Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
总市值
$121.71B
总容积
BTC 61.35%     ETH 7.13%
比特币主导

国家/地区:日本,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T $1,693 11.43 USD
-0.03
$1.89T 12.73B USD $1.75M 11.8K USD $1,675.5 11.31 USD $1,701.5 11.49 USD $1.89T 12.73B USD 3.39 $498.23 3.36 USD
Tokyo Gas Co.,Ltd.  9531.T $4,744 32.02 USD
-1.58
$1.75T 11.83B USD $392.7K 2.65K USD $4,738 31.98 USD $4,854 32.77 USD $1.75T 11.83B USD 20.76 $228.47 1.54 USD
Osaka Gas Co., Ltd.  9532.T $3,646 24.61 USD
+0.05
$1.45T 9.77B USD $487K 3.29K USD $3,603 24.32 USD $3,658 24.69 USD $1.45T 9.77B USD 15.16 $240.5 1.62 USD
Chubu Electric Power Company, Incorporated  9502.T $1,728.5 11.67 USD
-0.09
$1.31T 8.81B USD $1.06M 7.16K USD $1,712.5 11.56 USD $1,728.5 11.67 USD $1.31T 8.81B USD 6.12 $281.99 1.9 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $433.5 2.93 USD
-0.3
$694.5B 4.69B USD $13.07M 88.22K USD $432 2.92 USD $438.1 2.96 USD $694.5B 4.69B USD 13.40 $32.35 0.22 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,277.5 8.62 USD
-0.08
$603.68B 4.08B USD $720.1K 4.86K USD $1,267 8.55 USD $1,282 8.65 USD $603.68B 4.08B USD 7.32 $174.39 1.18 USD
Tohoku Electric Power Company, Incorporated  9506.T $998.7 6.74 USD
+0.41
$499.51B 3.37B USD $722K 4.87K USD $991.1 6.69 USD $1,005 6.78 USD $499.51B 3.37B USD 3.16 $315.39 2.13 USD
The Chugoku Electric Power Co., Inc.  9504.T $832.9 5.62 USD
+0.58
$299.48B 2.02B USD $505K 3.41K USD $827.7 5.59 USD $834.7 5.63 USD $299.48B 2.02B USD 3.26 $254.89 1.72 USD
Hokuriku Electric Power Company  9505.T $770.9 5.2 USD
+1.27
$161B 1.09B USD $418.9K 2.83K USD $761.5 5.14 USD $772.5 5.21 USD $161B 1.09B USD 2.83 $272.13 1.84 USD
Hokkaido Electric Power Company, Incorporated  9509.T $661.3 4.46 USD
+1.36
$135.79B 916.59M USD $2.8M 18.87K USD $653.2 4.41 USD $672.8 4.54 USD $135.79B 916.59M USD 2.06 $320.46 2.16 USD
RENOVA, Inc.  9519.T $654 4.41 USD
+8.1
$59.13B 399.17M USD $1.32M 8.92K USD $634 4.28 USD $669 4.52 USD $59.13B 399.17M USD 24.96 $26.2 0.18 USD
Remixpoint, Inc.  3825.T $345 2.33 USD
-1.43
$41.51B 280.19M USD $907.1K 6.12K USD $343 2.32 USD $359 2.42 USD $41.51B 280.19M USD 69.83 $4.94 0.03 USD
Earth Infinity Co.Ltd.  7692.T $89 0.6 USD
-1.11
$9.8B 66.16M USD $142.5K 961.91 USD $89 0.6 USD $91 0.61 USD $9.8B 66.16M USD 29.18 $3.05 0.02 USD
Pixel Companyz Inc.  2743.T $64 0.43 USD
0
$5.93B 40.01M USD $118.6K 800.58 USD $63 0.43 USD $65 0.44 USD $5.93B 40.01M USD 0 -$28.3 -0.1 USD
YTL Corporation Berhad  1773.T $59 0.4 USD
+1.72
$664.62B 4.49B USD $26K 175.51 USD $58 0.39 USD $59 0.4 USD $664.62B 4.49B USD 10.64 $5.54 0.04 USD
Electric Power Development Co., Ltd.  9513.T $2,539.5 17.14 USD
-0.1
$464.42B 3.13B USD $183.6K 1.24K USD $2,529.5 17.07 USD $2,559.5 17.28 USD $464.42B 3.13B USD 4.59 $552.38 3.73 USD
Toho Gas Co., Ltd.  9533.T $4,232 28.57 USD
+0.45
$413.03B 2.79B USD $39.8K 268.66 USD $4,197 28.33 USD $4,240 28.62 USD $413.03B 2.79B USD 18.13 $233.4 1.58 USD
Nippon Gas Co., Ltd.  8174.T $2,576 17.39 USD
+0.08
$280.83B 1.9B USD $157.9K 1.07K USD $2,548 17.2 USD $2,584 17.44 USD $280.83B 1.9B USD 28.59 $90.09 0.61 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,100.5 7.43 USD
+0.92
$226.35B 1.53B USD $139.4K 940.99 USD $1,088 7.34 USD $1,101.5 7.44 USD $226.35B 1.53B USD 4.20 $261.5 1.77 USD
Shizuoka Gas Co., Ltd.  9543.T $1,181 7.97 USD
-0.17
$88.88B 599.97M USD $15.9K 107.33 USD $1,176 7.94 USD $1,185 8 USD $88.88B 599.97M USD 10.10 $116.88 0.79 USD
Premium Water Holdings,Inc.  2588.T $2,870 19.37 USD
+0.74
$85.19B 575.07M USD $2.6K 17.55 USD $2,850 19.24 USD $2,870 19.37 USD $85.19B 575.07M USD 12.67 $226.5 1.53 USD
K&O Energy Group Inc.  1663.T $2,751 18.57 USD
+0.81
$73.35B 495.13M USD $55.2K 372.62 USD $2,722 18.37 USD $2,757 18.61 USD $73.35B 495.13M USD 11.94 $230.33 1.55 USD
eREX Co.,Ltd.  9517.T $847 5.72 USD
+1.93
$66B 445.52M USD $120.4K 812.73 USD $829 5.6 USD $849 5.73 USD $66B 445.52M USD 0 -$46.53 -0.3 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,756 11.85 USD
-0.17
$65.04B 439.02M USD $10.9K 73.58 USD $1,750 11.81 USD $1,763 11.9 USD $65.04B 439.02M USD 9.87 $177.83 1.2 USD
West Holdings Corporation  1407.T $1,585 10.7 USD
+2.86
$62.86B 424.33M USD $139.8K 943.69 USD $1,544 10.42 USD $1,587 10.71 USD $62.86B 424.33M USD 11.70 $135.45 0.91 USD
The Okinawa Electric Power Company, Incorporated  9511.T $970 6.55 USD
+0.52
$52.68B 355.62M USD $49K 330.76 USD $963 6.5 USD $973 6.57 USD $52.68B 355.62M USD 7.34 $132.01 0.89 USD
Hokkaido Gas Co., Ltd.  9534.T $531 3.58 USD
+0.19
$46.79B 315.86M USD $16.1K 108.68 USD $528 3.56 USD $533 3.6 USD $46.79B 315.86M USD 4.40 $120.68 0.81 USD
Keiyo Gas Co., Ltd.  9539.T $1,240 8.37 USD
+3.59
$39.87B 269.14M USD $14.8K 99.9 USD $1,227 8.28 USD $1,247 8.42 USD $39.87B 269.14M USD 24.54 $50.51 0.34 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Tess Holdings Co.,Ltd.  5074.T $320 2.16 USD
+0.31
$22.56B 152.32M USD $295.6K 2K USD $318 2.15 USD $324 2.19 USD $22.56B 152.32M USD 24.65 $12.98 0.09 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $42,100 284.19 USD
-0.59
$18.49B 124.82M USD $969 6.54 USD $42,100 284.19 USD $42,550 287.22 USD $18.49B 124.82M USD 13.27 $3.17K 21.41 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,480 23.49 USD
0
$16.19B 109.31M USD $500 3.38 USD $3,480 23.49 USD $3,535 23.86 USD $16.19B 109.31M USD 0 -$337.5 -2.2 USD
Toell Co.,Ltd.  3361.T $820 5.54 USD
+1.86
$15.45B 104.26M USD $21.3K 143.78 USD $805 5.43 USD $821 5.54 USD $15.45B 104.26M USD 12.16 $67.38 0.45 USD
Daimaru Enawin Co., Ltd.  9818.T $1,573 10.62 USD
0
$12.04B 81.29M USD $100 0.68 USD $1,573 10.62 USD $1,573 10.62 USD $12.04B 81.29M USD 13.62 $115.46 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $40,950 276.42 USD
+0.24
$7.34B 49.55M USD $382 2.58 USD $40,300 272.04 USD $41,100 277.44 USD $7.34B 49.55M USD 14.23 $2.88K 19.41 USD
EF-ON Inc.  9514.T $336 2.27 USD
+2.44
$7.11B 47.98M USD $23.2K 156.61 USD $329 2.22 USD $336 2.27 USD $7.11B 47.98M USD 18.55 $18.11 0.12 USD
SDS HOLDINGS Co.,Ltd.  1711.T $217 1.46 USD
+1.4
$2.18B 14.73M USD $47.9K 323.34 USD $216 1.46 USD $220 1.49 USD $2.18B 14.73M USD 0 -$17.39 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T $517 3.49 USD
-0.19
$1.68B 11.34M USD $100 0.68 USD $517 3.49 USD $517 3.49 USD $1.68B 11.34M USD 6.66 $77.6 0.52 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看