国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,506 16.92 USD |
+1.29
|
¥3T 18.85B USD | ¥5M 35.35K USD | ¥2,474 16.7 USD | ¥2,526 17.05 USD | ¥3T 18.85B USD | 6.44 | ¥389 2.62 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,415 43.3 USD |
+0.93
|
¥2T 14.85B USD | ¥3M 18.2K USD | ¥6,310 42.59 USD | ¥6,440 43.47 USD | ¥2T 14.85B USD | 12.39 | ¥517 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,403 36.47 USD |
-0.7
|
¥2T 14.14B USD | ¥2M 11.92K USD | ¥5,355 36.15 USD | ¥5,438 36.71 USD | ¥2T 14.14B USD | 12.03 | ¥449 3.03 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,358 15.91 USD |
+0.68
|
¥2T 12.02B USD | ¥3M 18.31K USD | ¥2,340 15.79 USD | ¥2,376 16.04 USD | ¥2T 12.02B USD | 8.03 | ¥293 1.98 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥636 4.3 USD |
-0.87
|
¥1T 6.88B USD | ¥59M 400.45K USD | ¥628 4.24 USD | ¥646 4.36 USD | ¥1T 6.88B USD | 0 | -¥462 -3.1 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,678 11.32 USD |
+1.15
|
¥793B 5.35B USD | ¥2M 13.07K USD | ¥1,658 11.19 USD | ¥1,682 11.35 USD | ¥793B 5.35B USD | 4.61 | ¥364 2.46 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,132 7.64 USD |
+0.31
|
¥567B 3.82B USD | ¥3M 17.72K USD | ¥1,122 7.57 USD | ¥1,135 7.66 USD | ¥567B 3.82B USD | 3.44 | ¥329 2.22 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,091 20.87 USD |
+0.26
|
¥549B 3.71B USD | ¥655K 4.42K USD | ¥3,080 20.79 USD | ¥3,106 20.97 USD | ¥549B 3.71B USD | 5.26 | ¥587 3.96 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥990 6.68 USD |
+0.78
|
¥356B 2.4B USD | ¥1M 7.4K USD | ¥975 6.58 USD | ¥992 6.69 USD | ¥356B 2.4B USD | 3.19 | ¥310 2.09 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,040 7.02 USD |
+0.34
|
¥214B 1.44B USD | ¥3M 23.51K USD | ¥1,025 6.92 USD | ¥1,041 7.03 USD | ¥214B 1.44B USD | 3.75 | ¥277 1.87 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥971 6.55 USD |
+1.27
|
¥203B 1.37B USD | ¥1M 7.12K USD | ¥964 6.5 USD | ¥976 6.59 USD | ¥203B 1.37B USD | 2.93 | ¥331 2.23 USD | ||
| Remixpoint, Inc. 3825.T | ¥273 1.84 USD |
+3.41
|
¥40B 270.17M USD | ¥2M 16.63K USD | ¥259 1.75 USD | ¥273 1.84 USD | ¥40B 270.17M USD | 12.34 | ¥22 0.15 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥99 0.67 USD |
+2.06
|
¥11B 73.6M USD | ¥555K 3.75K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥11B 73.6M USD | 23.62 | ¥4 0.03 USD | ||
| Pixel Companyz Inc. 2743.T | ¥8 0.05 USD |
0
|
¥1B 7.79M USD | ¥18M 120.36K USD | ¥7 0.05 USD | ¥10 0.07 USD | ¥1B 7.79M USD | 0 | -¥14 -0.09 USD | ||
| YTL Corporation Berhad 1773.T | ¥80 0.54 USD |
+1.27
|
¥959B 6.47B USD | ¥8K 54 USD | ¥80 0.54 USD | ¥81 0.55 USD | ¥959B 6.47B USD | 13.09 | ¥6 0.04 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,724 31.89 USD |
-0.65
|
¥439B 2.96B USD | ¥315K 2.13K USD | ¥4,700 31.73 USD | ¥4,767 32.18 USD | ¥439B 2.96B USD | 16.34 | ¥289 1.95 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,996 20.22 USD |
-0.4
|
¥325B 2.19B USD | ¥396K 2.67K USD | ¥2,978 20.11 USD | ¥3,020 20.39 USD | ¥325B 2.19B USD | 24.65 | ¥122 0.82 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,507 10.17 USD |
+0.97
|
¥310B 2.09B USD | ¥708K 4.78K USD | ¥1,484 10.02 USD | ¥1,516 10.23 USD | ¥310B 2.09B USD | 4.04 | ¥373 2.52 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,620 24.44 USD |
+1.69
|
¥97B 652.16M USD | ¥132K 890.36 USD | ¥3,560 24.03 USD | ¥3,635 24.54 USD | ¥97B 652.16M USD | 12.17 | ¥297 2.01 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,185 21.5 USD |
-0.93
|
¥94B 637.38M USD | ¥18K 120.15 USD | ¥3,170 21.4 USD | ¥3,235 21.84 USD | ¥94B 637.38M USD | 15.05 | ¥212 1.43 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,211 8.17 USD |
+0.58
|
¥91B 615.77M USD | ¥433K 2.92K USD | ¥1,199 8.09 USD | ¥1,211 8.17 USD | ¥91B 615.77M USD | 13.11 | ¥92 0.62 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,939 13.09 USD |
+0.05
|
¥70B 473.58M USD | ¥70K 473.87 USD | ¥1,931 13.03 USD | ¥1,944 13.12 USD | ¥70B 473.58M USD | 7.99 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥748 5.05 USD |
+0.94
|
¥66B 445.52M USD | ¥73K 494.8 USD | ¥742 5.01 USD | ¥748 5.05 USD | ¥66B 445.52M USD | 5.60 | ¥133 0.9 USD | ||
| RENOVA, Inc. 9519.T | ¥654 4.41 USD |
+1.87
|
¥59B 399.41M USD | ¥525K 3.54K USD | ¥641 4.33 USD | ¥657 4.43 USD | ¥59B 399.41M USD | 9.62 | ¥68 0.46 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,066 7.2 USD |
+0.66
|
¥58B 390.84M USD | ¥178K 1.2K USD | ¥1,056 7.13 USD | ¥1,074 7.25 USD | ¥58B 390.84M USD | 9.64 | ¥111 0.75 USD | ||
| West Holdings Corporation 1407.T | ¥1,394 9.41 USD |
+2.35
|
¥55B 373.19M USD | ¥922K 6.22K USD | ¥1,352 9.13 USD | ¥1,408 9.5 USD | ¥55B 373.19M USD | 10.31 | ¥135 0.91 USD | ||
| eREX Co.,Ltd. 9517.T | ¥613 4.14 USD |
-0.81
|
¥48B 322.87M USD | ¥421K 2.84K USD | ¥607 4.1 USD | ¥619 4.18 USD | ¥48B 322.87M USD | 24.02 | ¥26 0.17 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,167 7.88 USD |
+0.43
|
¥38B 253.3M USD | ¥3K 17.55 USD | ¥1,159 7.82 USD | ¥1,167 7.88 USD | ¥38B 253.3M USD | 11.18 | ¥104 0.7 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,200 433.37 USD |
-0.16
|
¥28B 190.34M USD | ¥4K 29 USD | ¥64,200 433.37 USD | ¥64,400 434.72 USD | ¥28B 190.34M USD | 19.81 | ¥3K 21.88 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥319 2.15 USD |
+2.57
|
¥22B 151.84M USD | ¥682K 4.6K USD | ¥315 2.13 USD | ¥322 2.17 USD | ¥22B 151.84M USD | 110.38 | ¥3 0.02 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,685 24.87 USD |
0
|
¥17B 115.94M USD | ¥1K 8.78 USD | ¥3,645 24.6 USD | ¥3,685 24.87 USD | ¥17B 115.94M USD | 5.86 | ¥629 4.24 USD | ||
| Toell Co.,Ltd. 3361.T | ¥836 5.64 USD |
+0.24
|
¥16B 106.12M USD | ¥12K 78.98 USD | ¥823 5.56 USD | ¥838 5.66 USD | ¥16B 106.12M USD | 11.69 | ¥71 0.48 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,590 10.73 USD |
+2.19
|
¥12B 82.37M USD | ¥1K 8.1 USD | ¥1,566 10.57 USD | ¥1,593 10.75 USD | ¥12B 82.37M USD | 14.31 | ¥111 0.75 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥52,600 355.06 USD |
+0.57
|
¥9B 63.65M USD | ¥855 5.77 USD | ¥51,900 350.34 USD | ¥52,600 355.06 USD | ¥9B 63.65M USD | 25.20 | ¥2K 14.09 USD | ||
| EF-ON Inc. 9514.T | ¥356 2.4 USD |
+2.89
|
¥8B 50.84M USD | ¥125K 846.49 USD | ¥346 2.34 USD | ¥359 2.42 USD | ¥8B 50.84M USD | 10.70 | ¥33 0.22 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥239 1.61 USD |
-1.65
|
¥2B 16.51M USD | ¥61K 411.77 USD | ¥239 1.61 USD | ¥242 1.63 USD | ¥2B 16.51M USD | 0 | -¥14 -0.09 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥695 4.69 USD |
0
|
¥2B 15.31M USD | ¥10K 70.88 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥2B 15.31M USD | 5.24 | ¥132 0.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}