国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Holdings Co., Ltd. 8016.T | ¥668 4.51 USD |
+1.21
|
¥91B 613.27M USD | ¥271K 1.83K USD | ¥662 4.47 USD | ¥669 4.52 USD | ¥91B 613.27M USD | 9.83 | ¥68 0.46 USD | |
| Marushohotta Co.,Ltd. 8105.T | ¥666 4.5 USD |
+5.71
|
¥37B 252.86M USD | ¥3M 18.81K USD | ¥631 4.26 USD | ¥695 4.69 USD | ¥37B 252.86M USD | 0 | -¥7 -0.04 USD | |
| SHINTO Holdings, Inc. 2776.T | ¥122 0.82 USD |
+0.83
|
¥6B 37.32M USD | ¥69K 464.42 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥6B 37.32M USD | 0 | -¥2 -0.01 USD | |
| Goldwin Inc. 8111.T | ¥3,025 20.42 USD |
+2.14
|
¥417B 2.82B USD | ¥667K 4.5K USD | ¥2,965 20.01 USD | ¥3,070 20.72 USD | ¥417B 2.82B USD | 17.46 | ¥173 1.17 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,107 34.47 USD |
-0.6
|
¥254B 1.72B USD | ¥82K 555.55 USD | ¥5,079 34.28 USD | ¥5,161 34.84 USD | ¥254B 1.72B USD | 39.60 | ¥129 0.87 USD | |
| and ST HD Co.,Ltd. 2685.T | ¥2,761 18.64 USD |
0
|
¥127B 859.72M USD | ¥128K 862.01 USD | ¥2,737 18.48 USD | ¥2,766 18.67 USD | ¥127B 859.72M USD | 14.77 | ¥187 1.26 USD | |
| Gunze Limited 3002.T | ¥3,885 26.22 USD |
+1.57
|
¥126B 851.52M USD | ¥69K 463.07 USD | ¥3,855 26.02 USD | ¥3,895 26.29 USD | ¥126B 851.52M USD | 48.13 | ¥81 0.54 USD | |
| TSI Holdings Co.,Ltd. 3608.T | ¥962 6.49 USD |
+0.31
|
¥56B 378.13M USD | ¥371K 2.5K USD | ¥956 6.45 USD | ¥969 6.54 USD | ¥56B 378.13M USD | 4.00 | ¥240 1.62 USD | |
| Nagaileben Co., Ltd. 7447.T | ¥1,786 12.06 USD |
+1.88
|
¥54B 367.46M USD | ¥41K 277.44 USD | ¥1,763 11.9 USD | ¥1,787 12.06 USD | ¥54B 367.46M USD | 21.44 | ¥83 0.56 USD | |
| Sanyo Shokai Ltd. 8011.T | ¥3,320 22.41 USD |
+2.95
|
¥35B 239.27M USD | ¥18K 124.21 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥35B 239.27M USD | 11.68 | ¥284 1.92 USD | |
| Daidoh Limited 3205.T | ¥1,021 6.89 USD |
+0.69
|
¥28B 187.51M USD | ¥164K 1.11K USD | ¥1,014 6.84 USD | ¥1,024 6.91 USD | ¥28B 187.51M USD | 0 | -¥92 -0.6 USD | |
| JICHODO Co.,Ltd. 3597.T | ¥9,370 63.25 USD |
+0.11
|
¥27B 182.29M USD | ¥1K 7.43 USD | ¥9,350 63.12 USD | ¥9,380 63.32 USD | ¥27B 182.29M USD | 23.94 | ¥391 2.64 USD | |
| Matsuoka Corporation 3611.T | ¥2,226 15.03 USD |
+2.25
|
¥23B 156.83M USD | ¥20K 137.71 USD | ¥2,195 14.82 USD | ¥2,230 15.05 USD | ¥23B 156.83M USD | 9.94 | ¥224 1.51 USD | |
| Look Holdings Incorporated 8029.T | ¥2,761 18.64 USD |
+1.69
|
¥21B 139.22M USD | ¥32K 213.31 USD | ¥2,715 18.33 USD | ¥2,768 18.68 USD | ¥21B 139.22M USD | 11.67 | ¥236 1.6 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,099 7.42 USD |
-0.54
|
¥18B 118.82M USD | ¥266K 1.79K USD | ¥1,077 7.27 USD | ¥1,122 7.57 USD | ¥18B 118.82M USD | 0 | -¥24 -0.1 USD | |
| Takihyo Co., Ltd. 9982.T | ¥1,981 13.37 USD |
-0.05
|
¥17B 115.74M USD | ¥3K 20.25 USD | ¥1,970 13.3 USD | ¥1,982 13.38 USD | ¥17B 115.74M USD | 10.88 | ¥182 1.23 USD | |
| Yamato International Inc. 8127.T | ¥601 4.06 USD |
+0.5
|
¥12B 83.05M USD | ¥17K 112.05 USD | ¥595 4.02 USD | ¥604 4.08 USD | ¥12B 83.05M USD | 51.81 | ¥12 0.08 USD | |
| Kimuratan Corporation 8107.T | ¥42 0.28 USD |
+2.44
|
¥11B 72.52M USD | ¥120K 808.01 USD | ¥41 0.28 USD | ¥42 0.28 USD | ¥11B 72.52M USD | 0 | -¥0 -0.001 USD | |
| Cross Plus Inc. 3320.T | ¥1,309 8.84 USD |
+0.23
|
¥10B 65.68M USD | ¥3K 18.9 USD | ¥1,303 8.8 USD | ¥1,312 8.86 USD | ¥10B 65.68M USD | 6.87 | ¥190 1.29 USD | |
| MRK Holdings Inc. 9980.T | ¥89 0.6 USD |
0
|
¥9B 59.11M USD | ¥266K 1.8K USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥9B 59.11M USD | 35.45 | ¥3 0.02 USD | |
| Tabio Corporation 2668.T | ¥1,234 8.33 USD |
-0.48
|
¥8B 56.68M USD | ¥3K 17.55 USD | ¥1,234 8.33 USD | ¥1,245 8.4 USD | ¥8B 56.68M USD | 13.80 | ¥89 0.6 USD | |
| Cox Co., Ltd. 9876.T | ¥230 1.55 USD |
+2.68
|
¥6B 42.89M USD | ¥28K 185.63 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥6B 42.89M USD | 5.73 | ¥40 0.27 USD | |
| Charle Co.,Ltd. 9885.T | ¥370 2.5 USD |
0
|
¥6B 38.34M USD | ¥3K 17.55 USD | ¥369 2.49 USD | ¥371 2.5 USD | ¥6B 38.34M USD | 0 | -¥65 -0.4 USD | |
| Global Style Co.,Ltd. 7126.T | ¥1,391 9.39 USD |
-0.57
|
¥5B 31.69M USD | ¥5K 31.05 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥5B 31.69M USD | 9.33 | ¥149 1.01 USD | |
| Tokyo Soir Co., Ltd. 8040.T | ¥1,065 7.19 USD |
-1.02
|
¥4B 24.87M USD | ¥2K 16.2 USD | ¥1,065 7.19 USD | ¥1,071 7.23 USD | ¥4B 24.87M USD | 7.17 | ¥148 1 USD | |
| Taka-Q Co., Ltd. 8166.T | ¥91 0.61 USD |
-3.19
|
¥3B 20.68M USD | ¥325K 2.19K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥3B 20.68M USD | 0 | -¥1 -0.008 USD | |
| Kawasaki & Co., Ltd. 3045.T | ¥1,409 9.51 USD |
+0.64
|
¥3B 20.28M USD | ¥1K 8.1 USD | ¥1,409 9.51 USD | ¥1,413 9.54 USD | ¥3B 20.28M USD | 9.37 | ¥150 1.01 USD | |
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
+0.59
|
¥2B 16.27M USD | ¥3K 21.6 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥2B 16.27M USD | 26.89 | ¥6 0.04 USD | |
| Lapine Co., Ltd. 8143.T | ¥251 1.69 USD |
+0.8
|
¥593M 4.01M USD | ¥900 6.08 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥593M 4.01M USD | 0 | -¥113 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}