国家/地区：日本，交易所：Tokyo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,669 18.02 USD |
+0.76
|
¥3T 20.07B USD | ¥4M 24.16K USD | ¥2,624 17.72 USD | ¥2,683 18.11 USD | ¥3T 20.07B USD | 6.86 | ¥389 2.62 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,332 42.74 USD |
-1.42
|
¥2T 14.77B USD | ¥1M 9.45K USD | ¥6,332 42.74 USD | ¥6,450 43.54 USD | ¥2T 14.77B USD | 12.23 | ¥518 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,484 37.02 USD |
+0.16
|
¥2T 14.39B USD | ¥1M 7.87K USD | ¥5,386 36.36 USD | ¥5,484 37.02 USD | ¥2T 14.39B USD | 12.21 | ¥449 3.03 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,440 16.47 USD |
-0.12
|
¥2T 12.44B USD | ¥3M 17.89K USD | ¥2,410 16.27 USD | ¥2,450 16.54 USD | ¥2T 12.44B USD | 8.31 | ¥293 1.98 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥793 5.35 USD |
+0.21
|
¥1T 8.58B USD | ¥68M 461.28K USD | ¥786 5.31 USD | ¥809 5.46 USD | ¥1T 8.58B USD | 0 | -¥462 -3.1 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,742 11.76 USD |
+0.96
|
¥824B 5.56B USD | ¥2M 13.6K USD | ¥1,723 11.63 USD | ¥1,770 11.95 USD | ¥824B 5.56B USD | 4.78 | ¥364 2.46 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,152 7.77 USD |
+0.83
|
¥576B 3.89B USD | ¥2M 15.16K USD | ¥1,138 7.69 USD | ¥1,161 7.84 USD | ¥576B 3.89B USD | 3.50 | ¥329 2.22 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,147 21.24 USD |
+0.13
|
¥562B 3.79B USD | ¥688K 4.64K USD | ¥3,120 21.06 USD | ¥3,172 21.41 USD | ¥562B 3.79B USD | 5.35 | ¥587 3.97 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,022 6.9 USD |
-0.05
|
¥368B 2.48B USD | ¥2M 10.1K USD | ¥1,010 6.82 USD | ¥1,036 7 USD | ¥368B 2.48B USD | 3.29 | ¥310 2.09 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,209 8.16 USD |
+0.62
|
¥248B 1.68B USD | ¥10M 66.21K USD | ¥1,194 8.06 USD | ¥1,254 8.46 USD | ¥248B 1.68B USD | 4.35 | ¥277 1.87 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥1,016 6.86 USD |
+0.49
|
¥212B 1.43B USD | ¥942K 6.36K USD | ¥1,006 6.79 USD | ¥1,030 6.95 USD | ¥212B 1.43B USD | 3.07 | ¥331 2.23 USD | ||
| RENOVA, Inc. 9519.T | ¥790 5.33 USD |
+0.38
|
¥71B 482.47M USD | ¥322K 2.17K USD | ¥785 5.3 USD | ¥797 5.38 USD | ¥71B 482.47M USD | 11.63 | ¥68 0.46 USD | ||
| Remixpoint, Inc. 3825.T | ¥274 1.85 USD |
-0.36
|
¥40B 271.16M USD | ¥1M 8.52K USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥40B 271.16M USD | 12.39 | ¥22 0.15 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥350 2.36 USD |
+1.16
|
¥25B 166.6M USD | ¥270K 1.82K USD | ¥345 2.33 USD | ¥352 2.38 USD | ¥25B 166.6M USD | 120.27 | ¥3 0.02 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥103 0.7 USD |
+1.98
|
¥11B 76.57M USD | ¥891K 6.02K USD | ¥101 0.68 USD | ¥105 0.71 USD | ¥11B 76.57M USD | 24.58 | ¥4 0.03 USD | ||
| Pixel Companyz Inc. 2743.T | ¥39 0.26 USD |
-40
|
¥4B 25.47M USD | ¥15M 100.01K USD | ¥36 0.24 USD | ¥60 0.41 USD | ¥4B 25.47M USD | 0 | -¥14 -0.09 USD | ||
| YTL Corporation Berhad 1773.T | ¥86 0.58 USD |
-1.15
|
¥998B 6.74B USD | ¥66K 445.52 USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥998B 6.74B USD | 13.96 | ¥6 0.04 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,876 32.91 USD |
-0.71
|
¥455B 3.07B USD | ¥220K 1.48K USD | ¥4,862 32.82 USD | ¥4,915 33.18 USD | ¥455B 3.07B USD | 16.85 | ¥289 1.95 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,046 20.56 USD |
-0.29
|
¥331B 2.23B USD | ¥151K 1.02K USD | ¥3,017 20.37 USD | ¥3,057 20.64 USD | ¥331B 2.23B USD | 25.05 | ¥122 0.82 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,563 10.55 USD |
-0.41
|
¥321B 2.17B USD | ¥736K 4.97K USD | ¥1,552 10.48 USD | ¥1,579 10.66 USD | ¥321B 2.17B USD | 4.19 | ¥373 2.52 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,365 22.71 USD |
+0.3
|
¥100B 673.4M USD | ¥3K 17.55 USD | ¥3,355 22.65 USD | ¥3,380 22.82 USD | ¥100B 673.4M USD | 15.91 | ¥211 1.43 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,670 24.77 USD |
+3.82
|
¥98B 661.17M USD | ¥186K 1.25K USD | ¥3,550 23.96 USD | ¥3,680 24.84 USD | ¥98B 661.17M USD | 12.34 | ¥297 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,209 8.16 USD |
+1.43
|
¥91B 614.76M USD | ¥149K 1.01K USD | ¥1,188 8.02 USD | ¥1,209 8.16 USD | ¥91B 614.76M USD | 13.08 | ¥92 0.62 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,947 13.14 USD |
+0.62
|
¥71B 476.47M USD | ¥63K 425.27 USD | ¥1,933 13.05 USD | ¥1,950 13.16 USD | ¥71B 476.47M USD | 8.03 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥751 5.07 USD |
-1.05
|
¥66B 447.31M USD | ¥102K 687.85 USD | ¥751 5.07 USD | ¥764 5.16 USD | ¥66B 447.31M USD | 5.62 | ¥134 0.9 USD | ||
| West Holdings Corporation 1407.T | ¥1,529 10.32 USD |
+3.94
|
¥61B 409.33M USD | ¥588K 3.97K USD | ¥1,465 9.89 USD | ¥1,539 10.39 USD | ¥61B 409.33M USD | 11.32 | ¥135 0.91 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,091 7.36 USD |
+2.06
|
¥59B 400.01M USD | ¥257K 1.74K USD | ¥1,068 7.21 USD | ¥1,092 7.37 USD | ¥59B 400.01M USD | 9.87 | ¥111 0.75 USD | ||
| eREX Co.,Ltd. 9517.T | ¥663 4.48 USD |
-1.49
|
¥52B 349.2M USD | ¥118K 796.53 USD | ¥658 4.44 USD | ¥677 4.57 USD | ¥52B 349.2M USD | 25.98 | ¥26 0.17 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,165 7.86 USD |
-0.09
|
¥37B 252.86M USD | ¥4K 23.63 USD | ¥1,153 7.78 USD | ¥1,179 7.96 USD | ¥37B 252.86M USD | 11.16 | ¥104 0.7 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥11K 71.19 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,645 24.6 USD |
+0.83
|
¥17B 114.68M USD | ¥2K 14.85 USD | ¥3,615 24.4 USD | ¥3,645 24.6 USD | ¥17B 114.68M USD | 5.79 | ¥629 4.24 USD | ||
| Toell Co.,Ltd. 3361.T | ¥830 5.6 USD |
-0.48
|
¥16B 104.92M USD | ¥2K 16.2 USD | ¥830 5.6 USD | ¥833 5.62 USD | ¥16B 104.92M USD | 19.10 | ¥43 0.29 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,509 10.19 USD |
+0.2
|
¥12B 78.18M USD | ¥1K 6.75 USD | ¥1,509 10.19 USD | ¥1,510 10.19 USD | ¥12B 78.18M USD | 13.59 | ¥111 0.75 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥54,000 364.52 USD |
0
|
¥10B 65.34M USD | ¥234 1.58 USD | ¥53,800 363.17 USD | ¥54,100 365.19 USD | ¥10B 65.34M USD | 25.83 | ¥2K 14.11 USD | ||
| EF-ON Inc. 9514.T | ¥347 2.34 USD |
0
|
¥7B 49.55M USD | ¥97K 652.08 USD | ¥346 2.34 USD | ¥356 2.4 USD | ¥7B 49.55M USD | 10.42 | ¥33 0.22 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥282 1.9 USD |
+1.44
|
¥3B 19.48M USD | ¥115K 776.28 USD | ¥274 1.85 USD | ¥291 1.96 USD | ¥3B 19.48M USD | 0 | -¥14 -0.09 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥641 4.33 USD |
+0.94
|
¥2B 14.12M USD | ¥11K 76.95 USD | ¥632 4.27 USD | ¥642 4.33 USD | ¥2B 14.12M USD | 4.83 | ¥132 0.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}