$3.42T
总市值
$95.14B
总容积
BTC 60.90%     ETH 9.23%
比特币主导

国家/地区:日本,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T $1,593 10.75 USD
-0.13
$1.77T 11.98B USD $4.9M 33.08K USD $1,592 10.75 USD $1,613 10.89 USD $1.77T 11.98B USD 3.65 $436.07 2.94 USD
Tokyo Gas Co.,Ltd.  9531.T $4,722 31.87 USD
+0.58
$1.72T 11.62B USD $1.34M 9.01K USD $4,690 31.66 USD $4,766 32.17 USD $1.72T 11.62B USD 24.58 $192.03 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,623 24.46 USD
-0.19
$1.44T 9.71B USD $1.12M 7.56K USD $3,610 24.37 USD $3,650 24.64 USD $1.44T 9.71B USD 10.87 $333.23 2.25 USD
Chubu Electric Power Company, Incorporated  9502.T $1,728 11.66 USD
-0.12
$1.31T 8.81B USD $2.76M 18.65K USD $1,719 11.6 USD $1,736.5 11.72 USD $1.31T 8.81B USD 6.46 $267.46 1.81 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $381.8 2.58 USD
+0.24
$611.67B 4.13B USD $17.51M 118.22K USD $381.5 2.58 USD $386.6 2.61 USD $611.67B 4.13B USD 3.79 $100.67 0.68 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,218 8.22 USD
-0.41
$575.56B 3.89B USD $1.95M 13.17K USD $1,217 8.22 USD $1,229.5 8.3 USD $575.56B 3.89B USD 4.68 $260.13 1.76 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,008.5 6.81 USD
+0.3
$504.41B 3.4B USD $1.61M 10.86K USD $998 6.74 USD $1,012 6.83 USD $504.41B 3.4B USD 2.75 $365.5 2.47 USD
The Chugoku Electric Power Co., Inc.  9504.T $705.1 4.76 USD
+0.83
$253.53B 1.71B USD $2.41M 16.26K USD $696.5 4.7 USD $711.3 4.8 USD $253.53B 1.71B USD 2.57 $273.71 1.85 USD
Hokuriku Electric Power Company  9505.T $693.2 4.68 USD
+0.7
$144.78B 977.28M USD $998.5K 6.74K USD $688.7 4.65 USD $698 4.71 USD $144.78B 977.28M USD 2.22 $311.98 2.11 USD
Hokkaido Electric Power Company, Incorporated  9509.T $701.4 4.73 USD
+0.54
$144.02B 972.16M USD $2.69M 18.19K USD $697.8 4.71 USD $708.3 4.78 USD $144.02B 972.16M USD 2.18 $320.48 2.16 USD
Remixpoint, Inc.  3825.T $487 3.29 USD
-3.94
$58.59B 395.51M USD $4.85M 32.76K USD $487 3.29 USD $525 3.54 USD $58.59B 395.51M USD 98.98 $4.92 0.03 USD
Earth Infinity Co.Ltd.  7692.T $121 0.82 USD
0
$13.33B 89.95M USD $1.3M 8.78K USD $120 0.81 USD $126 0.85 USD $13.33B 89.95M USD 39.67 $3.05 0.02 USD
Pixel Companyz Inc.  2743.T $71 0.48 USD
0
$6.58B 44.39M USD $172.5K 1.16K USD $69 0.47 USD $71 0.48 USD $6.58B 44.39M USD 0 -$28.3 -0.1 USD
YTL Corporation Berhad  1773.T $62 0.42 USD
0
$689.27B 4.65B USD $5K 33.75 USD $62 0.42 USD $63 0.43 USD $689.27B 4.65B USD 11.01 $5.63 0.04 USD
Electric Power Development Co., Ltd.  9513.T $2,370 16 USD
-0.42
$433.42B 2.93B USD $721.5K 4.87K USD $2,370 16 USD $2,397 16.18 USD $433.42B 2.93B USD 4.68 $505.75 3.41 USD
Toho Gas Co., Ltd.  9533.T $3,994 26.96 USD
-0.42
$387.53B 2.62B USD $209K 1.41K USD $3,983 26.89 USD $4,013 27.09 USD $387.53B 2.62B USD 15.85 $251.89 1.7 USD
Nippon Gas Co., Ltd.  8174.T $2,607.5 17.6 USD
-0.02
$284.28B 1.92B USD $290.7K 1.96K USD $2,583 17.44 USD $2,630 17.75 USD $284.28B 1.92B USD 24.93 $104.58 0.71 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,163.5 7.85 USD
+0.69
$239.3B 1.62B USD $550.3K 3.71K USD $1,150.5 7.77 USD $1,169.5 7.89 USD $239.3B 1.62B USD 3.50 $332.21 2.24 USD
Premium Water Holdings,Inc.  2588.T $2,935 19.81 USD
-0.44
$87.12B 588.09M USD $5.6K 37.8 USD $2,932 19.79 USD $2,951 19.92 USD $87.12B 588.09M USD 15.90 $184.54 1.25 USD
Shizuoka Gas Co., Ltd.  9543.T $1,076 7.26 USD
-0.28
$80.98B 546.63M USD $110.3K 744.56 USD $1,073 7.24 USD $1,084 7.32 USD $80.98B 546.63M USD 8.88 $121.17 0.82 USD
K&O Energy Group Inc.  1663.T $2,970 20.05 USD
-0.93
$79.19B 534.55M USD $117.6K 793.83 USD $2,970 20.05 USD $3,040 20.52 USD $79.19B 534.55M USD 12.89 $230.25 1.55 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,782 12.03 USD
-1.16
$66B 445.52M USD $76.7K 517.75 USD $1,772 11.96 USD $1,804 12.18 USD $66B 445.52M USD 10.37 $171.83 1.16 USD
West Holdings Corporation  1407.T $1,532 10.34 USD
-0.45
$60.76B 410.14M USD $182.4K 1.23K USD $1,532 10.34 USD $1,558 10.52 USD $60.76B 410.14M USD 11.31 $135.43 0.91 USD
eREX Co.,Ltd.  9517.T $776 5.24 USD
-0.51
$60.47B 408.17M USD $100.7K 679.75 USD $774 5.22 USD $784 5.29 USD $60.47B 408.17M USD 27.10 $28.63 0.19 USD
RENOVA, Inc.  9519.T $658 4.44 USD
+2.02
$59.5B 401.61M USD $1.2M 8.11K USD $655 4.42 USD $687 4.64 USD $59.5B 401.61M USD 22.08 $29.8 0.2 USD
Hokkaido Gas Co., Ltd.  9534.T $553 3.73 USD
+1.47
$48.74B 329.03M USD $93.9K 633.85 USD $547 3.69 USD $554 3.74 USD $48.74B 329.03M USD 4.58 $120.72 0.81 USD
The Okinawa Electric Power Company, Incorporated  9511.T $886 5.98 USD
-0.11
$48.12B 324.82M USD $114.8K 774.93 USD $885 5.97 USD $891 6.01 USD $48.12B 324.82M USD 11.13 $79.56 0.54 USD
Keiyo Gas Co., Ltd.  9539.T $1,210 8.17 USD
-2.97
$38.91B 262.63M USD $25.4K 171.46 USD $1,207 8.15 USD $1,270 8.57 USD $38.91B 262.63M USD 23.96 $50.5 0.34 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Tess Holdings Co.,Ltd.  5074.T $351 2.37 USD
+2.03
$24.75B 167.07M USD $683.5K 4.61K USD $350 2.36 USD $365 2.46 USD $24.75B 167.07M USD 0 -$8.46 -0.05 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $44,150 298.02 USD
+0.23
$19.39B 130.9M USD $1.04K 7 USD $44,050 297.35 USD $44,350 299.37 USD $19.39B 130.9M USD 13.92 $3.17K 21.41 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,535 23.86 USD
+0.43
$16.45B 111.04M USD $300 2.03 USD $3,520 23.76 USD $3,535 23.86 USD $16.45B 111.04M USD 0 -$337.5 -2.2 USD
Toell Co.,Ltd.  3361.T $774 5.22 USD
0
$14.58B 98.41M USD $1.3K 8.78 USD $771 5.2 USD $775 5.23 USD $14.58B 98.41M USD 11.49 $67.34 0.45 USD
Daimaru Enawin Co., Ltd.  9818.T $1,659 11.2 USD
0
$12.7B 85.73M USD $100 0.68 USD $1,659 11.2 USD $1,659 11.2 USD $12.7B 85.73M USD 14.36 $115.47 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $46,850 316.25 USD
+0.86
$8.4B 56.69M USD $333 2.25 USD $46,450 313.55 USD $46,900 316.59 USD $8.4B 56.69M USD 16.26 $2.88K 19.44 USD
EF-ON Inc.  9514.T $343 2.32 USD
+0.59
$7.26B 48.98M USD $21.8K 147.16 USD $341 2.3 USD $347 2.34 USD $7.26B 48.98M USD 18.93 $18.11 0.12 USD
SDS HOLDINGS Co.,Ltd.  1711.T $256 1.73 USD
+6.22
$2.57B 17.37M USD $266.4K 1.8K USD $240 1.62 USD $260 1.76 USD $2.57B 17.37M USD 0 -$17.39 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T $545 3.68 USD
-0.18
$1.77B 11.95M USD $1.3K 8.78 USD $543 3.67 USD $546 3.69 USD $1.77B 11.95M USD 7.01 $77.64 0.52 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看