国家/地区：日本，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (38)
- {{country.name}}
- 所有国家
- 美国 (390)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (38)
公用事业 (38)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,616 10.91 USD |
-0.06
|
$1.8T 12.15B USD | $2.05M 13.87K USD | $1,597.5 10.78 USD | $1,629 11 USD | $1.8T 12.15B USD | 3.70 | $436.1 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,649 31.38 USD |
-1.77
|
$1.67T 11.3B USD | $260.3K 1.76K USD | $4,647 31.37 USD | $4,714 31.82 USD | $1.67T 11.3B USD | 24.19 | $192.16 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,642 24.58 USD |
-0.08
|
$1.44T 9.71B USD | $345.5K 2.33K USD | $3,608 24.36 USD | $3,648 24.63 USD | $1.44T 9.71B USD | 10.93 | $333.15 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,703.5 11.5 USD |
-0.61
|
$1.29T 8.68B USD | $564.4K 3.81K USD | $1,696 11.45 USD | $1,714.5 11.57 USD | $1.29T 8.68B USD | 6.37 | $267.38 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $437.1 2.95 USD |
-1.38
|
$700.27B 4.73B USD | $24.15M 163.01K USD | $433.1 2.92 USD | $446.3 3.01 USD | $700.27B 4.73B USD | 4.34 | $100.65 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,216.5 8.21 USD |
-0.57
|
$574.85B 3.88B USD | $551.9K 3.73K USD | $1,210 8.17 USD | $1,227 8.28 USD | $574.85B 3.88B USD | 4.67 | $260.12 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $998.2 6.74 USD |
-0.43
|
$499.26B 3.37B USD | $542.4K 3.66K USD | $990.9 6.69 USD | $1,004 6.78 USD | $499.26B 3.37B USD | 2.73 | $365.51 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $681.7 4.6 USD |
-0.5
|
$245.12B 1.65B USD | $1.19M 8.06K USD | $678.8 4.58 USD | $688.1 4.64 USD | $245.12B 1.65B USD | 2.49 | $273.7 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $707.4 4.78 USD |
+0.13
|
$145.25B 980.47M USD | $1.21M 8.17K USD | $700.2 4.73 USD | $711.2 4.8 USD | $145.25B 980.47M USD | 2.31 | $305.91 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $688.4 4.65 USD |
+0.19
|
$143.77B 970.51M USD | $581.3K 3.92K USD | $677.5 4.57 USD | $695 4.69 USD | $143.77B 970.51M USD | 2.20 | $312.01 2.11 USD | |
| Remixpoint, Inc. 3825.T | $511 3.45 USD |
-5.9
|
$61.48B 415M USD | $3.79M 25.61K USD | $501 3.38 USD | $540 3.65 USD | $61.48B 415M USD | 103.44 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $130 0.88 USD |
-4.41
|
$14.32B 96.64M USD | $1.77M 11.93K USD | $130 0.88 USD | $140 0.95 USD | $14.32B 96.64M USD | 42.62 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $74 0.5 USD |
-3.95
|
$6.85B 46.26M USD | $511.7K 3.45K USD | $73 0.49 USD | $76 0.51 USD | $6.85B 46.26M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $74 0.5 USD |
0
|
$834.56B 5.63B USD | $19K 128.26 USD | $72 0.49 USD | $76 0.51 USD | $834.56B 5.63B USD | 12.93 | $5.72 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,370.5 16 USD |
-0.98
|
$433.51B 2.93B USD | $283.5K 1.91K USD | $2,370 16 USD | $2,392.5 16.15 USD | $433.51B 2.93B USD | 4.68 | $505.61 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,029 27.2 USD |
-1.73
|
$388.69B 2.62B USD | $49.8K 336.16 USD | $4,028 27.19 USD | $4,088 27.6 USD | $388.69B 2.62B USD | 16.00 | $251.74 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,650.5 17.89 USD |
-0.09
|
$288.97B 1.95B USD | $51.5K 347.64 USD | $2,627.5 17.74 USD | $2,658 17.94 USD | $288.97B 1.95B USD | 25.35 | $104.53 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,153 7.78 USD |
-1.03
|
$237.14B 1.6B USD | $198.5K 1.34K USD | $1,147 7.74 USD | $1,170.5 7.9 USD | $237.14B 1.6B USD | 3.47 | $332.26 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,090 20.86 USD |
-1.44
|
$91.87B 620.13M USD | $14.4K 97.2 USD | $3,065 20.69 USD | $3,135 21.16 USD | $91.87B 620.13M USD | 16.73 | $184.65 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,076 7.26 USD |
+0.56
|
$80.98B 546.63M USD | $75.6K 510.32 USD | $1,073 7.24 USD | $1,090 7.36 USD | $80.98B 546.63M USD | 8.88 | $121.12 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,877 19.42 USD |
+0.21
|
$76.71B 517.81M USD | $58.2K 392.87 USD | $2,837 19.15 USD | $2,889 19.5 USD | $76.71B 517.81M USD | 12.49 | $230.25 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,749 11.81 USD |
-0.91
|
$64.55B 435.76M USD | $50.7K 342.24 USD | $1,737 11.73 USD | $1,765 11.91 USD | $64.55B 435.76M USD | 10.18 | $171.73 1.16 USD | |
| West Holdings Corporation 1407.T | $1,603 10.82 USD |
+0.63
|
$63.57B 429.14M USD | $49.8K 336.16 USD | $1,571 10.6 USD | $1,606 10.84 USD | $63.57B 429.14M USD | 11.83 | $135.41 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $749 5.06 USD |
-0.13
|
$58.36B 393.97M USD | $78.9K 532.6 USD | $738 4.98 USD | $754 5.09 USD | $58.36B 393.97M USD | 26.14 | $28.65 0.19 USD | |
| RENOVA, Inc. 9519.T | $626 4.23 USD |
-0.95
|
$56.61B 382.16M USD | $260.5K 1.76K USD | $622 4.2 USD | $647 4.37 USD | $56.61B 382.16M USD | 20.98 | $29.83 0.2 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $568 3.83 USD |
-0.35
|
$50.07B 337.96M USD | $42.1K 284.19 USD | $568 3.83 USD | $573 3.87 USD | $50.07B 337.96M USD | 4.83 | $117.59 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $881 5.95 USD |
-0.56
|
$47.85B 322.99M USD | $73.9K 498.85 USD | $876 5.91 USD | $889 6 USD | $47.85B 322.99M USD | 11.07 | $79.56 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,149 7.76 USD |
0
|
$36.95B 249.39M USD | $10.4K 70.2 USD | $1,142 7.71 USD | $1,182 7.98 USD | $36.95B 249.39M USD | 22.77 | $50.44 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $320 2.16 USD |
-0.62
|
$22.56B 152.32M USD | $534.2K 3.61K USD | $319 2.15 USD | $326 2.2 USD | $22.56B 152.32M USD | 0 | -$8.47 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,650 301.4 USD |
+1.13
|
$19.61B 132.38M USD | $611 4.12 USD | $44,400 299.71 USD | $44,900 303.09 USD | $19.61B 132.38M USD | 14.08 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,500 23.63 USD |
-0.99
|
$16.29B 109.94M USD | $100 0.68 USD | $3,515 23.73 USD | $3,515 23.73 USD | $16.29B 109.94M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $780 5.27 USD |
-0.51
|
$14.69B 99.18M USD | $200 1.35 USD | $780 5.27 USD | $780 5.27 USD | $14.69B 99.18M USD | 11.58 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,814 12.25 USD |
+1.74
|
$13.89B 93.74M USD | $1.7K 11.48 USD | $1,800 12.15 USD | $1,815 12.25 USD | $13.89B 93.74M USD | 15.72 | $115.36 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,250 332.45 USD |
0
|
$8.83B 59.59M USD | $142 0.96 USD | $49,100 331.44 USD | $49,800 336.16 USD | $8.83B 59.59M USD | 17.12 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $327 2.21 USD |
0
|
$6.92B 46.7M USD | $13.5K 91.13 USD | $326 2.2 USD | $330 2.23 USD | $6.92B 46.7M USD | 18.04 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $239 1.61 USD |
0
|
$2.4B 16.22M USD | $29.7K 200.48 USD | $233 1.57 USD | $239 1.61 USD | $2.4B 16.22M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $541 3.65 USD |
-0.37
|
$1.76B 11.86M USD | $3.5K 23.63 USD | $541 3.65 USD | $545 3.68 USD | $1.76B 11.86M USD | 6.97 | $77.59 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}