结果页面 15,国家/地区:日本,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
m-up holdings, Inc. 3661.T | $1,241 8.38 USD |
+6.34
|
$46.35B 312.85M USD | $433.5K 2.93K USD | $1,167 7.88 USD | $1,249 8.43 USD | $46.35B 312.85M USD | 33.75 | $36.76 0.25 USD | |
Anicom Holdings, Inc. 8715.T | $578 3.9 USD |
+1.05
|
$46.06B 310.89M USD | $297.9K 2.01K USD | $568 3.83 USD | $580 3.92 USD | $46.06B 310.89M USD | 17.57 | $32.89 0.22 USD | |
oRo Co., Ltd. 3983.T | $2,800 18.9 USD |
+6.87
|
$46.05B 310.85M USD | $62.6K 422.57 USD | $2,613 17.64 USD | $2,815 19 USD | $46.05B 310.85M USD | 25.08 | $111.61 0.75 USD | |
TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,850 25.99 USD |
+0.52
|
$46.04B 310.79M USD | $43.5K 293.64 USD | $3,770 25.45 USD | $3,870 26.12 USD | $46.04B 310.79M USD | 26.94 | $142.86 0.96 USD | |
Wakachiku Construction Co., Ltd. 1888.T | $3,605 24.33 USD |
-0.41
|
$45.99B 310.42M USD | $21.6K 145.81 USD | $3,605 24.33 USD | $3,690 24.91 USD | $45.99B 310.42M USD | 8.03 | $448.52 3.03 USD | |
Alpha Systems Inc. 4719.T | $3,275 22.11 USD |
+0.92
|
$45.98B 310.37M USD | $14.8K 99.9 USD | $3,165 21.36 USD | $3,285 22.17 USD | $45.98B 310.37M USD | 14.86 | $220.34 1.49 USD | |
Seika Corporation 8061.T | $3,705 25.01 USD |
-0.94
|
$45.88B 309.68M USD | $54.1K 365.19 USD | $3,690 24.91 USD | $3,775 25.48 USD | $45.88B 309.68M USD | 8.06 | $459.27 3.1 USD | |
Rock Field Co.,Ltd. 2910.T | $1,720 11.61 USD |
+0.7
|
$45.76B 308.91M USD | $99.5K 671.65 USD | $1,692 11.42 USD | $1,724 11.64 USD | $45.76B 308.91M USD | 35.08 | $49.02 0.33 USD | |
The Ehime Bank, Ltd. 8541.T | $1,136 7.67 USD |
+1.16
|
$45.64B 308.06M USD | $34.9K 235.58 USD | $1,126 7.6 USD | $1,139 7.69 USD | $45.64B 308.06M USD | 10.16 | $111.74 0.75 USD | |
Smaregi, Inc. 4431.T | $2,374 16.03 USD |
+2.06
|
$45.63B 307.98M USD | $172.7K 1.17K USD | $2,321 15.67 USD | $2,396 16.17 USD | $45.63B 307.98M USD | 41.65 | $56.99 0.38 USD | |
Sagami Holdings Corporation 9900.T | $1,510 10.19 USD |
+1.75
|
$45.53B 307.35M USD | $78.4K 529.22 USD | $1,489 10.05 USD | $1,517 10.24 USD | $45.53B 307.35M USD | 59.16 | $25.52 0.17 USD | |
Can Do Co., Ltd. 2698.T | $2,816 19.01 USD |
+2.03
|
$45.46B 306.86M USD | $27.7K 186.98 USD | $2,790 18.83 USD | $2,819 19.03 USD | $45.46B 306.86M USD | 0 | -$10.76 -0.07 USD | |
The Bank of Iwate, Ltd. 8345.T | $2,574 17.38 USD |
+0.63
|
$45.34B 306.04M USD | $37.5K 253.14 USD | $2,551 17.22 USD | $2,590 17.48 USD | $45.34B 306.04M USD | 13.00 | $197.99 1.34 USD | |
Xebio Holdings Co., Ltd. 8281.T | $990 6.68 USD |
+2.59
|
$45.27B 305.55M USD | $131.8K 889.69 USD | $976 6.59 USD | $991 6.69 USD | $45.27B 305.55M USD | 13.28 | $74.5 0.5 USD | |
HOTLAND Co.,Ltd. 3196.T | $2,128 14.36 USD |
+7.04
|
$45.21B 305.21M USD | $232.7K 1.57K USD | $2,012 13.58 USD | $2,128 14.36 USD | $45.21B 305.21M USD | 48.22 | $44.13 0.3 USD | |
Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,475 30.21 USD |
+1.02
|
$45.19B 305.02M USD | $26.6K 179.56 USD | $4,430 29.9 USD | $4,490 30.31 USD | $45.19B 305.02M USD | 7.72 | $579.44 3.91 USD | |
World Holdings Co., Ltd. 2429.T | $2,557 17.26 USD |
+0.24
|
$45.17B 304.88M USD | $38.6K 260.56 USD | $2,547 17.19 USD | $2,574 17.38 USD | $45.17B 304.88M USD | 7.30 | $350.25 2.36 USD | |
Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,555 17.25 USD |
+1.11
|
$44.98B 303.6M USD | $28.8K 194.41 USD | $2,539 17.14 USD | $2,563 17.3 USD | $44.98B 303.6M USD | 11.43 | $223.39 1.51 USD | |
Business Engineering Corporation 4828.T | $3,755 25.35 USD |
+0.67
|
$44.96B 303.52M USD | $8.2K 55.35 USD | $3,725 25.14 USD | $3,770 25.45 USD | $44.96B 303.52M USD | 16.39 | $229.02 1.55 USD | |
Nippon Denko Co., Ltd. 5563.T | $327 2.21 USD |
+3.15
|
$44.87B 302.88M USD | $699.5K 4.72K USD | $317 2.14 USD | $328 2.21 USD | $44.87B 302.88M USD | 14.86 | $22 0.15 USD | |
JDC Corporation 1887.T | $537 3.62 USD |
+1.13
|
$44.73B 301.91M USD | $168.7K 1.14K USD | $532 3.59 USD | $537 3.62 USD | $44.73B 301.91M USD | 0 | -$31.28 -0.2 USD | |
SFP Holdings Co., Ltd. 3198.T | $1,953 13.18 USD |
+1.72
|
$44.67B 301.52M USD | $60.1K 405.69 USD | $1,929 13.02 USD | $1,965 13.26 USD | $44.67B 301.52M USD | 76.46 | $25.54 0.17 USD | |
TOKYO KEIKI INC. 7721.T | $2,719 18.35 USD |
+5.39
|
$44.66B 301.46M USD | $204.8K 1.38K USD | $2,550 17.21 USD | $2,730 18.43 USD | $44.66B 301.46M USD | 37.91 | $71.72 0.48 USD | |
CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
+0.46
|
$44.64B 301.35M USD | $283.6K 1.91K USD | $2,603 17.57 USD | $2,645 17.85 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
Midac Holdings Co., Ltd. 6564.T | $1,572 10.61 USD |
-0.57
|
$44.63B 301.29M USD | $75.5K 509.65 USD | $1,571 10.6 USD | $1,605 10.83 USD | $44.63B 301.29M USD | 24.85 | $63.24 0.43 USD | |
Quick Co.,Ltd. 4318.T | $2,385 16.1 USD |
+1.06
|
$44.62B 301.18M USD | $19.7K 132.98 USD | $2,360 15.93 USD | $2,396 16.17 USD | $44.62B 301.18M USD | 13.22 | $180.3 1.22 USD | |
Hokkaido Gas Co., Ltd. 9534.T | $2,528 17.06 USD |
+0.08
|
$44.54B 300.68M USD | $21.9K 147.83 USD | $2,523 17.03 USD | $2,558 17.27 USD | $44.54B 300.68M USD | 3.75 | $673.68 4.55 USD | |
Core Concept Technologies Inc. 4371.T | $2,556 17.25 USD |
-1.73
|
$44.49B 300.34M USD | $48.7K 328.74 USD | $2,547 17.19 USD | $2,588 17.47 USD | $44.49B 300.34M USD | 42.91 | $59.56 0.4 USD | |
Nippon Thompson Co., Ltd. 6480.T | $642 4.33 USD |
+0.63
|
$44.46B 300.09M USD | $90.4K 610.23 USD | $634 4.28 USD | $642 4.33 USD | $44.46B 300.09M USD | 11.51 | $55.76 0.38 USD | |
Tomoku Co., Ltd. 3946.T | $2,648 17.87 USD |
+0.76
|
$44.43B 299.93M USD | $26.8K 180.91 USD | $2,614 17.65 USD | $2,663 17.98 USD | $44.43B 299.93M USD | 8.50 | $311.42 2.1 USD | |
Kyokuyo Co., Ltd. 1301.T | $3,740 25.25 USD |
+1.08
|
$44.42B 299.86M USD | $67.2K 453.62 USD | $3,690 24.91 USD | $3,745 25.28 USD | $44.42B 299.86M USD | 8.34 | $447.93 3.02 USD | |
Japan System Techniques Co., Ltd. 4323.T | $1,810 12.22 USD |
+0.56
|
$44.4B 299.69M USD | $41.9K 282.84 USD | $1,778 12 USD | $1,853 12.51 USD | $44.4B 299.69M USD | 26.05 | $69.48 0.47 USD | |
Medikit Co.,Ltd. 7749.T | $3,000 20.25 USD |
-0.17
|
$44.39B 299.62M USD | $1.8K 12.15 USD | $3,000 20.25 USD | $3,050 20.59 USD | $44.39B 299.62M USD | 17.57 | $170.68 1.15 USD | |
Stella Chemifa Corporation 4109.T | $3,690 24.91 USD |
+0.82
|
$44.38B 299.6M USD | $32K 216.01 USD | $3,640 24.57 USD | $3,715 25.08 USD | $44.38B 299.6M USD | 19.05 | $193.61 1.31 USD | |
Kohsoku Corporation 7504.T | $2,294 15.49 USD |
+0.31
|
$44.34B 299.32M USD | $17K 114.75 USD | $2,270 15.32 USD | $2,302 15.54 USD | $44.34B 299.32M USD | 14.30 | $160.32 1.08 USD | |
MarkLines Co., Ltd. 3901.T | $3,350 22.61 USD |
-0.89
|
$44.27B 298.83M USD | $16.7K 112.73 USD | $3,305 22.31 USD | $3,365 22.71 USD | $44.27B 298.83M USD | 32.07 | $104.44 0.7 USD | |
Saint Marc Holdings Co., Ltd. 3395.T | $2,172 14.66 USD |
+2.31
|
$44.27B 298.81M USD | $79.5K 536.65 USD | $2,133 14.4 USD | $2,172 14.66 USD | $44.27B 298.81M USD | 74.12 | $29.3 0.2 USD | |
MINISTOP Co., Ltd. 9946.T | $1,525 10.29 USD |
+0.79
|
$44.24B 298.63M USD | $34.3K 231.53 USD | $1,516 10.23 USD | $1,525 10.29 USD | $44.24B 298.63M USD | 0 | -$50.08 -0.3 USD | |
Tomoe Engineering Co., Ltd. 6309.T | $4,425 29.87 USD |
+0.8
|
$44.15B 298.05M USD | $25.1K 169.43 USD | $4,350 29.36 USD | $4,490 30.31 USD | $44.15B 298.05M USD | 13.73 | $322.23 2.18 USD | |
Nagano Keiki Co., Ltd. 7715.T | $2,311 15.6 USD |
+2.71
|
$44.15B 298.01M USD | $91.1K 614.95 USD | $2,254 15.22 USD | $2,318 15.65 USD | $44.15B 298.01M USD | 8.32 | $277.65 1.87 USD | |
ALCONIX Corporation 3036.T | $1,463 9.88 USD |
+1.95
|
$44.09B 297.63M USD | $83K 560.27 USD | $1,439 9.71 USD | $1,464 9.88 USD | $44.09B 297.63M USD | 13.77 | $106.19 0.72 USD | |
ESCON JAPAN REIT Investment Corporation 2971.T | $124,000 837.03 USD |
+1.14
|
$43.89B 296.29M USD | $1.59K 10.76 USD | $122,000 823.53 USD | $124,000 837.03 USD | $43.89B 296.29M USD | 19.30 | $6.42K 43.37 USD | |
TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $710 4.79 USD |
+1.57
|
$43.86B 296.09M USD | $1.15M 7.77K USD | $699 4.72 USD | $713 4.81 USD | $43.86B 296.09M USD | 30.13 | $23.56 0.16 USD | |
Cresco Ltd. 4674.T | $2,125 14.34 USD |
-0.7
|
$43.77B 295.49M USD | $14.5K 97.88 USD | $2,121 14.32 USD | $2,148 14.5 USD | $43.77B 295.49M USD | 12.66 | $167.78 1.13 USD | |
Komehyo Holdings Co.,Ltd. 2780.T | $3,985 26.9 USD |
+3.78
|
$43.66B 294.72M USD | $226K 1.53K USD | $3,890 26.26 USD | $4,025 27.17 USD | $43.66B 294.72M USD | 9.31 | $427.78 2.89 USD | |
Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
Aizawa Securities Group Co., Ltd. 8708.T | $1,171 7.9 USD |
-1.76
|
$43.56B 294.04M USD | $44.8K 302.41 USD | $1,161 7.84 USD | $1,185 8 USD | $43.56B 294.04M USD | 0 | -$0.36 -0.002 USD | |
Okuwa Co., Ltd. 8217.T | $992 6.7 USD |
+4.75
|
$43.52B 293.79M USD | $274.9K 1.86K USD | $942 6.36 USD | $993 6.7 USD | $43.52B 293.79M USD | 53.70 | $18.47 0.12 USD | |
Nippon Seisen Co.,Ltd. 5659.T | $1,412 9.53 USD |
+6.81
|
$43.3B 292.3M USD | $130.5K 880.91 USD | $1,357 9.16 USD | $1,412 9.53 USD | $43.3B 292.3M USD | 18.25 | $77.34 0.52 USD | |
CRE, Inc. 3458.T | $1,461 9.86 USD |
+2.67
|
$43.12B 291.09M USD | $38.7K 261.24 USD | $1,426 9.63 USD | $1,470 9.92 USD | $43.12B 291.09M USD | 9.08 | $160.8 1.09 USD | |
Asahi Kogyosha Co., Ltd. 1975.T | $1,676 11.31 USD |
+0.3
|
$43.12B 291.06M USD | $52.3K 353.04 USD | $1,656 11.18 USD | $1,690 11.41 USD | $43.12B 291.06M USD | 12.41 | $135.02 0.91 USD | |
SBI ARUHI Corporation 7198.T | $958 6.47 USD |
+2.35
|
$43.04B 290.55M USD | $131.9K 890.36 USD | $935 6.31 USD | $959 6.47 USD | $43.04B 290.55M USD | 22.74 | $42.12 0.28 USD | |
CREEK & RIVER Co., Ltd. 4763.T | $1,974 13.33 USD |
+0.3
|
$43.03B 290.43M USD | $45.9K 309.84 USD | $1,954 13.19 USD | $1,985 13.4 USD | $43.03B 290.43M USD | 15.72 | $125.56 0.85 USD | |
Key Coffee Inc. 2594.T | $2,007 13.55 USD |
+0.3
|
$42.98B 290.1M USD | $64.3K 434.04 USD | $2,002 13.51 USD | $2,014 13.6 USD | $42.98B 290.1M USD | 89.55 | $22.41 0.15 USD | |
Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
Abalance Corporation 3856.T | $2,463 16.63 USD |
-4.65
|
$42.84B 289.2M USD | $445.9K 3.01K USD | $2,454 16.57 USD | $2,599 17.54 USD | $42.84B 289.2M USD | 6.19 | $397.52 2.68 USD | |
Japan Transcity Corporation 9310.T | $673 4.54 USD |
+1.66
|
$42.77B 288.68M USD | $45.4K 306.46 USD | $662 4.47 USD | $677 4.57 USD | $42.77B 288.68M USD | 9.25 | $72.75 0.49 USD | |
Seikagaku Corporation 4548.T | $765 5.16 USD |
+0.92
|
$42.73B 288.44M USD | $40.2K 271.36 USD | $758 5.12 USD | $765 5.16 USD | $42.73B 288.44M USD | 31.14 | $24.56 0.17 USD | |
Tanseisha Co., Ltd. 9743.T | $892 6.02 USD |
+1.94
|
$42.68B 288.1M USD | $182.9K 1.23K USD | $871 5.88 USD | $899 6.07 USD | $42.68B 288.1M USD | 15.39 | $57.93 0.39 USD | |
Techno Ryowa Ltd. 1965.T | $2,028 13.69 USD |
-1.65
|
$42.67B 288.02M USD | $28.7K 193.73 USD | $1,981 13.37 USD | $2,067 13.95 USD | $42.67B 288.02M USD | 13.20 | $153.62 1.04 USD | |
BuySell Technologies Co.,Ltd. 7685.T | $2,979 20.11 USD |
-0.13
|
$42.6B 287.55M USD | $49.3K 332.79 USD | $2,898 19.56 USD | $3,025 20.42 USD | $42.6B 287.55M USD | 28.53 | $104.41 0.7 USD | |
SB Technology Corp. 4726.T | $2,108 14.23 USD |
+1.2
|
$42.6B 287.54M USD | $42.3K 285.54 USD | $2,083 14.06 USD | $2,112 14.26 USD | $42.6B 287.54M USD | 4.91 | $428.68 2.89 USD | |
AIT Corporation 9381.T | $1,811 12.22 USD |
+0.67
|
$42.55B 287.2M USD | $29.2K 197.11 USD | $1,799 12.14 USD | $1,820 12.29 USD | $42.55B 287.2M USD | 14.69 | $123.23 0.83 USD | |
Cota Co., Ltd. 4923.T | $1,504 10.15 USD |
+1.42
|
$42.48B 286.79M USD | $50.7K 342.24 USD | $1,482 10 USD | $1,504 10.15 USD | $42.48B 286.79M USD | 31.10 | $48.35 0.33 USD | |
Ebara Jitsugyo Co.,Ltd. 6328.T | $3,545 23.93 USD |
-0.28
|
$42.31B 285.6M USD | $12.9K 87.08 USD | $3,490 23.56 USD | $3,565 24.06 USD | $42.31B 285.6M USD | 13.47 | $263.07 1.78 USD | |
Global Security Experts Inc. 4417.T | $5,590 37.73 USD |
+0.54
|
$42.31B 285.58M USD | $44.3K 299.04 USD | $5,500 37.13 USD | $5,700 38.48 USD | $42.31B 285.58M USD | 63.23 | $88.4 0.6 USD | |
Advan Group Co., Ltd. 7463.T | $1,161 7.84 USD |
+1.13
|
$42.26B 285.23M USD | $58.5K 394.89 USD | $1,148 7.75 USD | $1,170 7.9 USD | $42.26B 285.23M USD | 5.45 | $212.84 1.44 USD | |
Ichinen Holdings Co.,Ltd. 9619.T | $1,756 11.85 USD |
+0.57
|
$42.24B 285.11M USD | $26.4K 178.21 USD | $1,747 11.79 USD | $1,772 11.96 USD | $42.24B 285.11M USD | 3.61 | $485.56 3.28 USD | |
SANKEI REAL ESTATE Inc. 2972.T | $89,300 602.8 USD |
+0.68
|
$42.23B 285.06M USD | $507 3.42 USD | $88,400 596.72 USD | $89,700 605.5 USD | $42.23B 285.06M USD | 19.14 | $4.67K 31.49 USD | |
JINUSHI Co.,Ltd. 3252.T | $2,563 17.3 USD |
+5.6
|
$42.14B 284.47M USD | $167.5K 1.13K USD | $2,434 16.43 USD | $2,585 17.45 USD | $42.14B 284.47M USD | 9.57 | $267.7 1.81 USD | |
Vertex Corporation 5290.T | $1,632 11.02 USD |
-0.91
|
$42.11B 284.25M USD | $8.1K 54.68 USD | $1,628 10.99 USD | $1,649 11.13 USD | $42.11B 284.25M USD | 11.92 | $136.87 0.92 USD | |
Marvelous Inc. 7844.T | $695 4.69 USD |
+0.29
|
$42.03B 283.69M USD | $136.8K 923.44 USD | $693 4.68 USD | $698 4.71 USD | $42.03B 283.69M USD | 61.12 | $11.37 0.08 USD | |
Rheon Automatic Machinery Co., Ltd. 6272.T | $1,563 10.55 USD |
+1.1
|
$41.96B 283.27M USD | $48.1K 324.69 USD | $1,542 10.41 USD | $1,567 10.58 USD | $41.96B 283.27M USD | 11.23 | $139.14 0.94 USD | |
Tonami Holdings Co., Ltd. 9070.T | $4,620 31.19 USD |
+1.32
|
$41.89B 282.78M USD | $6.7K 45.23 USD | $4,555 30.75 USD | $4,620 31.19 USD | $41.89B 282.78M USD | 9.11 | $507.07 3.42 USD | |
Tsuzuki Denki Co., Ltd. 8157.T | $2,336 15.77 USD |
-0.51
|
$41.86B 282.59M USD | $24.9K 168.08 USD | $2,320 15.66 USD | $2,355 15.9 USD | $41.86B 282.59M USD | 6.21 | $375.91 2.54 USD | |
Hennge K.K. 4475.T | $1,271 8.58 USD |
+5.13
|
$41.86B 282.57M USD | $858.7K 5.8K USD | $1,217 8.22 USD | $1,281 8.65 USD | $41.86B 282.57M USD | 57.12 | $22.25 0.15 USD | |
Morito Co., Ltd. 9837.T | $1,573 10.62 USD |
+3.55
|
$41.86B 282.56M USD | $82K 553.52 USD | $1,525 10.29 USD | $1,573 10.62 USD | $41.86B 282.56M USD | 18.99 | $82.79 0.56 USD | |
Tokyo Energy & Systems Inc. 1945.T | $1,250 8.44 USD |
+2.04
|
$41.85B 282.52M USD | $77.9K 525.85 USD | $1,244 8.4 USD | $1,263 8.53 USD | $41.85B 282.52M USD | 13.25 | $94.33 0.64 USD | |
Yukiguni Maitake Co., Ltd. 1375.T | $1,047 7.07 USD |
-0.76
|
$41.77B 281.95M USD | $131.2K 885.64 USD | $1,047 7.07 USD | $1,059 7.15 USD | $41.77B 281.95M USD | 26.36 | $39.71 0.27 USD | |
Sanyo Trading Co., Ltd. 3176.T | $1,448 9.77 USD |
+1.26
|
$41.66B 281.22M USD | $276.1K 1.86K USD | $1,427 9.63 USD | $1,472 9.94 USD | $41.66B 281.22M USD | 8.19 | $176.75 1.19 USD | |
Hoosiers Holdings Co., Ltd. 3284.T | $1,127 7.61 USD |
+2.83
|
$41.57B 280.58M USD | $243.5K 1.64K USD | $1,102 7.44 USD | $1,132 7.64 USD | $41.57B 280.58M USD | 10.32 | $109.16 0.74 USD | |
MTI Ltd. 9438.T | $755 5.1 USD |
+2.44
|
$41.42B 279.58M USD | $24.5K 165.38 USD | $737 4.97 USD | $761 5.14 USD | $41.42B 279.58M USD | 20.98 | $35.97 0.24 USD | |
Takaoka Toko Co., Ltd. 6617.T | $2,572 17.36 USD |
+1.46
|
$41.27B 278.57M USD | $42.8K 288.91 USD | $2,525 17.04 USD | $2,575 17.38 USD | $41.27B 278.57M USD | 11.17 | $230.18 1.55 USD | |
Sanoh Industrial Co., Ltd. 6584.T | $1,143 7.72 USD |
+0.7
|
$41.22B 278.27M USD | $215K 1.45K USD | $1,125 7.59 USD | $1,155 7.8 USD | $41.22B 278.27M USD | 10.21 | $111.91 0.76 USD | |
ALBERT Inc. 3906.T | $9,160 61.83 USD |
0
|
$40.89B 276.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.89B 276.02M USD | 0 | $0 0 USD | |
Yondoshi Holdings Inc. 8008.T | $1,871 12.63 USD |
+0.92
|
$40.73B 274.95M USD | $66.1K 446.19 USD | $1,855 12.52 USD | $1,872 12.64 USD | $40.73B 274.95M USD | 30.58 | $61.18 0.41 USD | |
Carta Holdings, Inc. 3688.T | $1,574 10.62 USD |
+0.58
|
$40.59B 273.98M USD | $13K 87.75 USD | $1,570 10.6 USD | $1,586 10.71 USD | $40.59B 273.98M USD | 0 | -$91.7 -0.6 USD | |
Marudai Food Co., Ltd. 2288.T | $1,632 11.02 USD |
+0.99
|
$40.56B 273.81M USD | $21K 141.76 USD | $1,617 10.92 USD | $1,636 11.04 USD | $40.56B 273.81M USD | 0 | -$110.3 -0.7 USD | |
Neturen Co., Ltd. 5976.T | $1,120 7.56 USD |
+1.54
|
$40.55B 273.72M USD | $102.1K 689.2 USD | $1,108 7.48 USD | $1,130 7.63 USD | $40.55B 273.72M USD | 184.51 | $6.07 0.04 USD | |
Marubun Corporation 7537.T | $1,547 10.44 USD |
+1.98
|
$40.47B 273.16M USD | $106.1K 716.2 USD | $1,521 10.27 USD | $1,555 10.5 USD | $40.47B 273.16M USD | 8.89 | $173.85 1.17 USD | |
Tekken Corporation 1815.T | $2,703 18.25 USD |
+0.41
|
$40.43B 272.94M USD | $40.2K 271.36 USD | $2,666 18 USD | $2,715 18.33 USD | $40.43B 272.94M USD | 8.22 | $328.69 2.22 USD | |
C.I. Medical Co.,Ltd. 3540.T | $3,995 26.97 USD |
+0.76
|
$40.4B 272.73M USD | $1.1K 7.43 USD | $3,965 26.76 USD | $3,995 26.97 USD | $40.4B 272.73M USD | 18.69 | $213.71 1.44 USD | |
Moriroku Holdings Company, Ltd. 4249.T | $2,609 17.61 USD |
+0.54
|
$40.4B 272.68M USD | $30.5K 205.88 USD | $2,567 17.33 USD | $2,620 17.69 USD | $40.4B 272.68M USD | 8.60 | $303.1 2.05 USD | |
Nichiban Co., Ltd. 4218.T | $1,984 13.39 USD |
+1.64
|
$40.38B 272.56M USD | $21K 141.76 USD | $1,955 13.2 USD | $1,984 13.39 USD | $40.38B 272.56M USD | 15.23 | $130.2 0.88 USD | |
Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
+0.3
|
$40.34B 272.3M USD | $2.9K 19.58 USD | $6,690 45.16 USD | $6,710 45.29 USD | $40.34B 272.3M USD | 40.44 | $165.91 1.12 USD | |
Fuji Pharma Co., Ltd. 4554.T | $1,656 11.18 USD |
+1.85
|
$40.25B 271.67M USD | $115.1K 776.96 USD | $1,628 10.99 USD | $1,658 11.19 USD | $40.25B 271.67M USD | 7.95 | $208.29 1.41 USD | |
Sumida Corporation 6817.T | $1,227 8.28 USD |
+1.32
|
$40.04B 270.25M USD | $340.7K 2.3K USD | $1,207 8.15 USD | $1,232 8.32 USD | $40.04B 270.25M USD | 7.41 | $165.54 1.12 USD | |
Daitron Co., Ltd. 7609.T | $3,600 24.3 USD |
+1.84
|
$39.96B 269.76M USD | $30.3K 204.53 USD | $3,500 23.63 USD | $3,605 24.33 USD | $39.96B 269.76M USD | 9.62 | $374 2.52 USD | |
Nishikawa Rubber Co., Ltd. 5161.T | $2,080 14.04 USD |
-1.75
|
$39.96B 269.75M USD | $2.8K 18.9 USD | $2,074 14 USD | $2,100 14.18 USD | $39.96B 269.75M USD | 6.77 | $306.97 2.07 USD | |
SAMCO Inc. 6387.T | $4,970 33.55 USD |
+0.61
|
$39.92B 269.48M USD | $88.1K 594.7 USD | $4,885 32.98 USD | $4,980 33.62 USD | $39.92B 269.48M USD | 28.26 | $175.86 1.19 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |