结果页面 15，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (19)
- 汽车制造商 (10)
- 汽车零部件 (99)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (27)
- 个人服务 (36)
- 餐厅 (89)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (50)
- 博彩 (5)
- 休闲 (36)
- 住宿 (12)
- 度假村和赌场 (5)
- 旅行服务 (9)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (71)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (13)
- 房地产服务 (82)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (18)
- 家用和个人用品 (39)
- 包装食品 (89)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (24)
- 医药零售商 (24)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
- 信息技术服务 (143)
- 软件 – 应用程序 (134)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (94)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tamura Corporation 6768.T | ¥600 4.05 USD |
-0.99
|
¥48B 322.09M USD | ¥252K 1.7K USD | ¥598 4.04 USD | ¥605 4.08 USD | ¥48B 322.09M USD | 22.76 | ¥26 0.18 USD | ||
| Quick Co.,Ltd. 4318.T | ¥849 5.73 USD |
+0.12
|
¥48B 321.63M USD | ¥73K 494.12 USD | ¥845 5.7 USD | ¥859 5.8 USD | ¥48B 321.63M USD | 15.52 | ¥55 0.37 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,900 687.85 USD |
-0.59
|
¥48B 321.3M USD | ¥141 0.95 USD | ¥101,700 686.5 USD | ¥102,900 694.6 USD | ¥48B 321.3M USD | 21.19 | ¥5K 32.45 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,446 9.76 USD |
-1.5
|
¥47B 319.69M USD | ¥18K 124.88 USD | ¥1,444 9.75 USD | ¥1,464 9.88 USD | ¥47B 319.69M USD | 6.42 | ¥225 1.52 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,143 7.72 USD |
-1.21
|
¥47B 319.55M USD | ¥70K 470.49 USD | ¥1,141 7.7 USD | ¥1,156 7.8 USD | ¥47B 319.55M USD | 13.36 | ¥86 0.58 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,080 20.79 USD |
-0.65
|
¥47B 319.16M USD | ¥40K 270.69 USD | ¥3,070 20.72 USD | ¥3,130 21.13 USD | ¥47B 319.16M USD | 8.86 | ¥348 2.35 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,640 17.82 USD |
-0.26
|
¥47B 318.87M USD | ¥30K 205.88 USD | ¥2,626 17.73 USD | ¥2,658 17.94 USD | ¥47B 318.87M USD | 6.84 | ¥386 2.61 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,886 19.48 USD |
-0.48
|
¥47B 318.85M USD | ¥11K 72.9 USD | ¥2,886 19.48 USD | ¥2,915 19.68 USD | ¥47B 318.85M USD | 16.98 | ¥170 1.15 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,821 19.04 USD |
-4.05
|
¥47B 316.37M USD | ¥93K 628.45 USD | ¥2,815 19 USD | ¥2,921 19.72 USD | ¥47B 316.37M USD | 5.63 | ¥500 3.38 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥734 4.95 USD |
-2.13
|
¥47B 315.77M USD | ¥116K 784.38 USD | ¥733 4.95 USD | ¥751 5.07 USD | ¥47B 315.77M USD | 6.98 | ¥105 0.71 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,603 10.82 USD |
-2.91
|
¥47B 314.46M USD | ¥86K 581.2 USD | ¥1,585 10.7 USD | ¥1,670 11.27 USD | ¥47B 314.46M USD | 22.31 | ¥72 0.48 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,212 14.93 USD |
-1.29
|
¥47B 314.46M USD | ¥4K 29.03 USD | ¥2,207 14.9 USD | ¥2,248 15.17 USD | ¥47B 314.46M USD | 7.70 | ¥287 1.94 USD | ||
| JALCO Holdings Inc. 6625.T | ¥421 2.84 USD |
-1.17
|
¥46B 313.66M USD | ¥152K 1.02K USD | ¥420 2.84 USD | ¥428 2.89 USD | ¥46B 313.66M USD | 0 | -¥2 -0.01 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,036 13.74 USD |
+0.1
|
¥46B 313.4M USD | ¥32K 213.31 USD | ¥2,027 13.68 USD | ¥2,044 13.8 USD | ¥46B 313.4M USD | 35.37 | ¥58 0.39 USD | ||
| CareNet, Inc. 2150.T | ¥1,121 7.57 USD |
-0.09
|
¥46B 313.37M USD | ¥11K 72.9 USD | ¥1,121 7.57 USD | ¥1,122 7.57 USD | ¥46B 313.37M USD | 34.44 | ¥33 0.22 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,308 15.58 USD |
+1.05
|
¥46B 312.34M USD | ¥15K 100.58 USD | ¥2,293 15.48 USD | ¥2,316 15.63 USD | ¥46B 312.34M USD | 12.08 | ¥191 1.29 USD | ||
| Kanaden Corporation 8081.T | ¥2,072 13.99 USD |
-0.81
|
¥46B 311.84M USD | ¥6K 39.83 USD | ¥2,072 13.99 USD | ¥2,095 14.14 USD | ¥46B 311.84M USD | 11.19 | ¥185 1.25 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,079 14.03 USD |
-0.34
|
¥46B 311.83M USD | ¥5K 31.73 USD | ¥2,073 13.99 USD | ¥2,096 14.15 USD | ¥46B 311.83M USD | 11.04 | ¥188 1.27 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,120 21.06 USD |
-2.5
|
¥46B 311.82M USD | ¥60K 402.32 USD | ¥3,040 20.52 USD | ¥3,200 21.6 USD | ¥46B 311.82M USD | 16.27 | ¥192 1.29 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,650 24.64 USD |
+1.39
|
¥46B 311.69M USD | ¥148K 1K USD | ¥3,630 24.5 USD | ¥3,720 25.11 USD | ¥46B 311.69M USD | 12.11 | ¥301 2.03 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥476 3.21 USD |
-2.06
|
¥46B 309.26M USD | ¥44K 299.71 USD | ¥475 3.21 USD | ¥489 3.3 USD | ¥46B 309.26M USD | 8.05 | ¥59 0.4 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,601 17.56 USD |
-1.85
|
¥46B 309.03M USD | ¥24K 164.71 USD | ¥2,595 17.52 USD | ¥2,647 17.87 USD | ¥46B 309.03M USD | 17.04 | ¥153 1.03 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,500 91.13 USD |
0
|
¥46B 308.74M USD | ¥600 4.05 USD | ¥13,300 89.78 USD | ¥13,500 91.13 USD | ¥46B 308.74M USD | 17.03 | ¥792 5.35 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
-0.07
|
¥46B 308.21M USD | ¥12K 83.03 USD | ¥1,393 9.4 USD | ¥1,393 9.4 USD | ¥46B 308.21M USD | 14.19 | ¥98 0.66 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,603 10.82 USD |
-0.56
|
¥46B 308.08M USD | ¥18K 119.48 USD | ¥1,602 10.81 USD | ¥1,612 10.88 USD | ¥46B 308.08M USD | 34.17 | ¥47 0.32 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,500 853.91 USD |
-0.24
|
¥46B 307.98M USD | ¥246 1.66 USD | ¥126,400 853.24 USD | ¥127,200 858.64 USD | ¥46B 307.98M USD | 18.20 | ¥7K 46.91 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥3,065 20.69 USD |
0
|
¥46B 307.51M USD | ¥21K 139.73 USD | ¥3,040 20.52 USD | ¥3,120 21.06 USD | ¥46B 307.51M USD | 30.11 | ¥102 0.69 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥2,012 13.58 USD |
+1.51
|
¥46B 307.33M USD | ¥140K 943.69 USD | ¥1,986 13.41 USD | ¥2,036 13.74 USD | ¥46B 307.33M USD | 51.01 | ¥39 0.27 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥968 6.53 USD |
-3.49
|
¥45B 306.23M USD | ¥237K 1.6K USD | ¥966 6.52 USD | ¥1,003 6.77 USD | ¥45B 306.23M USD | 11.75 | ¥82 0.56 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,125 14.34 USD |
-0.38
|
¥45B 304.99M USD | ¥20K 137.71 USD | ¥2,124 14.34 USD | ¥2,135 14.41 USD | ¥45B 304.99M USD | 77.83 | ¥27 0.18 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
-0.49
|
¥45B 304.58M USD | ¥500 3.38 USD | ¥3,040 20.52 USD | ¥3,045 20.55 USD | ¥45B 304.58M USD | 8.65 | ¥352 2.38 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,311 15.6 USD |
+1.27
|
¥45B 303.58M USD | ¥28K 186.98 USD | ¥2,294 15.49 USD | ¥2,340 15.8 USD | ¥45B 303.58M USD | 19.00 | ¥122 0.82 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,553 10.48 USD |
-0.26
|
¥45B 303.31M USD | ¥68K 459.69 USD | ¥1,527 10.31 USD | ¥1,553 10.48 USD | ¥45B 303.31M USD | 7.94 | ¥196 1.32 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,660 24.71 USD |
-0.81
|
¥45B 303.17M USD | ¥3K 19.58 USD | ¥3,660 24.71 USD | ¥3,690 24.91 USD | ¥45B 303.17M USD | 14.25 | ¥257 1.73 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,344 9.07 USD |
-0.3
|
¥45B 302.77M USD | ¥13K 89.1 USD | ¥1,342 9.06 USD | ¥1,354 9.14 USD | ¥45B 302.77M USD | 19.21 | ¥70 0.47 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,466 16.65 USD |
-0.08
|
¥45B 302.62M USD | ¥30K 205.21 USD | ¥2,448 16.52 USD | ¥2,516 16.98 USD | ¥45B 302.62M USD | 11.89 | ¥207 1.4 USD | ||
| Safie Inc. 4375.T | ¥804 5.43 USD |
-2.31
|
¥45B 302.32M USD | ¥91K 612.25 USD | ¥801 5.41 USD | ¥835 5.64 USD | ¥45B 302.32M USD | 0 | -¥6 -0.04 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,422 16.35 USD |
-0.74
|
¥45B 302.14M USD | ¥8K 53.33 USD | ¥2,422 16.35 USD | ¥2,457 16.59 USD | ¥45B 302.14M USD | 17.91 | ¥135 0.91 USD | ||
| ITFOR Inc. 4743.T | ¥1,689 11.4 USD |
+1.14
|
¥45B 301.84M USD | ¥53K 357.76 USD | ¥1,678 11.33 USD | ¥1,708 11.53 USD | ¥45B 301.84M USD | 15.87 | ¥106 0.72 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,010 13.57 USD |
-0.1
|
¥45B 301.55M USD | ¥5K 33.75 USD | ¥2,010 13.57 USD | ¥2,021 13.64 USD | ¥45B 301.55M USD | 8.12 | ¥247 1.67 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,672 11.29 USD |
+0.06
|
¥45B 301.39M USD | ¥17K 114.08 USD | ¥1,670 11.27 USD | ¥1,680 11.34 USD | ¥45B 301.39M USD | 72.50 | ¥23 0.16 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,862 12.57 USD |
-1.22
|
¥45B 301.21M USD | ¥99K 666.25 USD | ¥1,854 12.52 USD | ¥1,900 12.83 USD | ¥45B 301.21M USD | 18.19 | ¥102 0.69 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,690 38.41 USD |
-1.73
|
¥44B 299.87M USD | ¥38K 255.16 USD | ¥5,630 38 USD | ¥5,950 40.16 USD | ¥44B 299.87M USD | 10.58 | ¥537 3.63 USD | ||
| LITALICO Inc. 7366.T | ¥1,258 8.49 USD |
-2.1
|
¥44B 299.8M USD | ¥41K 274.06 USD | ¥1,256 8.48 USD | ¥1,301 8.78 USD | ¥44B 299.8M USD | 15.49 | ¥81 0.55 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥3,050 20.59 USD |
-0.33
|
¥44B 299.76M USD | ¥19K 125.56 USD | ¥3,035 20.49 USD | ¥3,065 20.69 USD | ¥44B 299.76M USD | 7.04 | ¥433 2.92 USD | ||
| Ya-Man Ltd. 6630.T | ¥806 5.44 USD |
+0.25
|
¥44B 299.36M USD | ¥38K 258.54 USD | ¥805 5.43 USD | ¥809 5.46 USD | ¥44B 299.36M USD | 62.67 | ¥13 0.09 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,381 16.07 USD |
-1.94
|
¥44B 298.93M USD | ¥50K 340.21 USD | ¥2,379 16.06 USD | ¥2,444 16.5 USD | ¥44B 298.93M USD | 8.52 | ¥279 1.88 USD | ||
| Elan Corporation 6099.T | ¥729 4.92 USD |
-0.27
|
¥44B 297.61M USD | ¥95K 642.63 USD | ¥727 4.91 USD | ¥735 4.96 USD | ¥44B 297.61M USD | 18.39 | ¥40 0.27 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,340 36.05 USD |
-2.73
|
¥44B 297.56M USD | ¥16K 108.68 USD | ¥5,330 35.98 USD | ¥5,520 37.26 USD | ¥44B 297.56M USD | 31.07 | ¥172 1.16 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,881 12.7 USD |
-1.57
|
¥44B 296.87M USD | ¥226K 1.53K USD | ¥1,880 12.69 USD | ¥1,914 12.92 USD | ¥44B 296.87M USD | 6.95 | ¥270 1.83 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥631 4.26 USD |
-2.17
|
¥44B 296.56M USD | ¥187K 1.26K USD | ¥630 4.25 USD | ¥641 4.33 USD | ¥44B 296.56M USD | 25.20 | ¥25 0.17 USD | ||
| Yamato Corporation 1967.T | ¥1,962 13.24 USD |
-0.36
|
¥44B 296.49M USD | ¥11K 72.23 USD | ¥1,951 13.17 USD | ¥1,980 13.37 USD | ¥44B 296.49M USD | 10.06 | ¥195 1.32 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,880 19.44 USD |
-1.67
|
¥44B 295.99M USD | ¥22K 145.81 USD | ¥2,878 19.43 USD | ¥2,930 19.78 USD | ¥44B 295.99M USD | 18.37 | ¥157 1.06 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,280 82.89 USD |
-3.15
|
¥44B 295.37M USD | ¥1K 9.45 USD | ¥12,280 82.89 USD | ¥12,620 85.19 USD | ¥44B 295.37M USD | 14.69 | ¥836 5.64 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,522 10.27 USD |
+1.06
|
¥44B 295.08M USD | ¥27K 180.23 USD | ¥1,497 10.11 USD | ¥1,522 10.27 USD | ¥44B 295.08M USD | 10.56 | ¥144 0.97 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,518 10.25 USD |
-1.62
|
¥44B 295.06M USD | ¥29K 197.11 USD | ¥1,512 10.21 USD | ¥1,546 10.44 USD | ¥44B 295.06M USD | 7.97 | ¥190 1.29 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,054 7.11 USD |
-0.19
|
¥44B 294.43M USD | ¥37K 247.06 USD | ¥1,051 7.09 USD | ¥1,062 7.17 USD | ¥44B 294.43M USD | 0 | -¥20 -0.1 USD | ||
| JDC Corporation 1887.T | ¥547 3.69 USD |
-1.08
|
¥44B 294.11M USD | ¥126K 851.89 USD | ¥546 3.69 USD | ¥556 3.75 USD | ¥44B 294.11M USD | 32.97 | ¥17 0.11 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,059 13.9 USD |
-1.72
|
¥44B 293.73M USD | ¥30K 204.53 USD | ¥2,056 13.88 USD | ¥2,095 14.14 USD | ¥44B 293.73M USD | 19.01 | ¥108 0.73 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,595 24.27 USD |
-1.1
|
¥43B 293.36M USD | ¥31K 207.23 USD | ¥3,535 23.86 USD | ¥3,650 24.64 USD | ¥43B 293.36M USD | 0 | -¥149 -1.003 USD | ||
| IPS, Inc. 4390.T | ¥3,325 22.44 USD |
-3.34
|
¥43B 293.14M USD | ¥40K 269.34 USD | ¥3,320 22.41 USD | ¥3,440 23.22 USD | ¥43B 293.14M USD | 13.78 | ¥241 1.63 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,390 22.88 USD |
-0.73
|
¥43B 291.87M USD | ¥15K 100.58 USD | ¥3,370 22.75 USD | ¥3,445 23.25 USD | ¥43B 291.87M USD | 11.56 | ¥293 1.98 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,092 7.37 USD |
-0.18
|
¥43B 291.7M USD | ¥37K 249.76 USD | ¥1,089 7.35 USD | ¥1,094 7.38 USD | ¥43B 291.7M USD | 415.20 | ¥3 0.02 USD | ||
| Scroll Corporation 8005.T | ¥1,247 8.42 USD |
-0.32
|
¥43B 291.45M USD | ¥59K 398.94 USD | ¥1,245 8.4 USD | ¥1,257 8.49 USD | ¥43B 291.45M USD | 14.13 | ¥88 0.6 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,345 22.58 USD |
-1.18
|
¥43B 291.39M USD | ¥14K 93.15 USD | ¥3,300 22.28 USD | ¥3,405 22.98 USD | ¥43B 291.39M USD | 12.62 | ¥265 1.79 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,540 57.65 USD |
-2.95
|
¥43B 290.75M USD | ¥6K 39.15 USD | ¥8,500 57.38 USD | ¥8,620 58.19 USD | ¥43B 290.75M USD | 22.10 | ¥386 2.61 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,205 21.63 USD |
0
|
¥43B 289.94M USD | ¥5K 31.73 USD | ¥3,175 21.43 USD | ¥3,210 21.67 USD | ¥43B 289.94M USD | 12.96 | ¥247 1.67 USD | ||
| Mitsuba Corporation 7280.T | ¥934 6.3 USD |
-0.64
|
¥43B 289.92M USD | ¥44K 298.36 USD | ¥926 6.25 USD | ¥943 6.37 USD | ¥43B 289.92M USD | 4.64 | ¥201 1.36 USD | ||
| Key Coffee Inc. 2594.T | ¥2,004 13.53 USD |
-0.15
|
¥43B 289.81M USD | ¥23K 152.56 USD | ¥2,001 13.51 USD | ¥2,009 13.56 USD | ¥43B 289.81M USD | 73.97 | ¥27 0.18 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,237 8.35 USD |
-1.9
|
¥43B 289.2M USD | ¥43K 292.29 USD | ¥1,236 8.34 USD | ¥1,262 8.52 USD | ¥43B 289.2M USD | 12.29 | ¥101 0.68 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥183 1.24 USD |
-0.54
|
¥43B 288.95M USD | ¥124K 833.66 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥43B 288.95M USD | 12.60 | ¥15 0.1 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,577 17.4 USD |
-1.83
|
¥43B 288.68M USD | ¥19K 128.93 USD | ¥2,576 17.39 USD | ¥2,635 17.79 USD | ¥43B 288.68M USD | 11.65 | ¥221 1.49 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,533 10.35 USD |
+0.46
|
¥43B 288.45M USD | ¥44K 295.66 USD | ¥1,519 10.25 USD | ¥1,535 10.36 USD | ¥43B 288.45M USD | 11.44 | ¥134 0.9 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,757 11.86 USD |
-0.68
|
¥43B 288.35M USD | ¥89K 603.48 USD | ¥1,746 11.79 USD | ¥1,814 12.25 USD | ¥43B 288.35M USD | 14.29 | ¥123 0.83 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,651 11.14 USD |
+0.79
|
¥43B 288.12M USD | ¥87K 587.27 USD | ¥1,638 11.06 USD | ¥1,660 11.21 USD | ¥43B 288.12M USD | 12.26 | ¥135 0.91 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,192 14.8 USD |
-0.14
|
¥43B 287.81M USD | ¥12K 80.33 USD | ¥2,185 14.75 USD | ¥2,198 14.84 USD | ¥43B 287.81M USD | 9.65 | ¥227 1.53 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥118,300 798.56 USD |
-0.84
|
¥43B 287.08M USD | ¥597 4.03 USD | ¥118,300 798.56 USD | ¥119,800 808.68 USD | ¥43B 287.08M USD | 20.83 | ¥6K 38.33 USD | ||
| MTI Ltd. 9438.T | ¥765 5.16 USD |
-1.17
|
¥42B 286.82M USD | ¥11K 71.55 USD | ¥760 5.13 USD | ¥776 5.24 USD | ¥42B 286.82M USD | 12.43 | ¥62 0.42 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,525 23.79 USD |
+0.14
|
¥42B 286.36M USD | ¥3K 18.9 USD | ¥3,520 23.76 USD | ¥3,530 23.83 USD | ¥42B 286.36M USD | 20.86 | ¥169 1.14 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥335 2.26 USD |
+0.3
|
¥42B 284.74M USD | ¥275K 1.86K USD | ¥333 2.25 USD | ¥338 2.28 USD | ¥42B 284.74M USD | 14.92 | ¥22 0.15 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,800 39.15 USD |
+0.52
|
¥42B 284.18M USD | ¥600 4.05 USD | ¥5,780 39.02 USD | ¥5,800 39.15 USD | ¥42B 284.18M USD | 38.51 | ¥151 1.02 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,712 11.56 USD |
-0.58
|
¥42B 283.21M USD | ¥22K 145.81 USD | ¥1,708 11.53 USD | ¥1,724 11.64 USD | ¥42B 283.21M USD | 51.51 | ¥33 0.22 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,618 10.92 USD |
-1.04
|
¥42B 283.06M USD | ¥21K 139.73 USD | ¥1,613 10.89 USD | ¥1,639 11.06 USD | ¥42B 283.06M USD | 10.40 | ¥155 1.05 USD | ||
| Okabe Co., Ltd. 5959.T | ¥919 6.2 USD |
-0.86
|
¥42B 282.97M USD | ¥99K 666.93 USD | ¥918 6.2 USD | ¥930 6.28 USD | ¥42B 282.97M USD | 0 | -¥10 -0.06 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,233 8.32 USD |
-2.38
|
¥42B 282.44M USD | ¥199K 1.34K USD | ¥1,227 8.28 USD | ¥1,264 8.53 USD | ¥42B 282.44M USD | 10.71 | ¥115 0.78 USD | ||
| PIA Corporation 4337.T | ¥2,728 18.41 USD |
-2.64
|
¥42B 282.41M USD | ¥34K 231.53 USD | ¥2,727 18.41 USD | ¥2,800 18.9 USD | ¥42B 282.41M USD | 14.42 | ¥189 1.28 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,530 10.33 USD |
-1.48
|
¥42B 282.16M USD | ¥8K 50.63 USD | ¥1,530 10.33 USD | ¥1,548 10.45 USD | ¥42B 282.16M USD | 5.34 | ¥286 1.93 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,047 7.07 USD |
-0.38
|
¥42B 281.81M USD | ¥26K 178.21 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥42B 281.81M USD | 49.55 | ¥21 0.14 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,340 9.05 USD |
-0.59
|
¥42B 281.67M USD | ¥40K 267.31 USD | ¥1,331 8.98 USD | ¥1,350 9.11 USD | ¥42B 281.67M USD | 15.75 | ¥85 0.57 USD | ||
| Charm Care Corporation 6062.T | ¥1,276 8.61 USD |
-1.47
|
¥42B 281.38M USD | ¥79K 530.57 USD | ¥1,272 8.59 USD | ¥1,310 8.84 USD | ¥42B 281.38M USD | 14.21 | ¥90 0.61 USD | ||
| Hennge K.K. 4475.T | ¥1,305 8.81 USD |
-1.21
|
¥42B 280.57M USD | ¥247K 1.67K USD | ¥1,305 8.81 USD | ¥1,342 9.06 USD | ¥42B 280.57M USD | 30.87 | ¥42 0.29 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,900 856.61 USD |
-1.01
|
¥42B 280.53M USD | ¥1K 7.01 USD | ¥126,600 854.59 USD | ¥128,800 869.44 USD | ¥42B 280.53M USD | 8.85 | ¥14K 96.75 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,389 16.13 USD |
-5.57
|
¥42B 280.41M USD | ¥1M 8.02K USD | ¥2,384 16.09 USD | ¥2,579 17.41 USD | ¥42B 280.41M USD | 0 | -¥49 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,000 648.03 USD |
+0.1
|
¥41B 278.28M USD | ¥768 5.18 USD | ¥95,600 645.33 USD | ¥96,700 652.75 USD | ¥41B 278.28M USD | 16.19 | ¥6K 40.01 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥823 5.56 USD |
-0.84
|
¥41B 278.14M USD | ¥124K 834.33 USD | ¥821 5.54 USD | ¥831 5.61 USD | ¥41B 278.14M USD | 17.00 | ¥48 0.33 USD | ||
| TOLI Corporation 7971.T | ¥707 4.77 USD |
-0.98
|
¥41B 277.97M USD | ¥47K 317.94 USD | ¥706 4.77 USD | ¥717 4.84 USD | ¥41B 277.97M USD | 11.85 | ¥60 0.4 USD | ||
| Wowow Inc. 4839.T | ¥1,453 9.81 USD |
-1.22
|
¥41B 277.94M USD | ¥38K 253.81 USD | ¥1,449 9.78 USD | ¥1,471 9.93 USD | ¥41B 277.94M USD | 18.12 | ¥80 0.54 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,935 19.81 USD |
+0.17
|
¥41B 277.9M USD | ¥10K 67.5 USD | ¥2,926 19.75 USD | ¥2,983 20.14 USD | ¥41B 277.9M USD | 8.62 | ¥340 2.3 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,812 18.98 USD |
-2.8
|
¥41B 277.67M USD | ¥2K 16.2 USD | ¥2,812 18.98 USD | ¥2,856 19.28 USD | ¥41B 277.67M USD | 13.35 | ¥211 1.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||