国家/地区：日本，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (38)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (38)
公用事业 (38)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,696 11.45 USD |
+0.15
|
$1.91T 12.92B USD | $1.38M 9.35K USD | $1,680 11.34 USD | $1,720.5 11.61 USD | $1.91T 12.92B USD | 3.40 | $498.23 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,756 32.1 USD |
+1.19
|
$1.78T 11.99B USD | $180K 1.22K USD | $4,717 31.84 USD | $4,776 32.24 USD | $1.78T 11.99B USD | 20.82 | $228.42 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,352 22.63 USD |
+0.96
|
$1.37T 9.22B USD | $392.6K 2.65K USD | $3,299 22.27 USD | $3,385 22.85 USD | $1.37T 9.22B USD | 13.92 | $240.7 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,617.5 10.92 USD |
-0.12
|
$1.22T 8.25B USD | $277.4K 1.87K USD | $1,608 10.85 USD | $1,619 10.93 USD | $1.22T 8.25B USD | 5.73 | $281.95 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $409.1 2.76 USD |
-1.4
|
$655.41B 4.42B USD | $9M 60.77K USD | $406.9 2.75 USD | $419.5 2.83 USD | $655.41B 4.42B USD | 12.64 | $32.36 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,241.5 8.38 USD |
-0.6
|
$586.67B 3.96B USD | $522.3K 3.53K USD | $1,235 8.34 USD | $1,259 8.5 USD | $586.67B 3.96B USD | 7.11 | $174.49 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $981.7 6.63 USD |
-0.26
|
$494.95B 3.34B USD | $1.02M 6.9K USD | $969.3 6.54 USD | $997.8 6.74 USD | $494.95B 3.34B USD | 3.11 | $315.37 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $824.2 5.56 USD |
-0.1
|
$296.36B 2B USD | $647.2K 4.37K USD | $811.7 5.48 USD | $831.6 5.61 USD | $296.36B 2B USD | 3.23 | $254.93 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $798.8 5.39 USD |
+0.49
|
$167.19B 1.13B USD | $234.3K 1.58K USD | $784.5 5.3 USD | $802.8 5.42 USD | $167.19B 1.13B USD | 2.93 | $272.17 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $699.7 4.72 USD |
-1.59
|
$143.67B 969.81M USD | $1.33M 9K USD | $695 4.69 USD | $716.4 4.84 USD | $143.67B 969.81M USD | 2.18 | $320.45 2.16 USD | |
| RENOVA, Inc. 9519.T | $559 3.77 USD |
-5.25
|
$52.09B 351.6M USD | $271.7K 1.83K USD | $559 3.77 USD | $577 3.89 USD | $52.09B 351.6M USD | 21.33 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $391 2.64 USD |
-1.01
|
$47.04B 317.54M USD | $638.1K 4.31K USD | $390 2.63 USD | $401 2.71 USD | $47.04B 317.54M USD | 79.14 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $90 0.61 USD |
-3.26
|
$10.87B 73.38M USD | $927.7K 6.26K USD | $89 0.6 USD | $93 0.63 USD | $10.87B 73.38M USD | 29.50 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $64 0.43 USD |
-4.48
|
$5.93B 40.01M USD | $427.6K 2.89K USD | $64 0.43 USD | $68 0.46 USD | $5.93B 40.01M USD | 0 | -$16.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $63 0.43 USD |
-1.56
|
$731.2B 4.94B USD | $35K 236.26 USD | $63 0.43 USD | $64 0.43 USD | $731.2B 4.94B USD | 10.75 | $5.86 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,521.5 17.02 USD |
-1.35
|
$464.73B 3.14B USD | $156.6K 1.06K USD | $2,519 17 USD | $2,541 17.15 USD | $464.73B 3.14B USD | 4.56 | $552.35 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,047 27.32 USD |
-0.71
|
$397.5B 2.68B USD | $38.7K 261.24 USD | $4,038 27.26 USD | $4,080 27.54 USD | $397.5B 2.68B USD | 17.32 | $233.55 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,281 15.4 USD |
+1.85
|
$249.57B 1.68B USD | $151.9K 1.03K USD | $2,238 15.11 USD | $2,304 15.55 USD | $249.57B 1.68B USD | 25.33 | $90.03 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,087 7.34 USD |
-1.67
|
$228.83B 1.54B USD | $147.2K 993.64 USD | $1,082 7.3 USD | $1,100 7.43 USD | $228.83B 1.54B USD | 4.15 | $261.56 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,118 7.55 USD |
-0.36
|
$85.11B 574.55M USD | $50.6K 341.56 USD | $1,112 7.51 USD | $1,128 7.61 USD | $85.11B 574.55M USD | 9.57 | $116.8 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,764 18.66 USD |
-0.14
|
$82.05B 553.83M USD | $3.2K 21.6 USD | $2,750 18.56 USD | $2,764 18.66 USD | $82.05B 553.83M USD | 12.20 | $226.42 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,673 18.04 USD |
-5.05
|
$73.73B 497.67M USD | $46.7K 315.24 USD | $2,666 18 USD | $2,736 18.47 USD | $73.73B 497.67M USD | 11.60 | $230.27 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,656 11.18 USD |
-1.78
|
$61.92B 417.94M USD | $26.6K 179.56 USD | $1,653 11.16 USD | $1,670 11.27 USD | $61.92B 417.94M USD | 9.31 | $177.87 1.2 USD | |
| West Holdings Corporation 1407.T | $1,532 10.34 USD |
-2.85
|
$60.87B 410.92M USD | $63.3K 427.29 USD | $1,524 10.29 USD | $1,560 10.53 USD | $60.87B 410.92M USD | 10.62 | $144.14 0.97 USD | |
| eREX Co.,Ltd. 9517.T | $759 5.12 USD |
-3.31
|
$59.67B 402.79M USD | $96.4K 650.73 USD | $755 5.1 USD | $775 5.23 USD | $59.67B 402.79M USD | 0 | -$46.46 -0.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $887 5.99 USD |
-1.22
|
$48.39B 326.64M USD | $51.1K 344.94 USD | $886 5.98 USD | $901 6.08 USD | $48.39B 326.64M USD | 6.71 | $132.01 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $478 3.23 USD |
-2.45
|
$43.24B 291.88M USD | $62.4K 421.22 USD | $476 3.21 USD | $487 3.29 USD | $43.24B 291.88M USD | 3.96 | $120.69 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,078 7.28 USD |
-1.55
|
$34.66B 233.98M USD | $600 4.05 USD | $1,078 7.28 USD | $1,091 7.36 USD | $34.66B 233.98M USD | 21.35 | $50.48 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $290 1.96 USD |
-4.28
|
$20.45B 138.04M USD | $153.5K 1.04K USD | $290 1.96 USD | $296 2 USD | $20.45B 138.04M USD | 22.30 | $13 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,150 291.27 USD |
-1.15
|
$18.97B 128.08M USD | $197 1.33 USD | $43,050 290.6 USD | $43,200 291.61 USD | $18.97B 128.08M USD | 13.61 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,415 23.05 USD |
-0.29
|
$15.94B 107.58M USD | $400 2.7 USD | $3,390 22.88 USD | $3,415 23.05 USD | $15.94B 107.58M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $807 5.45 USD |
-0.12
|
$15.2B 102.61M USD | $2.7K 18.23 USD | $801 5.41 USD | $807 5.45 USD | $15.2B 102.61M USD | 11.97 | $67.39 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,651 11.14 USD |
+0.06
|
$12.64B 85.32M USD | $400 2.7 USD | $1,650 11.14 USD | $1,650 11.14 USD | $12.64B 85.32M USD | 14.30 | $115.4 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $42,350 285.87 USD |
-0.12
|
$7.74B 52.27M USD | $155 1.05 USD | $42,000 283.51 USD | $42,700 288.24 USD | $7.74B 52.27M USD | 13.58 | $3.12K 21.04 USD | |
| EF-ON Inc. 9514.T | $321 2.17 USD |
-4.17
|
$6.83B 46.11M USD | $49.2K 332.11 USD | $320 2.16 USD | $330 2.23 USD | $6.83B 46.11M USD | 17.71 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $223 1.51 USD |
-7.47
|
$2.3B 15.51M USD | $78.2K 527.87 USD | $221 1.49 USD | $236 1.59 USD | $2.3B 15.51M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $496 3.35 USD |
-1.75
|
$1.64B 11.09M USD | $1.3K 8.78 USD | $496 3.35 USD | $498 3.36 USD | $1.64B 11.09M USD | 6.39 | $77.61 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}