结果页面 5，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Souken Ace Co., Ltd. 1757.T | $14 0.09 USD |
+16.67
|
$4.17B 28.13M USD | $21.37M 144.25K USD | $11 0.07 USD | $15 0.1 USD | $4.17B 28.13M USD | 0 | -$5.72 -0.03 USD | |
| Intertrade Co.,Ltd. 3747.T | $577 3.89 USD |
+16.1
|
$4.15B 27.99M USD | $4.15M 27.99K USD | $492 3.32 USD | $577 3.89 USD | $4.15B 27.99M USD | 0 | -$21.96 -0.1 USD | |
| RISE Inc. 8836.T | $43 0.29 USD |
+7.5
|
$4.13B 27.87M USD | $915.7K 6.18K USD | $40 0.27 USD | $43 0.29 USD | $4.13B 27.87M USD | 26.21 | $1.64 0.01 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $181 1.22 USD |
-1.09
|
$4.05B 27.34M USD | $942.3K 6.36K USD | $179 1.21 USD | $184 1.24 USD | $4.05B 27.34M USD | 56.21 | $3.22 0.02 USD | |
| Agile Media Network Inc. 6573.T | $124 0.84 USD |
-8.82
|
$4B 27.03M USD | $3.79M 25.55K USD | $120 0.81 USD | $135 0.91 USD | $4B 27.03M USD | 0 | -$12.75 -0.08 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $92 0.62 USD |
-2.13
|
$3.91B 26.37M USD | $1.81M 12.23K USD | $91 0.61 USD | $97 0.65 USD | $3.91B 26.37M USD | 0 | -$7.43 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $67 0.45 USD |
-4.29
|
$3.84B 25.91M USD | $5.55M 37.43K USD | $66 0.45 USD | $72 0.49 USD | $3.84B 25.91M USD | 0 | -$11.53 -0.07 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $297 2 USD |
-4.19
|
$3.79B 25.61M USD | $884.1K 5.97K USD | $284 1.92 USD | $314 2.12 USD | $3.79B 25.61M USD | 0 | -$33.35 -0.2 USD | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
0
|
$3.57B 24.1M USD | $583.3K 3.94K USD | $110 0.74 USD | $114 0.77 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $100 0.68 USD |
+3.09
|
$3.49B 23.54M USD | $730.1K 4.93K USD | $96 0.65 USD | $101 0.68 USD | $3.49B 23.54M USD | 83.33 | $1.2 0.008 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
-2.67
|
$3.39B 22.91M USD | $1.15M 7.77K USD | $72 0.49 USD | $75 0.51 USD | $3.39B 22.91M USD | 0 | -$9.37 -0.06 USD | |
| MedRx Co., Ltd 4586.T | $71 0.48 USD |
-1.39
|
$3.37B 22.76M USD | $1.16M 7.81K USD | $70 0.47 USD | $73 0.49 USD | $3.37B 22.76M USD | 0 | -$13.35 -0.09 USD | |
| enish,inc. 3667.T | $116 0.78 USD |
+0.87
|
$3.37B 22.73M USD | $593.8K 4.01K USD | $114 0.77 USD | $118 0.8 USD | $3.37B 22.73M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $136 0.92 USD |
0
|
$3.22B 21.74M USD | $227.8K 1.54K USD | $133 0.9 USD | $136 0.92 USD | $3.22B 21.74M USD | 0 | -$39.28 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $57 0.38 USD |
0
|
$3.21B 21.64M USD | $1.6M 10.78K USD | $55 0.37 USD | $58 0.39 USD | $3.21B 21.64M USD | 0 | -$7.24 -0.04 USD | |
| Allied Architects, Inc. 6081.T | $216 1.46 USD |
-0.92
|
$3.1B 20.91M USD | $189.6K 1.28K USD | $215 1.45 USD | $222 1.5 USD | $3.1B 20.91M USD | 0 | -$36 -0.2 USD | |
| Retty Inc. 7356.T | $201 1.36 USD |
-0.99
|
$3.04B 20.5M USD | $95.7K 646 USD | $198 1.34 USD | $207 1.4 USD | $3.04B 20.5M USD | 0 | -$1.04 -0.007 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $52 0.35 USD |
+1.96
|
$3.01B 20.3M USD | $809.3K 5.46K USD | $50 0.34 USD | $52 0.35 USD | $3.01B 20.3M USD | 0 | -$23.64 -0.1 USD | |
| RVH Inc. 6786.T | $110 0.74 USD |
-5.98
|
$2.96B 20M USD | $2.68M 18.12K USD | $107 0.72 USD | $119 0.8 USD | $2.96B 20M USD | 0 | -$8.57 -0.05 USD | |
| Def consulting, inc. 4833.T | $101 0.68 USD |
-0.98
|
$2.96B 19.98M USD | $999.3K 6.75K USD | $99 0.67 USD | $106 0.72 USD | $2.96B 19.98M USD | 0 | -$14.59 -0.09 USD | |
| Dream Vision Co.,Ltd. 3185.T | $149 1.01 USD |
+1.36
|
$2.73B 18.44M USD | $72.7K 490.75 USD | $144 0.97 USD | $149 1.01 USD | $2.73B 18.44M USD | 0 | -$22.51 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $48 0.32 USD |
-9.43
|
$2.51B 16.93M USD | $6.08M 41.03K USD | $48 0.32 USD | $53 0.36 USD | $2.51B 16.93M USD | 0 | -$3.73 -0.02 USD | |
| Teac Corporation 6803.T | $87 0.59 USD |
0
|
$2.51B 16.92M USD | $537.8K 3.63K USD | $87 0.59 USD | $90 0.61 USD | $2.51B 16.92M USD | 30.85 | $2.82 0.02 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $57 0.38 USD |
-1.72
|
$2.5B 16.86M USD | $459.8K 3.1K USD | $57 0.38 USD | $60 0.41 USD | $2.5B 16.86M USD | 101.78 | $0.56 0.003 USD | |
| Asian Star Co. 8946.T | $104 0.7 USD |
+2.97
|
$2.47B 16.66M USD | $215.5K 1.45K USD | $101 0.68 USD | $104 0.7 USD | $2.47B 16.66M USD | 133.33 | $0.78 0.005 USD | |
| I-Freek Mobile Inc. 3845.T | $112 0.76 USD |
-3.45
|
$2.39B 16.13M USD | $159.9K 1.08K USD | $112 0.76 USD | $117 0.79 USD | $2.39B 16.13M USD | 0 | -$6.15 -0.04 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
0
|
$2.25B 15.19M USD | $60.6K 409.07 USD | $172 1.16 USD | $177 1.19 USD | $2.25B 15.19M USD | 0 | -$7.27 -0.04 USD | |
| J Escom Holdings,Inc. 3779.T | $193 1.3 USD |
-1.03
|
$2.23B 15.07M USD | $183.7K 1.24K USD | $187 1.26 USD | $195 1.32 USD | $2.23B 15.07M USD | 6.02 | $32.04 0.22 USD | |
| Nextware Ltd. 4814.T | $167 1.13 USD |
-1.76
|
$2.12B 14.32M USD | $93.1K 628.45 USD | $167 1.13 USD | $171 1.15 USD | $2.12B 14.32M USD | 0 | -$8.35 -0.05 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $96 0.65 USD |
+3.23
|
$2.11B 14.28M USD | $732.8K 4.95K USD | $92 0.62 USD | $97 0.65 USD | $2.11B 14.28M USD | 0 | -$0.91 -0.006 USD | |
| Axel Mark Inc. 3624.T | $122 0.82 USD |
-5.43
|
$2.04B 13.76M USD | $2.98M 20.14K USD | $121 0.82 USD | $136 0.92 USD | $2.04B 13.76M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $92 0.62 USD |
+6.98
|
$1.99B 13.47M USD | $16.26M 109.73K USD | $88 0.59 USD | $102 0.69 USD | $1.99B 13.47M USD | 0 | -$20.3 -0.1 USD | |
| Artra Group Corporation 6029.T | $180 1.22 USD |
+2.86
|
$1.85B 12.47M USD | $142.2K 959.89 USD | $175 1.18 USD | $183 1.24 USD | $1.85B 12.47M USD | 0 | -$3.69 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $117 0.79 USD |
-3.31
|
$1.66B 11.18M USD | $1.43M 9.65K USD | $117 0.79 USD | $128 0.86 USD | $1.66B 11.18M USD | 0 | -$0.21 -0.001 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
+0.91
|
$1.63B 11.02M USD | $1.17M 7.87K USD | $110 0.74 USD | $116 0.78 USD | $1.63B 11.02M USD | 0 | -$19.37 -0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $106 0.72 USD |
+6
|
$1.49B 10.05M USD | $1.25M 8.42K USD | $99 0.67 USD | $108 0.73 USD | $1.49B 10.05M USD | 0 | -$74.29 -0.5 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $143 0.97 USD |
-12.8
|
$1.45B 9.77M USD | $5.96M 40.25K USD | $141 0.95 USD | $154 1.04 USD | $1.45B 9.77M USD | 15.99 | $8.94 0.06 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $123 0.83 USD |
+0.82
|
$906.38M 6.12M USD | $315K 2.13K USD | $120 0.81 USD | $125 0.84 USD | $906.38M 6.12M USD | 0 | -$55.28 -0.3 USD | |
| Keyence Corporation 6861.T | $55,580 375.18 USD |
+0.18
|
$13.48T 90.99B USD | $505.9K 3.41K USD | $55,530 374.84 USD | $56,660 382.47 USD | $13.48T 90.99B USD | 33.84 | $1.64K 11.09 USD | |
| SMC Corporation 6273.T | $49,990 337.45 USD |
+0.87
|
$3.19T 21.51B USD | $284.8K 1.92K USD | $49,530 334.34 USD | $50,160 338.59 USD | $3.19T 21.51B USD | 20.45 | $2.44K 16.49 USD | |
| Konami Group Corporation 9766.T | $19,915 134.43 USD |
-1.17
|
$2.7T 18.22B USD | $511.6K 3.45K USD | $19,915 134.43 USD | $20,450 138.04 USD | $2.7T 18.22B USD | 36.20 | $550.1 3.71 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,434 36.68 USD |
-1.18
|
$2.35T 15.88B USD | $459.3K 3.1K USD | $5,418 36.57 USD | $5,527 37.31 USD | $2.35T 15.88B USD | 23.81 | $228.21 1.54 USD | |
| Oracle Corporation Japan 4716.T | $16,350 110.37 USD |
-0.91
|
$2.09T 14.13B USD | $110.7K 747.26 USD | $16,285 109.93 USD | $16,620 112.19 USD | $2.09T 14.13B USD | 34.52 | $473.55 3.2 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,380 279.33 USD |
-0.43
|
$1.82T 12.26B USD | $55.3K 373.29 USD | $41,320 278.92 USD | $41,930 283.04 USD | $1.82T 12.26B USD | 15.50 | $2.67K 18.01 USD | |
| Shimano Inc. 7309.T | $20,545 138.68 USD |
+1.41
|
$1.8T 12.16B USD | $356.1K 2.4K USD | $20,135 135.92 USD | $20,545 138.68 USD | $1.8T 12.16B USD | 29.39 | $698.97 4.72 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
0
|
$1.74T 11.73B USD | $135 0.91 USD | $199,500 1346.68 USD | $200,000 1350.06 USD | $1.74T 11.73B USD | 43.10 | $4.63K 31.26 USD | |
| Toho Co., Ltd. 9602.T | $8,337 56.28 USD |
+0.49
|
$1.41T 9.54B USD | $549.7K 3.71K USD | $8,297 56.01 USD | $8,510 57.44 USD | $1.41T 9.54B USD | 32.73 | $254.69 1.72 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,469 30.17 USD |
+0.4
|
$1.38T 9.32B USD | $919.6K 6.21K USD | $4,446 30.01 USD | $4,479 30.23 USD | $1.38T 9.32B USD | 15.56 | $287.09 1.94 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,963 53.75 USD |
-0.3
|
$1.25T 8.42B USD | $401.4K 2.71K USD | $7,923 53.48 USD | $8,047 54.32 USD | $1.25T 8.42B USD | 33.12 | $240.41 1.62 USD | |
| Trend Micro Incorporated 4704.T | $9,391 63.39 USD |
-1.28
|
$1.23T 8.32B USD | $632.6K 4.27K USD | $9,372 63.26 USD | $9,642 65.09 USD | $1.23T 8.32B USD | 38.26 | $245.44 1.66 USD | |
| Nippon Building Fund Inc. 8951.T | $130,700 882.26 USD |
+0.62
|
$1.13T 7.63B USD | $18.76K 126.62 USD | $129,600 874.84 USD | $131,200 885.64 USD | $1.13T 7.63B USD | 24.18 | $5.4K 36.48 USD | |
| TIS Inc. 3626.T | $4,576 30.89 USD |
-1.12
|
$1.04T 7.02B USD | $612.6K 4.14K USD | $4,528 30.57 USD | $4,689 31.65 USD | $1.04T 7.02B USD | 21.26 | $215.2 1.45 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,450 104.29 USD |
+0.78
|
$1.02T 6.91B USD | $331.5K 2.24K USD | $15,445 104.26 USD | $15,730 106.18 USD | $1.02T 6.91B USD | 10.83 | $1.43K 9.62 USD | |
| Shimadzu Corporation 7701.T | $3,452 23.3 USD |
+1.05
|
$997.35B 6.73B USD | $724.1K 4.89K USD | $3,419 23.08 USD | $3,464 23.38 USD | $997.35B 6.73B USD | 18.81 | $183.44 1.24 USD | |
| Sanwa Holdings Corporation 5929.T | $4,621 31.19 USD |
-2.01
|
$987.48B 6.67B USD | $432.1K 2.92K USD | $4,583 30.94 USD | $4,758 32.12 USD | $987.48B 6.67B USD | 17.46 | $264.57 1.79 USD | |
| Niterra Co., Ltd. 5334.T | $4,966 33.52 USD |
+1.55
|
$985.44B 6.65B USD | $648.3K 4.38K USD | $4,917 33.19 USD | $4,997 33.73 USD | $985.44B 6.65B USD | 10.64 | $466.51 3.15 USD | |
| YTL Corporation Berhad 1773.T | $84 0.57 USD |
-1.18
|
$958.53B 6.47B USD | $30K 202.51 USD | $83 0.56 USD | $85 0.57 USD | $958.53B 6.47B USD | 14.58 | $5.76 0.04 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,836 25.89 USD |
+0.24
|
$919.41B 6.21B USD | $635.6K 4.29K USD | $3,832 25.87 USD | $3,869 26.12 USD | $919.41B 6.21B USD | 13.63 | $281.28 1.9 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,049 61.08 USD |
+1.09
|
$901.52B 6.09B USD | $468.2K 3.16K USD | $9,022 60.9 USD | $9,141 61.7 USD | $901.52B 6.09B USD | 14.44 | $626.57 4.23 USD | |
| Kinden Corporation 1944.T | $4,412 29.78 USD |
-1.25
|
$885.51B 5.98B USD | $517K 3.49K USD | $4,412 29.78 USD | $4,520 30.51 USD | $885.51B 5.98B USD | 18.90 | $233.39 1.58 USD | |
| Tokyo Century Corporation 8439.T | $1,730 11.68 USD |
+1.47
|
$844.04B 5.7B USD | $803.3K 5.42K USD | $1,717 11.59 USD | $1,746.5 11.79 USD | $844.04B 5.7B USD | 9.95 | $173.74 1.17 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,400 792.48 USD |
+0.51
|
$835.22B 5.64B USD | $13.86K 93.59 USD | $116,400 785.73 USD | $117,500 793.16 USD | $835.22B 5.64B USD | 15.87 | $7.39K 49.91 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,760 72.63 USD |
+0.47
|
$790.9B 5.34B USD | $138.2K 932.89 USD | $10,655 71.92 USD | $10,820 73.04 USD | $790.9B 5.34B USD | 18.70 | $575.13 3.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,810 39.22 USD |
+0.17
|
$772.49B 5.21B USD | $285.5K 1.93K USD | $5,770 38.95 USD | $5,830 39.35 USD | $772.49B 5.21B USD | 24.19 | $240.12 1.62 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $106,700 720.25 USD |
+0.57
|
$767.47B 5.18B USD | $17.58K 118.64 USD | $106,100 716.2 USD | $107,300 724.31 USD | $767.47B 5.18B USD | 21.26 | $5.02K 33.88 USD | |
| TBS Holdings,Inc. 9401.T | $4,781 32.27 USD |
+1.08
|
$765.19B 5.17B USD | $364K 2.46K USD | $4,735 31.96 USD | $4,888 33 USD | $765.19B 5.17B USD | 17.51 | $272.92 1.84 USD | |
| Open House Group Co., Ltd. 3288.T | $6,697 45.21 USD |
-0.93
|
$762.94B 5.15B USD | $328.8K 2.22K USD | $6,676 45.06 USD | $6,777 45.75 USD | $762.94B 5.15B USD | 8.94 | $749.01 5.06 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,038 20.51 USD |
-0.82
|
$760.6B 5.13B USD | $625.6K 4.22K USD | $3,021 20.39 USD | $3,099 20.92 USD | $760.6B 5.13B USD | 16.55 | $183.47 1.24 USD | |
| Hoshizaki Corporation 6465.T | $5,254 35.47 USD |
+0.98
|
$742.56B 5.01B USD | $553.4K 3.74K USD | $5,236 35.34 USD | $5,315 35.88 USD | $742.56B 5.01B USD | 19.34 | $271.6 1.83 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,305 62.81 USD |
+0.78
|
$737.49B 4.98B USD | $423.7K 2.86K USD | $9,157 61.81 USD | $9,391 63.39 USD | $737.49B 4.98B USD | 25.06 | $371.17 2.51 USD | |
| ABC-Mart,Inc. 2670.T | $2,957.5 19.96 USD |
-0.39
|
$732.33B 4.94B USD | $950.6K 6.42K USD | $2,894 19.54 USD | $2,963 20 USD | $732.33B 4.94B USD | 16.19 | $182.59 1.23 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $151,500 1022.67 USD |
+0.8
|
$703.92B 4.75B USD | $5.95K 40.17 USD | $150,400 1015.24 USD | $151,800 1024.69 USD | $703.92B 4.75B USD | 21.04 | $7.2K 48.6 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,806 25.69 USD |
-1.04
|
$696.4B 4.7B USD | $363K 2.45K USD | $3,799 25.64 USD | $3,884 26.22 USD | $696.4B 4.7B USD | 25.77 | $147.69 1 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,324 22.44 USD |
-1.86
|
$692.29B 4.67B USD | $947.9K 6.4K USD | $3,324 22.44 USD | $3,442 23.23 USD | $692.29B 4.67B USD | 16.33 | $203.43 1.37 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,305 22.31 USD |
+1.07
|
$675.86B 4.56B USD | $228.2K 1.54K USD | $3,255 21.97 USD | $3,325 22.44 USD | $675.86B 4.56B USD | 28.63 | $115.43 0.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,500 543.4 USD |
+1.26
|
$675.32B 4.56B USD | $9.87K 66.61 USD | $79,600 537.32 USD | $80,700 544.75 USD | $675.32B 4.56B USD | 27.29 | $2.95K 19.91 USD | |
| NOF Corporation 4403.T | $2,888 19.49 USD |
-0.07
|
$668.13B 4.51B USD | $570.2K 3.85K USD | $2,888 19.49 USD | $2,935.5 19.82 USD | $668.13B 4.51B USD | 18.78 | $153.75 1.04 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,112.5 14.26 USD |
-0.02
|
$667.24B 4.5B USD | $461.4K 3.11K USD | $2,102 14.19 USD | $2,147.5 14.5 USD | $667.24B 4.5B USD | 18.58 | $113.68 0.77 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,761 59.14 USD |
+0.75
|
$664.51B 4.49B USD | $312.6K 2.11K USD | $8,761 59.14 USD | $9,067 61.2 USD | $664.51B 4.49B USD | 33.24 | $263.49 1.78 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,188 28.27 USD |
+0.65
|
$660.46B 4.46B USD | $688.7K 4.65K USD | $4,150 28.01 USD | $4,231 28.56 USD | $660.46B 4.46B USD | 10.55 | $396.96 2.68 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,639 24.56 USD |
+8.01
|
$658.54B 4.45B USD | $2.46M 16.63K USD | $3,522 23.77 USD | $3,701 24.98 USD | $658.54B 4.45B USD | 25.65 | $141.83 0.96 USD | |
| KDX Realty Investment Corporation 8972.T | $154,600 1043.59 USD |
+0.52
|
$630.66B 4.26B USD | $10.43K 70.42 USD | $154,500 1042.92 USD | $155,700 1051.02 USD | $630.66B 4.26B USD | 18.76 | $8.24K 55.62 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,672 38.29 USD |
+1.43
|
$628.07B 4.24B USD | $306K 2.07K USD | $5,646 38.11 USD | $5,754 38.84 USD | $628.07B 4.24B USD | 31.40 | $180.62 1.22 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $129,600 874.84 USD |
+0.31
|
$621.79B 4.2B USD | $9.46K 63.87 USD | $129,000 870.79 USD | $129,600 874.84 USD | $621.79B 4.2B USD | 21.71 | $5.97K 40.29 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,180 55.22 USD |
-0.56
|
$614.94B 4.15B USD | $121.5K 820.16 USD | $8,125 54.85 USD | $8,276 55.87 USD | $614.94B 4.15B USD | 37.95 | $215.52 1.45 USD | |
| Nissan Chemical Corporation 4021.T | $4,523 30.53 USD |
+0.24
|
$614.77B 4.15B USD | $661.4K 4.46K USD | $4,507 30.42 USD | $4,603 31.07 USD | $614.77B 4.15B USD | 14.44 | $313.13 2.11 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,057 20.64 USD |
-0.29
|
$603.93B 4.08B USD | $824.4K 5.56K USD | $3,035 20.49 USD | $3,084 20.82 USD | $603.93B 4.08B USD | 16.95 | $180.28 1.22 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,400 117.45 USD |
+1.31
|
$588.74B 3.97B USD | $83.9K 566.35 USD | $17,355 117.15 USD | $17,525 118.3 USD | $588.74B 3.97B USD | 17.83 | $975.54 6.59 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,985 26.9 USD |
+0.43
|
$587.64B 3.97B USD | $497.5K 3.36K USD | $3,981 26.87 USD | $4,040 27.27 USD | $587.64B 3.97B USD | 9.43 | $422.2 2.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,101.5 14.19 USD |
+1.25
|
$580.71B 3.92B USD | $343.7K 2.32K USD | $2,088 14.09 USD | $2,109.5 14.24 USD | $580.71B 3.92B USD | 11.59 | $181.19 1.22 USD | |
| BIPROGY Inc. 8056.T | $5,858 39.54 USD |
-0.42
|
$573.19B 3.87B USD | $313.6K 2.12K USD | $5,843 39.44 USD | $5,966 40.27 USD | $573.19B 3.87B USD | 21.55 | $271.79 1.83 USD | |
| Kyushu Railway Company 9142.T | $3,665 24.74 USD |
-0.24
|
$567.01B 3.83B USD | $373.2K 2.52K USD | $3,665 24.74 USD | $3,704 25 USD | $567.01B 3.83B USD | 13.14 | $278.86 1.88 USD | |
| Kadokawa Corporation 9468.T | $3,837 25.9 USD |
-1.92
|
$562.3B 3.8B USD | $524.3K 3.54K USD | $3,837 25.9 USD | $3,945 26.63 USD | $562.3B 3.8B USD | 73.19 | $52.42 0.35 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,380 76.82 USD |
+0.49
|
$553.94B 3.74B USD | $244.1K 1.65K USD | $11,170 75.4 USD | $11,430 77.16 USD | $553.94B 3.74B USD | 33.83 | $336.35 2.27 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $241,100 1627.49 USD |
+0.08
|
$553.38B 3.74B USD | $3.79K 25.55 USD | $240,800 1625.47 USD | $242,200 1634.92 USD | $553.38B 3.74B USD | 23.86 | $10.1K 68.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||