49
|
$56.49B 381.3M USD | $55K 371.27 USD | $809 5.46 USD | $818 5.52 USD | $56.49B 381.3M USD | 18.71 | $43.6 0.29 USD | |
| Elan Corporation 6099.T | $778 5.25 USD |
+0.91
|
$47.05B 317.61M USD | $48.5K 327.39 USD | $772 5.21 USD | $781 5.27 USD | $47.05B 317.61M USD | 19.71 | $39.47 0.27 USD | |
| CareNet, Inc. 2150.T | $1,125 7.59 USD |
+0.09
|
$46.59B 314.49M USD | $11.9K 80.33 USD | $1,124 7.59 USD | $1,125 7.59 USD | $46.59B 314.49M USD | 34.50 | $32.6 0.22 USD | |
| Solasto Corporation 6197.T | $503 3.4 USD |
+0.2
|
$46.19B 311.79M USD | $122.9K 829.61 USD | $498 3.36 USD | $505 3.41 USD | $46.19B 311.79M USD | 11.80 | $42.6 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | $1,717 11.59 USD |
+1.3
|
$45.85B 309.5M USD | $23.4K 157.96 USD | $1,702 11.49 USD | $1,718 11.6 USD | $45.85B 309.5M USD | 72.81 | $23.58 0.16 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,159 14.57 USD |
-0.6
|
$45.63B 307.99M USD | $21.6K 145.81 USD | $2,154 14.54 USD | $2,171 14.65 USD | $45.63B 307.99M USD | 19.92 | $108.33 0.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}