结果页面 15，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (19)
- 汽车制造商 (10)
- 汽车零部件 (103)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (27)
- 个人服务 (37)
- 餐厅 (89)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (51)
- 博彩 (4)
- 休闲 (33)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (10)
- 资产管理 (18)
- 银行 – 区域 (1)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产服务 (79)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (15)
- 家用和个人用品 (40)
- 包装食品 (93)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (24)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (12)
- 电信服务 (23)
- 广告代理机构 (66)
- 出版 (16)
- 广播 (11)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (96)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (177)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (14)
- 信息技术服务 (147)
- 软件 – 应用程序 (2)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (91)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,300 15.53 USD |
+1.81
|
¥49B 330.57M USD | ¥42K 282.84 USD | ¥2,262 15.27 USD | ¥2,310 15.59 USD | ¥49B 330.57M USD | 9.48 | ¥242 1.64 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,435 16.44 USD |
0
|
¥49B 330.4M USD | ¥67K 452.94 USD | ¥2,430 16.4 USD | ¥2,463 16.63 USD | ¥49B 330.4M USD | 15.10 | ¥161 1.09 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,455 16.57 USD |
+2.08
|
¥49B 330.35M USD | ¥36K 245.04 USD | ¥2,430 16.4 USD | ¥2,488 16.79 USD | ¥49B 330.35M USD | 0 | -¥4 -0.02 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥582 3.93 USD |
-0.68
|
¥49B 329.96M USD | ¥460K 3.11K USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥49B 329.96M USD | 11.66 | ¥50 0.34 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,660 17.96 USD |
+0.95
|
¥49B 329.83M USD | ¥51K 345.61 USD | ¥2,641 17.83 USD | ¥2,662 17.97 USD | ¥49B 329.83M USD | 9.72 | ¥273 1.85 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,468 16.66 USD |
+0.04
|
¥49B 329.56M USD | ¥27K 181.58 USD | ¥2,462 16.62 USD | ¥2,497 16.86 USD | ¥49B 329.56M USD | 17.51 | ¥141 0.95 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,547 10.44 USD |
+0.13
|
¥49B 328.93M USD | ¥175K 1.18K USD | ¥1,543 10.42 USD | ¥1,564 10.56 USD | ¥49B 328.93M USD | 10.28 | ¥150 1.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,171 14.65 USD |
+0.65
|
¥49B 328.55M USD | ¥226K 1.53K USD | ¥2,139 14.44 USD | ¥2,221 14.99 USD | ¥49B 328.55M USD | 16.63 | ¥130 0.88 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,005 27.03 USD |
-0.74
|
¥49B 328.15M USD | ¥166K 1.12K USD | ¥3,950 26.66 USD | ¥4,195 28.32 USD | ¥49B 328.15M USD | 12.56 | ¥319 2.15 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,106 14.22 USD |
-0.14
|
¥48B 325.07M USD | ¥115K 778.31 USD | ¥2,105 14.21 USD | ¥2,192 14.8 USD | ¥48B 325.07M USD | 31.84 | ¥66 0.45 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥374 2.52 USD |
-0.27
|
¥48B 324.58M USD | ¥304K 2.05K USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥48B 324.58M USD | 140.60 | ¥3 0.02 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,946 19.89 USD |
+0.55
|
¥48B 324.2M USD | ¥29K 195.08 USD | ¥2,931 19.79 USD | ¥2,964 20.01 USD | ¥48B 324.2M USD | 16.07 | ¥183 1.24 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,660 24.71 USD |
-1.21
|
¥48B 323.2M USD | ¥90K 610.9 USD | ¥3,635 24.54 USD | ¥3,800 25.65 USD | ¥48B 323.2M USD | 11.60 | ¥315 2.13 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,565 24.06 USD |
-1.25
|
¥48B 322.8M USD | ¥206K 1.39K USD | ¥3,540 23.9 USD | ¥3,610 24.37 USD | ¥48B 322.8M USD | 14.36 | ¥248 1.67 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,150 14.51 USD |
+0.94
|
¥48B 322.55M USD | ¥7K 47.93 USD | ¥2,133 14.4 USD | ¥2,168 14.63 USD | ¥48B 322.55M USD | 8.59 | ¥250 1.69 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,163 7.85 USD |
+1.04
|
¥48B 321.1M USD | ¥143K 965.29 USD | ¥1,151 7.77 USD | ¥1,167 7.88 USD | ¥48B 321.1M USD | 6.29 | ¥185 1.25 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,550 17.21 USD |
+2
|
¥47B 319.64M USD | ¥87K 589.97 USD | ¥2,536 17.12 USD | ¥2,577 17.4 USD | ¥47B 319.64M USD | 12.22 | ¥209 1.41 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,122 7.57 USD |
-1.15
|
¥47B 319.48M USD | ¥78K 527.87 USD | ¥1,119 7.55 USD | ¥1,148 7.75 USD | ¥47B 319.48M USD | 13.98 | ¥80 0.54 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,930 33.28 USD |
-0.3
|
¥47B 316.92M USD | ¥27K 180.91 USD | ¥4,905 33.11 USD | ¥4,980 33.62 USD | ¥47B 316.92M USD | 21.50 | ¥229 1.55 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,999 13.49 USD |
+2.15
|
¥47B 316.31M USD | ¥257K 1.73K USD | ¥1,939 13.09 USD | ¥2,040 13.77 USD | ¥47B 316.31M USD | 14.77 | ¥135 0.91 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,842 12.43 USD |
-0.22
|
¥47B 316.25M USD | ¥1K 8.1 USD | ¥1,833 12.37 USD | ¥1,876 12.66 USD | ¥47B 316.25M USD | 25.83 | ¥71 0.48 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,410 9.52 USD |
-1.19
|
¥47B 315.03M USD | ¥269K 1.82K USD | ¥1,403 9.47 USD | ¥1,466 9.9 USD | ¥47B 315.03M USD | 12.92 | ¥109 0.74 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,610 24.37 USD |
-0.14
|
¥47B 314.47M USD | ¥22K 145.81 USD | ¥3,580 24.17 USD | ¥3,690 24.91 USD | ¥47B 314.47M USD | 19.23 | ¥188 1.27 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,840 12.42 USD |
+2.56
|
¥47B 314.36M USD | ¥160K 1.08K USD | ¥1,808 12.2 USD | ¥1,842 12.43 USD | ¥47B 314.36M USD | 5.83 | ¥316 2.13 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,061 7.16 USD |
+0.66
|
¥46B 313.76M USD | ¥130K 874.16 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥46B 313.76M USD | 24.45 | ¥43 0.29 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,211 8.17 USD |
+0.92
|
¥46B 312.83M USD | ¥102K 690.55 USD | ¥1,195 8.07 USD | ¥1,218 8.22 USD | ¥46B 312.83M USD | 7.26 | ¥167 1.13 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,399 16.19 USD |
+5.78
|
¥46B 311.91M USD | ¥175K 1.18K USD | ¥2,311 15.6 USD | ¥2,399 16.19 USD | ¥46B 311.91M USD | 20.74 | ¥116 0.78 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,501 16.88 USD |
-1.03
|
¥46B 311.87M USD | ¥21K 141.08 USD | ¥2,500 16.88 USD | ¥2,551 17.22 USD | ¥46B 311.87M USD | 18.58 | ¥135 0.91 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,529 10.32 USD |
+0.79
|
¥46B 310.73M USD | ¥54K 362.49 USD | ¥1,517 10.24 USD | ¥1,532 10.34 USD | ¥46B 310.73M USD | 25.18 | ¥61 0.41 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,473 9.94 USD |
+0.48
|
¥46B 309.8M USD | ¥91K 612.25 USD | ¥1,462 9.87 USD | ¥1,484 10.02 USD | ¥46B 309.8M USD | 16.66 | ¥88 0.6 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,702 11.49 USD |
+2.22
|
¥46B 309.5M USD | ¥56K 374.64 USD | ¥1,669 11.27 USD | ¥1,707 11.52 USD | ¥46B 309.5M USD | 8.30 | ¥205 1.38 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,097 7.41 USD |
+0.27
|
¥46B 309.3M USD | ¥103K 695.28 USD | ¥1,093 7.38 USD | ¥1,105 7.46 USD | ¥46B 309.3M USD | 11.00 | ¥100 0.67 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥856 5.78 USD |
+0.12
|
¥46B 308.48M USD | ¥240K 1.62K USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥46B 308.48M USD | 16.69 | ¥51 0.35 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,980 20.12 USD |
+1.74
|
¥46B 308.32M USD | ¥36K 239.63 USD | ¥2,950 19.91 USD | ¥3,020 20.39 USD | ¥46B 308.32M USD | 11.21 | ¥266 1.79 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,326 15.7 USD |
-0.09
|
¥46B 308M USD | ¥52K 353.04 USD | ¥2,312 15.61 USD | ¥2,338 15.78 USD | ¥46B 308M USD | 11.46 | ¥203 1.37 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥893 6.03 USD |
+1.82
|
¥45B 306.42M USD | ¥102K 685.83 USD | ¥862 5.82 USD | ¥893 6.03 USD | ¥45B 306.42M USD | 12.25 | ¥73 0.49 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,160 21.33 USD |
+0.64
|
¥45B 306.3M USD | ¥65K 437.42 USD | ¥3,145 21.23 USD | ¥3,225 21.77 USD | ¥45B 306.3M USD | 14.40 | ¥219 1.48 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,874 12.65 USD |
+0.48
|
¥45B 305.48M USD | ¥246K 1.66K USD | ¥1,839 12.41 USD | ¥1,924 12.99 USD | ¥45B 305.48M USD | 18.05 | ¥104 0.7 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,085 7.32 USD |
-0.46
|
¥45B 304.91M USD | ¥161K 1.09K USD | ¥1,078 7.28 USD | ¥1,094 7.38 USD | ¥45B 304.91M USD | 9.89 | ¥110 0.74 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,469 9.92 USD |
+1.8
|
¥45B 304.55M USD | ¥58K 392.87 USD | ¥1,432 9.67 USD | ¥1,479 9.98 USD | ¥45B 304.55M USD | 21.00 | ¥70 0.47 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,015 13.6 USD |
+3.28
|
¥45B 304.5M USD | ¥77K 519.1 USD | ¥2,012 13.58 USD | ¥2,040 13.77 USD | ¥45B 304.5M USD | 10.20 | ¥197 1.33 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,580 10.67 USD |
+0.06
|
¥45B 304.5M USD | ¥234K 1.58K USD | ¥1,579 10.66 USD | ¥1,584 10.69 USD | ¥45B 304.5M USD | 40.81 | ¥39 0.26 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,735 25.21 USD |
+2.33
|
¥45B 303.57M USD | ¥18K 120.83 USD | ¥3,605 24.33 USD | ¥3,735 25.21 USD | ¥45B 303.57M USD | 24.15 | ¥155 1.04 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,110 20.99 USD |
+0.81
|
¥45B 302.92M USD | ¥31K 207.23 USD | ¥3,080 20.79 USD | ¥3,135 21.16 USD | ¥45B 302.92M USD | 3.84 | ¥808 5.46 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,620 10.94 USD |
+1.25
|
¥45B 301.95M USD | ¥16K 108.68 USD | ¥1,572 10.61 USD | ¥1,621 10.94 USD | ¥45B 301.95M USD | 16.42 | ¥99 0.67 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,582 17.43 USD |
+0.16
|
¥45B 301.8M USD | ¥63K 425.27 USD | ¥2,557 17.26 USD | ¥2,595 17.52 USD | ¥45B 301.8M USD | 8.40 | ¥307 2.07 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥905 6.11 USD |
+0.78
|
¥45B 301.67M USD | ¥86K 580.52 USD | ¥898 6.06 USD | ¥909 6.14 USD | ¥45B 301.67M USD | 13.00 | ¥70 0.47 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥2,968 20.03 USD |
-2.05
|
¥45B 301.56M USD | ¥42K 280.81 USD | ¥2,958 19.97 USD | ¥3,100 20.93 USD | ¥45B 301.56M USD | 44.24 | ¥67 0.45 USD | ||
|
en Inc.
4849.T
JP
|
¥1,183 7.99 USD |
-1.58
|
¥45B 301.52M USD | ¥130K 876.19 USD | ¥1,174 7.92 USD | ¥1,204 8.13 USD | ¥45B 301.52M USD | 18.18 | ¥65 0.44 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,621 10.94 USD |
+2.53
|
¥45B 300.94M USD | ¥89K 602.12 USD | ¥1,585 10.7 USD | ¥1,621 10.94 USD | ¥45B 300.94M USD | 11.60 | ¥140 0.94 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,410 36.52 USD |
+1.69
|
¥44B 299.19M USD | ¥22K 146.48 USD | ¥5,340 36.05 USD | ¥5,500 37.13 USD | ¥44B 299.19M USD | 10.26 | ¥527 3.56 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,887 19.49 USD |
+0.63
|
¥44B 298.98M USD | ¥18K 118.13 USD | ¥2,860 19.31 USD | ¥2,910 19.64 USD | ¥44B 298.98M USD | 9.25 | ¥312 2.11 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,070 7.22 USD |
+1.42
|
¥44B 298.89M USD | ¥210K 1.42K USD | ¥1,052 7.1 USD | ¥1,072 7.24 USD | ¥44B 298.89M USD | 0 | -¥52 -0.3 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,290 35.71 USD |
-1.49
|
¥44B 298.08M USD | ¥41K 275.41 USD | ¥5,220 35.24 USD | ¥5,560 37.53 USD | ¥44B 298.08M USD | 13.60 | ¥389 2.62 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,762 11.89 USD |
+0.8
|
¥44B 297.97M USD | ¥59K 399.62 USD | ¥1,753 11.83 USD | ¥1,770 11.95 USD | ¥44B 297.97M USD | 15.74 | ¥112 0.76 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,739 11.74 USD |
+1.05
|
¥44B 297.77M USD | ¥59K 396.24 USD | ¥1,721 11.62 USD | ¥1,755 11.85 USD | ¥44B 297.77M USD | 26.04 | ¥67 0.45 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,530 10.33 USD |
+1.39
|
¥44B 297.71M USD | ¥78K 525.85 USD | ¥1,513 10.21 USD | ¥1,530 10.33 USD | ¥44B 297.71M USD | 10.04 | ¥152 1.03 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,371 9.25 USD |
-0.15
|
¥44B 297.58M USD | ¥2K 15.53 USD | ¥1,340 9.05 USD | ¥1,378 9.3 USD | ¥44B 297.58M USD | 13.73 | ¥100 0.67 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,125 21.09 USD |
-1.57
|
¥44B 296.14M USD | ¥28K 191.71 USD | ¥3,055 20.62 USD | ¥3,175 21.43 USD | ¥44B 296.14M USD | 11.69 | ¥267 1.8 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,677 18.07 USD |
+0.49
|
¥44B 295.76M USD | ¥32K 218.03 USD | ¥2,662 17.97 USD | ¥2,683 18.11 USD | ¥44B 295.76M USD | 17.76 | ¥151 1.02 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
0
|
¥44B 295.08M USD | ¥9K 59.4 USD | ¥1,456 9.83 USD | ¥1,457 9.84 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,535 23.86 USD |
+0.28
|
¥44B 294.23M USD | ¥68K 457.67 USD | ¥3,445 23.25 USD | ¥3,640 24.57 USD | ¥44B 294.23M USD | 13.02 | ¥271 1.83 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,011 13.57 USD |
+0.8
|
¥43B 293.28M USD | ¥177K 1.2K USD | ¥1,980 13.37 USD | ¥2,073 13.99 USD | ¥43B 293.28M USD | 17.27 | ¥116 0.79 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,540 23.9 USD |
+6.31
|
¥43B 293.08M USD | ¥68K 459.02 USD | ¥3,390 22.88 USD | ¥3,565 24.06 USD | ¥43B 293.08M USD | 10.82 | ¥327 2.21 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,175 21.43 USD |
+7.85
|
¥43B 292.88M USD | ¥84K 569.72 USD | ¥2,958 19.97 USD | ¥3,225 21.77 USD | ¥43B 292.88M USD | 14.59 | ¥217 1.47 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,519 10.25 USD |
+0.4
|
¥43B 291.96M USD | ¥67K 450.92 USD | ¥1,511 10.2 USD | ¥1,524 10.29 USD | ¥43B 291.96M USD | 30.30 | ¥50 0.34 USD | ||
|
Elan Corporation
6099.T
JP
|
¥715 4.83 USD |
-0.14
|
¥43B 291.92M USD | ¥101K 683.8 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥43B 291.92M USD | 15.62 | ¥46 0.31 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥534 3.6 USD |
-1.11
|
¥43B 291.63M USD | ¥395K 2.67K USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥43B 291.63M USD | 11.19 | ¥48 0.32 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥913 6.16 USD |
-0.87
|
¥43B 291.58M USD | ¥111K 748.61 USD | ¥904 6.1 USD | ¥929 6.27 USD | ¥43B 291.58M USD | 11.44 | ¥80 0.54 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,520 23.76 USD |
+1.44
|
¥43B 291.57M USD | ¥11K 72.23 USD | ¥3,520 23.76 USD | ¥3,570 24.1 USD | ¥43B 291.57M USD | 13.71 | ¥257 1.73 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,321 8.92 USD |
+0.92
|
¥43B 291.42M USD | ¥149K 1K USD | ¥1,280 8.64 USD | ¥1,325 8.94 USD | ¥43B 291.42M USD | 13.05 | ¥101 0.68 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,082 7.3 USD |
+0.28
|
¥43B 291.3M USD | ¥47K 317.94 USD | ¥1,067 7.2 USD | ¥1,082 7.3 USD | ¥43B 291.3M USD | 14.57 | ¥74 0.5 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,344 9.07 USD |
+3.86
|
¥43B 291.07M USD | ¥328K 2.22K USD | ¥1,310 8.84 USD | ¥1,363 9.2 USD | ¥43B 291.07M USD | 9.82 | ¥137 0.92 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,993 20.2 USD |
+1.53
|
¥43B 289.97M USD | ¥15K 103.95 USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥43B 289.97M USD | 16.12 | ¥186 1.25 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,668 11.26 USD |
-0.89
|
¥43B 289.92M USD | ¥41K 274.06 USD | ¥1,645 11.1 USD | ¥1,687 11.39 USD | ¥43B 289.92M USD | 19.11 | ¥87 0.59 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,437 16.45 USD |
+0.33
|
¥43B 289.54M USD | ¥51K 342.24 USD | ¥2,429 16.4 USD | ¥2,450 16.54 USD | ¥43B 289.54M USD | 14.06 | ¥173 1.17 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,025 13.67 USD |
+0.4
|
¥43B 288.77M USD | ¥84K 564.32 USD | ¥1,998 13.49 USD | ¥2,025 13.67 USD | ¥43B 288.77M USD | 7.93 | ¥255 1.72 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,614 10.89 USD |
-0.25
|
¥43B 288.31M USD | ¥83K 558.92 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥43B 288.31M USD | 15.48 | ¥104 0.7 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,048 13.82 USD |
-1.21
|
¥43B 287.73M USD | ¥46K 307.81 USD | ¥2,045 13.8 USD | ¥2,106 14.22 USD | ¥43B 287.73M USD | 0 | -¥88 -0.5 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,537 10.38 USD |
-0.19
|
¥42B 286.84M USD | ¥58K 390.17 USD | ¥1,532 10.34 USD | ¥1,553 10.48 USD | ¥42B 286.84M USD | 10.89 | ¥141 0.95 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,911 12.9 USD |
+0.21
|
¥42B 286.63M USD | ¥24K 159.98 USD | ¥1,890 12.76 USD | ¥1,917 12.94 USD | ¥42B 286.63M USD | 10.16 | ¥188 1.27 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,367 15.98 USD |
+0.51
|
¥42B 286M USD | ¥37K 251.79 USD | ¥2,339 15.79 USD | ¥2,367 15.98 USD | ¥42B 286M USD | 6.41 | ¥369 2.49 USD | ||
|
JDC Corporation
1887.T
JP
|
¥531 3.58 USD |
+1.53
|
¥42B 285.84M USD | ¥268K 1.81K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 285.84M USD | 19.68 | ¥27 0.18 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,976 13.34 USD |
+0.15
|
¥42B 285.76M USD | ¥68K 456.99 USD | ¥1,960 13.23 USD | ¥1,976 13.34 USD | ¥42B 285.76M USD | 72.99 | ¥27 0.18 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥329 2.22 USD |
+1.23
|
¥42B 285.67M USD | ¥776K 5.24K USD | ¥324 2.19 USD | ¥332 2.24 USD | ¥42B 285.67M USD | 12.56 | ¥26 0.18 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,266 8.55 USD |
+1.52
|
¥42B 285.2M USD | ¥127K 857.29 USD | ¥1,242 8.38 USD | ¥1,272 8.59 USD | ¥42B 285.2M USD | 17.24 | ¥73 0.5 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,604 10.83 USD |
0
|
¥42B 284.14M USD | ¥106K 716.88 USD | ¥1,595 10.77 USD | ¥1,653 11.16 USD | ¥42B 284.14M USD | 12.72 | ¥126 0.85 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,373 16.02 USD |
-0.17
|
¥42B 283.91M USD | ¥23K 152.56 USD | ¥2,358 15.92 USD | ¥2,459 16.6 USD | ¥42B 283.91M USD | 8.56 | ¥277 1.87 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,914 19.67 USD |
-0.61
|
¥42B 283.69M USD | ¥67K 451.59 USD | ¥2,884 19.47 USD | ¥2,930 19.78 USD | ¥42B 283.69M USD | 7.43 | ¥392 2.65 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,900 19.58 USD |
+2.98
|
¥42B 283.42M USD | ¥3K 18.23 USD | ¥2,816 19.01 USD | ¥2,900 19.58 USD | ¥42B 283.42M USD | 14.04 | ¥206 1.39 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,491 10.06 USD |
+0.74
|
¥42B 283.29M USD | ¥154K 1.04K USD | ¥1,476 9.96 USD | ¥1,518 10.25 USD | ¥42B 283.29M USD | 3.85 | ¥387 2.61 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,291 8.71 USD |
+1.25
|
¥42B 282.74M USD | ¥122K 823.53 USD | ¥1,283 8.66 USD | ¥1,298 8.76 USD | ¥42B 282.74M USD | 32.46 | ¥40 0.27 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,652 11.15 USD |
-0.48
|
¥42B 282.57M USD | ¥31K 209.26 USD | ¥1,641 11.08 USD | ¥1,676 11.31 USD | ¥42B 282.57M USD | 10.15 | ¥163 1.1 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,611 10.87 USD |
-0.37
|
¥42B 281.99M USD | ¥91K 614.28 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥42B 281.99M USD | 84.74 | ¥19 0.13 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,672 18.04 USD |
+0.49
|
¥42B 281.85M USD | ¥9K 58.05 USD | ¥2,662 17.97 USD | ¥2,692 18.17 USD | ¥42B 281.85M USD | 11.31 | ¥236 1.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||