结果页面 15，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,105 27.71 USD |
+1.23
|
$47.18B 318.48M USD | $15.7K 105.98 USD | $4,050 27.34 USD | $4,110 27.74 USD | $47.18B 318.48M USD | 11.27 | $364.14 2.46 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,775 11.98 USD |
+0.17
|
$47.07B 317.74M USD | $25.5K 172.13 USD | $1,770 11.95 USD | $1,784 12.04 USD | $47.07B 317.74M USD | 9.76 | $181.81 1.23 USD | |
| Safie Inc. 4375.T | $849 5.73 USD |
-0.93
|
$47.07B 317.72M USD | $211.2K 1.43K USD | $833 5.62 USD | $865 5.84 USD | $47.07B 317.72M USD | 0 | -$28.1 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,892 12.77 USD |
+0.42
|
$46.79B 315.83M USD | $10K 67.5 USD | $1,884 12.72 USD | $1,910 12.89 USD | $46.79B 315.83M USD | 19.05 | $99.29 0.67 USD | |
| MTI Ltd. 9438.T | $842 5.68 USD |
+0.72
|
$46.77B 315.69M USD | $25.4K 171.46 USD | $816 5.51 USD | $842 5.68 USD | $46.77B 315.69M USD | 18.14 | $46.4 0.31 USD | |
| Elan Corporation 6099.T | $771 5.2 USD |
+1.18
|
$46.62B 314.68M USD | $13.1K 88.43 USD | $762 5.14 USD | $772 5.21 USD | $46.62B 314.68M USD | 19.19 | $40.16 0.27 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,215 28.45 USD |
+0.36
|
$46.6B 314.58M USD | $10K 67.5 USD | $4,200 28.35 USD | $4,240 28.62 USD | $46.6B 314.58M USD | 12.31 | $342.3 2.31 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,125 7.59 USD |
+0.27
|
$46.52B 314.04M USD | $38.9K 262.59 USD | $1,122 7.57 USD | $1,136 7.67 USD | $46.52B 314.04M USD | 8.82 | $127.46 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,114 7.52 USD |
-0.71
|
$46.5B 313.86M USD | $26.2K 176.86 USD | $1,114 7.52 USD | $1,128 7.61 USD | $46.5B 313.86M USD | 6.19 | $179.74 1.21 USD | |
| Alpha Systems Inc. 4719.T | $3,310 22.34 USD |
+0.46
|
$46.47B 313.67M USD | $1.2K 8.1 USD | $3,295 22.24 USD | $3,340 22.55 USD | $46.47B 313.67M USD | 14.47 | $228.67 1.54 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,156 7.8 USD |
-1.53
|
$46.26B 312.24M USD | $29.1K 196.43 USD | $1,152 7.78 USD | $1,167 7.88 USD | $46.26B 312.24M USD | 101.49 | $11.39 0.08 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,586 10.71 USD |
+0.13
|
$46.09B 311.13M USD | $44K 297.01 USD | $1,571 10.6 USD | $1,607 10.85 USD | $46.09B 311.13M USD | 28.12 | $56.39 0.38 USD | |
| MEC Company Ltd. 4971.T | $2,460 16.61 USD |
+2.29
|
$46.06B 310.94M USD | $48K 324.01 USD | $2,434 16.43 USD | $2,478 16.73 USD | $46.06B 310.94M USD | 20.09 | $122.41 0.83 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $913 6.16 USD |
+1.67
|
$45.65B 308.14M USD | $15.3K 103.28 USD | $900 6.08 USD | $923 6.23 USD | $45.65B 308.14M USD | 7.28 | $125.36 0.85 USD | |
| Fujicco Co., Ltd. 2908.T | $1,602 10.81 USD |
+0.69
|
$45.61B 307.86M USD | $15.3K 103.28 USD | $1,592 10.75 USD | $1,605 10.83 USD | $45.61B 307.86M USD | 47.94 | $33.41 0.23 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,442 9.73 USD |
-0.76
|
$45.6B 307.8M USD | $25.4K 171.46 USD | $1,440 9.72 USD | $1,461 9.86 USD | $45.6B 307.8M USD | 17.72 | $81.37 0.55 USD | |
| Nichirin Co., Ltd. 5184.T | $3,460 23.36 USD |
+0.58
|
$45.57B 307.61M USD | $2.8K 18.9 USD | $3,440 23.22 USD | $3,470 23.42 USD | $45.57B 307.61M USD | 7.68 | $450.3 3.04 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,426 9.63 USD |
+0.71
|
$45.49B 307.08M USD | $44.6K 301.06 USD | $1,424 9.61 USD | $1,435 9.69 USD | $45.49B 307.08M USD | 9.93 | $143.58 0.97 USD | |
| ZIGExN Co., Ltd. 3679.T | $452 3.05 USD |
+1.8
|
$45.39B 306.42M USD | $98K 661.53 USD | $442 2.98 USD | $452 3.05 USD | $45.39B 306.42M USD | 11.86 | $38.1 0.26 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,784 12.04 USD |
+1.36
|
$45.31B 305.87M USD | $40K 270.01 USD | $1,778 12 USD | $1,817 12.27 USD | $45.31B 305.87M USD | 9.86 | $180.93 1.22 USD | |
| Tomoku Co., Ltd. 3946.T | $2,745 18.53 USD |
+0.22
|
$45.2B 305.12M USD | $14.3K 96.53 USD | $2,739 18.49 USD | $2,759 18.62 USD | $45.2B 305.12M USD | 6.94 | $395.51 2.67 USD | |
| DaikyoNishikawa Corporation 4246.T | $635 4.29 USD |
-0.31
|
$45.18B 304.94M USD | $35.3K 238.28 USD | $634 4.28 USD | $639 4.31 USD | $45.18B 304.94M USD | 6.95 | $91.35 0.62 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,123 14.33 USD |
-0.33
|
$45.14B 304.7M USD | $9.8K 66.15 USD | $2,118 14.3 USD | $2,137 14.43 USD | $45.14B 304.7M USD | 24.43 | $86.9 0.59 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
-0.15
|
$45.13B 304.67M USD | $92.1K 621.7 USD | $1,377 9.3 USD | $1,379 9.31 USD | $45.13B 304.67M USD | 20.09 | $68.54 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $891 6.01 USD |
-1.22
|
$45.06B 304.15M USD | $92.3K 623.05 USD | $889 6 USD | $905 6.11 USD | $45.06B 304.15M USD | 8.13 | $109.59 0.74 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,881 12.7 USD |
-0.21
|
$45.05B 304.07M USD | $32.7K 220.73 USD | $1,837 12.4 USD | $1,888 12.74 USD | $45.05B 304.07M USD | 20.57 | $91.42 0.62 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,026 13.68 USD |
+0.35
|
$45.02B 303.88M USD | $1.3K 8.78 USD | $2,019 13.63 USD | $2,026 13.68 USD | $45.02B 303.88M USD | 16.58 | $122.15 0.82 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,354 9.14 USD |
+0.15
|
$44.98B 303.61M USD | $44.1K 297.69 USD | $1,352 9.13 USD | $1,363 9.2 USD | $44.98B 303.61M USD | 11.34 | $119.38 0.81 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,280 22.14 USD |
+0.46
|
$44.63B 301.27M USD | $7.5K 50.63 USD | $3,270 22.07 USD | $3,285 22.17 USD | $44.63B 301.27M USD | 28.86 | $113.62 0.77 USD | |
| PIA Corporation 4337.T | $2,906 19.62 USD |
+2.79
|
$44.47B 300.16M USD | $24.2K 163.36 USD | $2,827 19.08 USD | $2,914 19.67 USD | $44.47B 300.16M USD | 50.63 | $57.39 0.39 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,815 12.25 USD |
+0.55
|
$44.43B 299.92M USD | $10.9K 73.58 USD | $1,805 12.18 USD | $1,824 12.31 USD | $44.43B 299.92M USD | 8.17 | $222.02 1.5 USD | |
| Cosel Co., Ltd. 6905.T | $1,079 7.28 USD |
+1.03
|
$44.38B 299.6M USD | $26.3K 177.53 USD | $1,068 7.21 USD | $1,084 7.32 USD | $44.38B 299.6M USD | 47.89 | $22.53 0.15 USD | |
| Globeride, Inc. 7990.T | $1,928 13.01 USD |
-0.41
|
$44.32B 299.19M USD | $6.9K 46.58 USD | $1,928 13.01 USD | $1,946 13.14 USD | $44.32B 299.19M USD | 11.63 | $165.72 1.12 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,585 24.2 USD |
-0.28
|
$43.99B 296.96M USD | $500 3.38 USD | $3,585 24.2 USD | $3,600 24.3 USD | $43.99B 296.96M USD | 8.24 | $434.64 2.93 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,484 10.02 USD |
-0.34
|
$43.88B 296.23M USD | $18.7K 126.23 USD | $1,483 10.01 USD | $1,500 10.13 USD | $43.88B 296.23M USD | 12.52 | $118.52 0.8 USD | |
| NJS Co., Ltd. 2325.T | $4,600 31.05 USD |
0
|
$43.77B 295.46M USD | $15.5K 104.63 USD | $4,550 30.71 USD | $4,650 31.39 USD | $43.77B 295.46M USD | 20.70 | $222.18 1.5 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,569 10.59 USD |
-0.06
|
$43.74B 295.23M USD | $92.8K 626.43 USD | $1,569 10.59 USD | $1,575 10.63 USD | $43.74B 295.23M USD | 9.65 | $162.5 1.1 USD | |
| Vector Inc. 6058.T | $931 6.28 USD |
+1.75
|
$43.67B 294.77M USD | $69.5K 469.14 USD | $921 6.22 USD | $932 6.29 USD | $43.67B 294.77M USD | 10.41 | $89.4 0.6 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,126 14.35 USD |
+1.67
|
$43.66B 294.73M USD | $66.5K 448.89 USD | $2,087 14.09 USD | $2,132 14.39 USD | $43.66B 294.73M USD | 8.32 | $255.31 1.72 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,259 8.5 USD |
+0.32
|
$43.51B 293.69M USD | $9.6K 64.8 USD | $1,259 8.5 USD | $1,265 8.54 USD | $43.51B 293.69M USD | 14.22 | $88.48 0.6 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,000 6.75 USD |
+2.04
|
$43.49B 293.59M USD | $147.9K 998.37 USD | $975 6.58 USD | $1,010 6.82 USD | $43.49B 293.59M USD | 66.71 | $14.99 0.1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,903 12.85 USD |
+8.68
|
$43.44B 293.26M USD | $730.4K 4.93K USD | $1,772 11.96 USD | $1,925 12.99 USD | $43.44B 293.26M USD | 8.90 | $213.8 1.44 USD | |
| CELSYS, Inc. 3663.T | $1,424 9.61 USD |
+3.19
|
$43.41B 293.03M USD | $62.2K 419.87 USD | $1,397 9.43 USD | $1,430 9.65 USD | $43.41B 293.03M USD | 32.14 | $44.3 0.3 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,039 7.01 USD |
+0.19
|
$43.38B 292.81M USD | $19.7K 132.98 USD | $1,037 7 USD | $1,042 7.03 USD | $43.38B 292.81M USD | 19.68 | $52.78 0.36 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,346 15.84 USD |
+2.31
|
$43.35B 292.66M USD | $19.6K 132.31 USD | $2,316 15.63 USD | $2,369 15.99 USD | $43.35B 292.66M USD | 21.53 | $108.92 0.74 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,711 11.55 USD |
-0.58
|
$43.18B 291.47M USD | $24K 162.01 USD | $1,707 11.52 USD | $1,741 11.75 USD | $43.18B 291.47M USD | 23.67 | $72.28 0.49 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,628 17.74 USD |
+0.57
|
$43.01B 290.33M USD | $3.9K 26.33 USD | $2,614 17.65 USD | $2,640 17.82 USD | $43.01B 290.33M USD | 11.62 | $226.02 1.53 USD | |
| Key Coffee Inc. 2594.T | $2,007 13.55 USD |
+0.1
|
$42.98B 290.1M USD | $17.3K 116.78 USD | $2,007 13.55 USD | $2,013 13.59 USD | $42.98B 290.1M USD | 125.12 | $16.04 0.11 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $696 4.7 USD |
+0.87
|
$42.96B 290M USD | $89.6K 604.83 USD | $693 4.68 USD | $698 4.71 USD | $42.96B 290M USD | 5.31 | $130.89 0.88 USD | |
| Sintokogio,Ltd. 6339.T | $819 5.53 USD |
+0.61
|
$42.96B 289.99M USD | $20.3K 137.03 USD | $818 5.52 USD | $824 5.56 USD | $42.96B 289.99M USD | 15.57 | $52.58 0.35 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,434 9.68 USD |
+1.49
|
$42.93B 289.77M USD | $77.1K 520.45 USD | $1,425 9.62 USD | $1,441 9.73 USD | $42.93B 289.77M USD | 11.86 | $120.81 0.82 USD | |
| Stella Chemifa Corporation 4109.T | $3,635 24.54 USD |
-1.22
|
$42.9B 289.6M USD | $10.1K 68.18 USD | $3,635 24.54 USD | $3,695 24.94 USD | $42.9B 289.6M USD | 15.08 | $241.04 1.63 USD | |
| Takara & Company Ltd. 7921.T | $3,305 22.31 USD |
+0.76
|
$42.9B 289.58M USD | $2.2K 14.85 USD | $3,280 22.14 USD | $3,320 22.41 USD | $42.9B 289.58M USD | 15.59 | $211.89 1.43 USD | |
| Loadstar Capital K.K. 3482.T | $2,588 17.47 USD |
+0.43
|
$42.83B 289.14M USD | $24.6K 166.06 USD | $2,576 17.39 USD | $2,598 17.54 USD | $42.83B 289.14M USD | 6.34 | $408.2 2.76 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,090 20.86 USD |
+1.15
|
$42.8B 288.92M USD | $7.1K 47.93 USD | $3,040 20.52 USD | $3,115 21.03 USD | $42.8B 288.92M USD | 47.04 | $65.68 0.44 USD | |
| Akatsuki Inc. 3932.T | $2,965 20.01 USD |
+0.34
|
$42.75B 288.6M USD | $17K 114.75 USD | $2,931 19.79 USD | $2,989 20.18 USD | $42.75B 288.6M USD | 25.99 | $114.06 0.77 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,071 7.23 USD |
+0.28
|
$42.74B 288.49M USD | $14.2K 95.85 USD | $1,070 7.22 USD | $1,078 7.28 USD | $42.74B 288.49M USD | 27.70 | $38.66 0.26 USD | |
| NAFCO Co., Ltd. 2790.T | $1,736 11.72 USD |
+0.64
|
$42.68B 288.07M USD | $10.5K 70.88 USD | $1,725 11.64 USD | $1,747 11.79 USD | $42.68B 288.07M USD | 251.59 | $6.9 0.05 USD | |
| Unipres Corporation 5949.T | $962 6.49 USD |
-0.41
|
$42.63B 287.75M USD | $41.9K 282.84 USD | $962 6.49 USD | $970 6.55 USD | $42.63B 287.75M USD | 7.89 | $121.91 0.82 USD | |
| Macbee Planet, Inc. 7095.T | $3,070 20.72 USD |
+6.93
|
$42.6B 287.58M USD | $101.6K 685.83 USD | $2,896 19.55 USD | $3,080 20.79 USD | $42.6B 287.58M USD | 78.61 | $39.05 0.26 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,916 12.93 USD |
-0.47
|
$42.58B 287.45M USD | $1.8K 12.15 USD | $1,915 12.93 USD | $1,927 13.01 USD | $42.58B 287.45M USD | 7.60 | $251.98 1.7 USD | |
| Icom Incorporated 6820.T | $2,954 19.94 USD |
-0.67
|
$42.4B 286.19M USD | $6.8K 45.9 USD | $2,940 19.85 USD | $2,987 20.16 USD | $42.4B 286.19M USD | 14.37 | $205.5 1.39 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,715 31.83 USD |
+3.06
|
$42.39B 286.12M USD | $57.8K 390.17 USD | $4,645 31.36 USD | $4,785 32.3 USD | $42.39B 286.12M USD | 19.22 | $245.22 1.66 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,204 8.13 USD |
-0.25
|
$42.37B 286.01M USD | $14.9K 100.58 USD | $1,200 8.1 USD | $1,208 8.15 USD | $42.37B 286.01M USD | 14.49 | $83.04 0.56 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,297 15.51 USD |
+1.01
|
$42.26B 285.26M USD | $37.7K 254.49 USD | $2,266 15.3 USD | $2,297 15.51 USD | $42.26B 285.26M USD | 9.45 | $242.86 1.64 USD | |
| Osaki Electric Co., Ltd. 6644.T | $928 6.26 USD |
+3.11
|
$41.92B 282.94M USD | $69.7K 470.49 USD | $905 6.11 USD | $933 6.3 USD | $41.92B 282.94M USD | 27.27 | $34.02 0.23 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,070 34.22 USD |
+9.86
|
$41.85B 282.51M USD | $77.9K 525.85 USD | $4,825 32.57 USD | $5,110 34.49 USD | $41.85B 282.51M USD | 29.53 | $171.68 1.16 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,176 7.94 USD |
+0.34
|
$41.81B 282.22M USD | $69.4K 468.47 USD | $1,169 7.89 USD | $1,184 7.99 USD | $41.81B 282.22M USD | 10.43 | $112.75 0.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,229 8.3 USD |
-0.24
|
$41.65B 281.16M USD | $45.7K 308.49 USD | $1,221 8.24 USD | $1,268 8.56 USD | $41.65B 281.16M USD | 6.38 | $192.56 1.3 USD | |
| Fukuda Corporation 1899.T | $5,020 33.89 USD |
+0.8
|
$41.55B 280.49M USD | $2.5K 16.88 USD | $4,975 33.58 USD | $5,050 34.09 USD | $41.55B 280.49M USD | 8.37 | $599.59 4.05 USD | |
| Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
+0.65
|
$41.55B 280.44M USD | $13.5K 91.13 USD | $3,070 20.72 USD | $3,130 21.13 USD | $41.55B 280.44M USD | 13.33 | $232.54 1.57 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,575 24.13 USD |
0
|
$41.53B 280.33M USD | $2.1K 14.18 USD | $3,560 24.03 USD | $3,595 24.27 USD | $41.53B 280.33M USD | 9.71 | $367.87 2.48 USD | |
| Value HR Co.,Ltd. 6078.T | $1,555 10.5 USD |
-0.64
|
$41.44B 279.71M USD | $4.8K 32.4 USD | $1,555 10.5 USD | $1,580 10.67 USD | $41.44B 279.71M USD | 52.56 | $29.58 0.2 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,288 8.69 USD |
+1.34
|
$41.41B 279.56M USD | $3.8K 25.65 USD | $1,287 8.69 USD | $1,288 8.69 USD | $41.41B 279.56M USD | 25.52 | $50.46 0.34 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,445 23.25 USD |
+0.73
|
$41.4B 279.43M USD | $7.3K 49.28 USD | $3,425 23.12 USD | $3,455 23.32 USD | $41.4B 279.43M USD | 19.25 | $178.87 1.21 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,000 769.53 USD |
0
|
$41.12B 277.54M USD | $229 1.55 USD | $113,500 766.16 USD | $114,500 772.91 USD | $41.12B 277.54M USD | 16.83 | $6.77K 45.71 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,427 9.63 USD |
+0.49
|
$41.09B 277.37M USD | $78.4K 529.22 USD | $1,416 9.56 USD | $1,432 9.67 USD | $41.09B 277.37M USD | 7.49 | $190.42 1.29 USD | |
| oRo Co., Ltd. 3983.T | $2,580 17.42 USD |
+0.39
|
$41.09B 277.35M USD | $4.5K 30.38 USD | $2,570 17.35 USD | $2,609 17.61 USD | $41.09B 277.35M USD | 20.07 | $128.5 0.87 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,235 15.09 USD |
+0.27
|
$41.04B 277M USD | $3.8K 25.65 USD | $2,222 15 USD | $2,244 15.15 USD | $41.04B 277M USD | 10.59 | $210.86 1.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,525 17.04 USD |
-0.08
|
$40.95B 276.42M USD | $22.7K 153.23 USD | $2,523 17.03 USD | $2,544 17.17 USD | $40.95B 276.42M USD | 0 | -$214.8 -1.4 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,600 591.32 USD |
+1.15
|
$40.92B 276.21M USD | $358 2.42 USD | $87,300 589.3 USD | $87,900 593.35 USD | $40.92B 276.21M USD | 18.16 | $4.82K 32.56 USD | |
| Charm Care Corporation 6062.T | $1,252 8.45 USD |
+2.29
|
$40.9B 276.09M USD | $22.5K 151.88 USD | $1,240 8.37 USD | $1,257 8.49 USD | $40.9B 276.09M USD | 9.28 | $134.88 0.91 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,728 11.66 USD |
-0.58
|
$40.9B 276.06M USD | $15K 101.25 USD | $1,728 11.66 USD | $1,769 11.94 USD | $40.9B 276.06M USD | 5.35 | $322.57 2.18 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,652 11.15 USD |
-0.42
|
$40.89B 276.01M USD | $16.9K 114.08 USD | $1,640 11.07 USD | $1,660 11.21 USD | $40.89B 276.01M USD | 11.32 | $145.83 0.98 USD | |
| Yamashin-Filter Corp. 6240.T | $575 3.88 USD |
+0.7
|
$40.83B 275.59M USD | $204.3K 1.38K USD | $556 3.75 USD | $577 3.89 USD | $40.83B 275.59M USD | 23.64 | $24.32 0.16 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,081 14.05 USD |
+2.56
|
$40.78B 275.26M USD | $38.9K 262.59 USD | $2,040 13.77 USD | $2,100 14.18 USD | $40.78B 275.26M USD | 10.46 | $198.84 1.34 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,160 21.33 USD |
+0.32
|
$40.75B 275.07M USD | $2.3K 15.53 USD | $3,120 21.06 USD | $3,200 21.6 USD | $40.75B 275.07M USD | 12.57 | $251.37 1.7 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,352 9.13 USD |
-0.29
|
$40.67B 274.54M USD | $26.2K 176.86 USD | $1,352 9.13 USD | $1,363 9.2 USD | $40.67B 274.54M USD | 23.18 | $58.31 0.39 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,220 28.49 USD |
+0.6
|
$40.66B 274.49M USD | $14K 94.5 USD | $4,200 28.35 USD | $4,230 28.55 USD | $40.66B 274.49M USD | 26.33 | $160.25 1.08 USD | |
| AIT Corporation 9381.T | $1,728 11.66 USD |
+1.05
|
$40.6B 274.04M USD | $2.9K 19.58 USD | $1,728 11.66 USD | $1,738 11.73 USD | $40.6B 274.04M USD | 13.74 | $125.68 0.85 USD | |
| Quick Co.,Ltd. 4318.T | $2,170 14.65 USD |
-0.09
|
$40.59B 274.03M USD | $8.8K 59.4 USD | $2,155 14.55 USD | $2,180 14.72 USD | $40.59B 274.03M USD | 10.66 | $203.52 1.37 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,360 42.93 USD |
+5.3
|
$40.54B 273.63M USD | $26.2K 176.86 USD | $6,080 41.04 USD | $6,390 43.13 USD | $40.54B 273.63M USD | 14.17 | $448.77 3.03 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Watami Co., Ltd. 7522.T | $1,004 6.78 USD |
-0.2
|
$40.23B 271.55M USD | $33K 222.76 USD | $1,002 6.76 USD | $1,016 6.86 USD | $40.23B 271.55M USD | 19.08 | $52.61 0.36 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $971 6.55 USD |
-0.31
|
$40.22B 271.46M USD | $34K 229.51 USD | $966 6.52 USD | $977 6.6 USD | $40.22B 271.46M USD | 13.98 | $69.45 0.47 USD | |
| Gecoss Corporation 9991.T | $1,188 8.02 USD |
+1.45
|
$39.97B 269.8M USD | $32.6K 220.06 USD | $1,169 7.89 USD | $1,192 8.05 USD | $39.97B 269.8M USD | 9.46 | $125.53 0.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||