结果页面 10，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,680 65.34 USD |
0
|
$122.81B 829M USD | $12.2K 82.35 USD | $9,590 64.74 USD | $9,730 65.68 USD | $122.81B 829M USD | 14.97 | $646.62 4.36 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,785 18.8 USD |
-0.32
|
$122.75B 828.63M USD | $80.1K 540.7 USD | $2,781 18.77 USD | $2,803 18.92 USD | $122.75B 828.63M USD | 12.99 | $214.3 1.45 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,030 13.7 USD |
+0.1
|
$122.75B 828.63M USD | $193.1K 1.3K USD | $2,023 13.66 USD | $2,035 13.74 USD | $122.75B 828.63M USD | 13.63 | $148.86 1 USD | |
| Galilei Co. Ltd. 6420.T | $3,060 20.66 USD |
+1.49
|
$122.6B 827.59M USD | $57K 384.77 USD | $3,035 20.49 USD | $3,080 20.79 USD | $122.6B 827.59M USD | 10.05 | $304.21 2.05 USD | |
| Tadano Ltd. 6395.T | $961.7 6.49 USD |
+0.64
|
$122.27B 825.35M USD | $104K 702.03 USD | $950.1 6.41 USD | $962.3 6.5 USD | $122.27B 825.35M USD | 14.67 | $65.55 0.44 USD | |
| Ai Holdings Corporation 3076.T | $2,292 15.47 USD |
+2.78
|
$122.11B 824.24M USD | $456.7K 3.08K USD | $2,290 15.46 USD | $2,343 15.82 USD | $122.11B 824.24M USD | 5.37 | $426.38 2.88 USD | |
| RIZAP GROUP, Inc. 2928.S | $204 1.38 USD |
-0.49
|
$121.72B 821.64M USD | $375.1K 2.53K USD | $204 1.38 USD | $206 1.39 USD | $121.72B 821.64M USD | 208.16 | $0.98 0.006 USD | |
| AOKI Holdings Inc. 8214.T | $1,438 9.71 USD |
0
|
$120.93B 816.33M USD | $65.2K 440.12 USD | $1,437 9.7 USD | $1,446 9.76 USD | $120.93B 816.33M USD | 12.62 | $113.89 0.77 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,530 30.58 USD |
+0.89
|
$120.91B 816.17M USD | $52.5K 354.39 USD | $4,500 30.38 USD | $4,545 30.68 USD | $120.91B 816.17M USD | 12.11 | $374.02 2.52 USD | |
| Mani, Inc. 7730.T | $1,226 8.28 USD |
+2
|
$120.76B 815.19M USD | $286.5K 1.93K USD | $1,202 8.11 USD | $1,227.5 8.29 USD | $120.76B 815.19M USD | 20.00 | $61.3 0.41 USD | |
| DIP Corporation 2379.T | $2,301 15.53 USD |
+1.14
|
$120.38B 812.61M USD | $275.2K 1.86K USD | $2,281 15.4 USD | $2,310 15.59 USD | $120.38B 812.61M USD | 13.66 | $168.35 1.14 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,604 10.83 USD |
+2.36
|
$119.86B 809.07M USD | $436.4K 2.95K USD | $1,573 10.62 USD | $1,620 10.94 USD | $119.86B 809.07M USD | 13.19 | $121.6 0.82 USD | |
| Tosei Corporation 8923.T | $2,472 16.69 USD |
+0.73
|
$119.85B 809.05M USD | $168.7K 1.14K USD | $2,439 16.46 USD | $2,479 16.73 USD | $119.85B 809.05M USD | 8.73 | $282.95 1.91 USD | |
| Nissin Corporation 9066.T | $8,120 54.81 USD |
0
|
$119.22B 804.76M USD | $86K 580.52 USD | $8,120 54.81 USD | $8,130 54.88 USD | $119.22B 804.76M USD | 11.17 | $726.74 4.91 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,913 19.66 USD |
+0.21
|
$118.99B 803.24M USD | $44.5K 300.39 USD | $2,874 19.4 USD | $2,928 19.76 USD | $118.99B 803.24M USD | 16.32 | $178.49 1.2 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,440 23.22 USD |
-1.43
|
$118.45B 799.57M USD | $27.2K 183.61 USD | $3,435 23.19 USD | $3,485 23.52 USD | $118.45B 799.57M USD | 10.24 | $335.74 2.27 USD | |
| PHC Holdings Corporation 6523.T | $939 6.34 USD |
-0.74
|
$118.44B 799.5M USD | $95.1K 641.95 USD | $938 6.33 USD | $946 6.39 USD | $118.44B 799.5M USD | 11.36 | $82.59 0.56 USD | |
| SMS Co., Ltd. 2175.T | $1,391.5 9.39 USD |
+1.31
|
$118.23B 798.05M USD | $251.5K 1.7K USD | $1,376.5 9.29 USD | $1,398.5 9.44 USD | $118.23B 798.05M USD | 19.59 | $71.01 0.48 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,590 44.48 USD |
-0.3
|
$116.99B 789.69M USD | $2.7K 18.23 USD | $6,530 44.08 USD | $6,710 45.29 USD | $116.99B 789.69M USD | 11.74 | $561.19 3.79 USD | |
| TOA Corporation 1885.T | $1,474 9.95 USD |
+0.48
|
$116.96B 789.5M USD | $240.4K 1.62K USD | $1,461 9.86 USD | $1,488 10.04 USD | $116.96B 789.5M USD | 7.84 | $187.92 1.27 USD | |
| The Keiyo Bank, Ltd. 8544.T | $964 6.51 USD |
+3.43
|
$116.8B 788.43M USD | $450.2K 3.04K USD | $924 6.24 USD | $965 6.51 USD | $116.8B 788.43M USD | 9.26 | $104.01 0.7 USD | |
| BML, Inc. 4694.T | $2,990 20.18 USD |
+1.32
|
$116.63B 787.28M USD | $53.7K 362.49 USD | $2,963 20 USD | $3,005 20.28 USD | $116.63B 787.28M USD | 18.62 | $160.53 1.08 USD | |
| Tama Home Co., Ltd. 1419.T | $4,015 27.1 USD |
0
|
$116.39B 785.65M USD | $287.8K 1.94K USD | $4,000 27 USD | $4,025 27.17 USD | $116.39B 785.65M USD | 28.98 | $138.52 0.94 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
+0.16
|
$116.29B 785M USD | $58.2K 392.87 USD | $3,215 21.7 USD | $3,260 22.01 USD | $116.29B 785M USD | 29.89 | $108.04 0.73 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,390 49.88 USD |
+2.07
|
$116.28B 784.95M USD | $64.6K 436.07 USD | $7,170 48.4 USD | $7,470 50.42 USD | $116.28B 784.95M USD | 13.51 | $546.62 3.69 USD | |
| Totech Corporation 9960.T | $2,817 19.02 USD |
+0.36
|
$115.93B 782.59M USD | $68.2K 460.37 USD | $2,800 18.9 USD | $2,842 19.18 USD | $115.93B 782.59M USD | 13.05 | $215.86 1.46 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,334 9 USD |
-0.07
|
$115.67B 780.82M USD | $381.1K 2.57K USD | $1,326 8.95 USD | $1,341 9.05 USD | $115.67B 780.82M USD | 9.27 | $143.78 0.97 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,520 57.51 USD |
-0.23
|
$114.94B 775.87M USD | $5.9K 39.83 USD | $8,420 56.84 USD | $8,540 57.65 USD | $114.94B 775.87M USD | 10.70 | $795.93 5.37 USD | |
| Fujita Kanko Inc. 9722.T | $9,580 64.67 USD |
+4.81
|
$114.81B 775M USD | $76.3K 515.05 USD | $9,200 62.1 USD | $9,600 64.8 USD | $114.81B 775M USD | 13.05 | $733.94 4.95 USD | |
| Nitto Kogyo Corporation 6651.T | $3,015 20.35 USD |
+0.17
|
$114.38B 772.08M USD | $48.9K 330.09 USD | $3,000 20.25 USD | $3,030 20.45 USD | $114.38B 772.08M USD | 9.44 | $319.06 2.15 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,655 17.92 USD |
-0.08
|
$114.25B 771.24M USD | $76.4K 515.72 USD | $2,642 17.83 USD | $2,659 17.95 USD | $114.25B 771.24M USD | 16.90 | $157.03 1.06 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,220 55.49 USD |
-0.24
|
$113.84B 768.44M USD | $106.2K 716.88 USD | $8,170 55.15 USD | $8,290 55.96 USD | $113.84B 768.44M USD | 16.62 | $494.4 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,260 15.26 USD |
+0.31
|
$113.6B 766.8M USD | $51.1K 344.94 USD | $2,247 15.17 USD | $2,268 15.31 USD | $113.6B 766.8M USD | 16.04 | $140.81 0.95 USD | |
| Mos Food Services, Inc. 8153.T | $3,680 24.84 USD |
+0.14
|
$113.55B 766.47M USD | $23.6K 159.31 USD | $3,670 24.77 USD | $3,690 24.91 USD | $113.55B 766.47M USD | 36.02 | $102.16 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,444 9.75 USD |
+0.07
|
$113.34B 765.1M USD | $84.2K 568.37 USD | $1,441 9.73 USD | $1,446 9.76 USD | $113.34B 765.1M USD | 13.89 | $103.9 0.7 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,245 21.9 USD |
-0.31
|
$113.01B 762.88M USD | $39.8K 268.66 USD | $3,240 21.87 USD | $3,270 22.07 USD | $113.01B 762.88M USD | 10.96 | $295.88 2 USD | |
| Kurabo Industries Ltd. 3106.T | $6,660 44.96 USD |
+1.06
|
$112.24B 757.67M USD | $41.9K 282.84 USD | $6,520 44.01 USD | $6,680 45.09 USD | $112.24B 757.67M USD | 15.79 | $421.76 2.85 USD | |
| Imperial Hotel, Ltd. 9708.T | $946 6.39 USD |
-0.11
|
$112.24B 757.66M USD | $37K 249.76 USD | $943 6.37 USD | $947 6.39 USD | $112.24B 757.66M USD | 43.43 | $21.78 0.15 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,925 33.25 USD |
+0.72
|
$111.82B 754.78M USD | $37.6K 253.81 USD | $4,870 32.87 USD | $4,950 33.41 USD | $111.82B 754.78M USD | 13.87 | $355.01 2.4 USD | |
| Zuken Inc. 6947.T | $5,160 34.83 USD |
0
|
$111.8B 754.68M USD | $19K 128.26 USD | $5,120 34.56 USD | $5,200 35.1 USD | $111.8B 754.68M USD | 21.78 | $236.84 1.6 USD | |
| Happinet Corporation 7552.T | $5,090 34.36 USD |
-0.39
|
$111.7B 754.03M USD | $94.6K 638.58 USD | $5,070 34.22 USD | $5,120 34.56 USD | $111.7B 754.03M USD | 18.54 | $274.41 1.85 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,355 22.65 USD |
-0.45
|
$111.5B 752.68M USD | $21.8K 147.16 USD | $3,340 22.55 USD | $3,390 22.88 USD | $111.5B 752.68M USD | 22.22 | $150.98 1.02 USD | |
| Yamazen Corporation 8051.T | $1,299 8.77 USD |
-1.74
|
$111.04B 749.52M USD | $93K 627.78 USD | $1,299 8.77 USD | $1,313 8.86 USD | $111.04B 749.52M USD | 15.69 | $82.76 0.56 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,395 16.17 USD |
+0.04
|
$111.03B 749.5M USD | $75.3K 508.3 USD | $2,392 16.15 USD | $2,417 16.32 USD | $111.03B 749.5M USD | 24.70 | $96.96 0.65 USD | |
| Earth Corporation 4985.T | $5,090 34.36 USD |
+0.2
|
$110.85B 748.25M USD | $35K 236.26 USD | $5,060 34.16 USD | $5,110 34.49 USD | $110.85B 748.25M USD | 23.85 | $213.36 1.44 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,231 15.06 USD |
+0.86
|
$110.61B 746.65M USD | $159.7K 1.08K USD | $2,204 14.88 USD | $2,236 15.09 USD | $110.61B 746.65M USD | 8.56 | $260.35 1.76 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,082 14.05 USD |
+0.92
|
$110.55B 746.25M USD | $82.7K 558.25 USD | $2,064 13.93 USD | $2,089 14.1 USD | $110.55B 746.25M USD | 21.65 | $96.14 0.65 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,514 16.97 USD |
+0.04
|
$110.47B 745.71M USD | $212.1K 1.43K USD | $2,513 16.96 USD | $2,515 16.98 USD | $110.47B 745.71M USD | 21.84 | $115.1 0.78 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,865 26.09 USD |
+0.91
|
$109.85B 741.49M USD | $59.5K 401.64 USD | $3,795 25.62 USD | $3,865 26.09 USD | $109.85B 741.49M USD | 8.03 | $481.05 3.25 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,942 13.11 USD |
+1.09
|
$109.6B 739.82M USD | $38.2K 257.86 USD | $1,929 13.02 USD | $1,975 13.33 USD | $109.6B 739.82M USD | 10.66 | $182.11 1.23 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,005 27.03 USD |
-0.99
|
$109.3B 737.82M USD | $95.7K 646 USD | $4,000 27 USD | $4,060 27.41 USD | $109.3B 737.82M USD | 21.43 | $186.88 1.26 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,905 26.36 USD |
0
|
$108.41B 731.82M USD | $19.7K 132.98 USD | $3,895 26.29 USD | $3,945 26.63 USD | $108.41B 731.82M USD | 8.68 | $449.86 3.04 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,565 24.06 USD |
-0.83
|
$108.36B 731.47M USD | $40K 270.01 USD | $3,565 24.06 USD | $3,685 24.87 USD | $108.36B 731.47M USD | 16.09 | $221.45 1.49 USD | |
| The Awa Bank, Ltd. 8388.T | $2,737 18.48 USD |
-0.33
|
$108.36B 731.46M USD | $23.9K 161.33 USD | $2,717 18.34 USD | $2,753 18.58 USD | $108.36B 731.46M USD | 8.27 | $330.89 2.23 USD | |
| SBS Holdings, Inc. 2384.T | $2,727 18.41 USD |
+0.11
|
$108.31B 731.12M USD | $22.2K 149.86 USD | $2,715 18.33 USD | $2,758 18.62 USD | $108.31B 731.12M USD | 18.47 | $147.64 1 USD | |
| Toenec Corporation 1946.T | $1,159 7.82 USD |
+2.11
|
$107.57B 726.14M USD | $133.2K 899.14 USD | $1,146 7.74 USD | $1,168 7.88 USD | $107.57B 726.14M USD | 10.02 | $115.66 0.78 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,719 11.6 USD |
-0.52
|
$107.13B 723.17M USD | $75.5K 509.65 USD | $1,713 11.56 USD | $1,728 11.66 USD | $107.13B 723.17M USD | 12.37 | $138.93 0.94 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,207 14.9 USD |
+0.14
|
$107.12B 723.09M USD | $263.5K 1.78K USD | $2,176 14.69 USD | $2,214 14.95 USD | $107.12B 723.09M USD | 11.58 | $190.43 1.29 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,735 25.21 USD |
+0.4
|
$106.91B 721.65M USD | $29K 195.76 USD | $3,720 25.11 USD | $3,740 25.25 USD | $106.91B 721.65M USD | 8.38 | $445.28 3.01 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
-0.36
|
$106.75B 720.62M USD | $25.3K 170.78 USD | $5,580 37.67 USD | $5,640 38.07 USD | $106.75B 720.62M USD | 48.84 | $114.65 0.77 USD | |
| Hosiden Corporation 6804.T | $2,096 14.15 USD |
-0.52
|
$106.66B 719.99M USD | $151.9K 1.03K USD | $2,084 14.07 USD | $2,119 14.3 USD | $106.66B 719.99M USD | 11.52 | $181.83 1.23 USD | |
| Arclands Corporation 9842.T | $1,709 11.54 USD |
-0.47
|
$106.47B 718.69M USD | $109.2K 737.13 USD | $1,704 11.5 USD | $1,718 11.6 USD | $106.47B 718.69M USD | 10.51 | $162.6 1.1 USD | |
| Gunze Limited 3002.T | $3,275 22.11 USD |
+1.39
|
$106.34B 717.82M USD | $160.8K 1.09K USD | $3,240 21.87 USD | $3,285 22.17 USD | $106.34B 717.82M USD | 17.30 | $189.28 1.28 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,945 33.38 USD |
+0.51
|
$105.36B 711.2M USD | $26.9K 181.58 USD | $4,910 33.14 USD | $4,965 33.52 USD | $105.36B 711.2M USD | 14.13 | $349.81 2.36 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,180 21.47 USD |
+0.32
|
$105.2B 710.12M USD | $37.5K 253.14 USD | $3,145 21.23 USD | $3,185 21.5 USD | $105.2B 710.12M USD | 7.99 | $397.52 2.68 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,768 11.93 USD |
0
|
$105.12B 709.57M USD | $45.1K 304.44 USD | $1,763 11.9 USD | $1,780 12.02 USD | $105.12B 709.57M USD | 1.73 | $1.02K 6.89 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,964 20.01 USD |
+0.1
|
$105.08B 709.3M USD | $10.9K 73.58 USD | $2,941 19.85 USD | $2,973 20.07 USD | $105.08B 709.3M USD | 18.46 | $160.49 1.08 USD | |
| Nitta Corporation 5186.T | $3,790 25.58 USD |
0
|
$104.89B 708.03M USD | $21.2K 143.11 USD | $3,750 25.31 USD | $3,800 25.65 USD | $104.89B 708.03M USD | 16.63 | $227.78 1.54 USD | |
| Canon Electronics Inc. 7739.T | $2,564 17.31 USD |
+0.55
|
$104.86B 707.84M USD | $54.1K 365.19 USD | $2,540 17.15 USD | $2,578 17.4 USD | $104.86B 707.84M USD | 14.40 | $177.99 1.2 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,030 33.95 USD |
+1.21
|
$104.85B 707.77M USD | $38K 256.51 USD | $4,990 33.68 USD | $5,070 34.22 USD | $104.85B 707.77M USD | 10.45 | $481.1 3.25 USD | |
| TOMONY Holdings, Inc. 8600.T | $545 3.68 USD |
+0.37
|
$104.73B 706.92M USD | $218.9K 1.48K USD | $537 3.62 USD | $545 3.68 USD | $104.73B 706.92M USD | 6.73 | $80.91 0.55 USD | |
| Noritake Co., Limited 5331.T | $3,660 24.71 USD |
+1.39
|
$103.84B 700.95M USD | $45.4K 306.46 USD | $3,580 24.17 USD | $3,685 24.87 USD | $103.84B 700.95M USD | 8.13 | $450.17 3.04 USD | |
| IDOM Inc. 7599.T | $1,032 6.97 USD |
-0.1
|
$103.62B 699.46M USD | $202.9K 1.37K USD | $1,024 6.91 USD | $1,034 6.98 USD | $103.62B 699.46M USD | 7.70 | $133.98 0.9 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,816 12.26 USD |
-0.49
|
$103.53B 698.86M USD | $124.3K 839.06 USD | $1,803 12.17 USD | $1,833 12.37 USD | $103.53B 698.86M USD | 8.57 | $211.7 1.43 USD | |
| baudroie,inc. 4413.T | $6,690 45.16 USD |
+4.21
|
$103.22B 696.77M USD | $129.7K 875.51 USD | $6,420 43.34 USD | $6,730 45.43 USD | $103.22B 696.77M USD | 59.54 | $112.35 0.76 USD | |
| Lifedrink Company, Inc. 2585.T | $1,967 13.28 USD |
+2.18
|
$102.8B 693.92M USD | $602.7K 4.07K USD | $1,941 13.1 USD | $2,031 13.71 USD | $102.8B 693.92M USD | 31.53 | $62.37 0.42 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,830 52.85 USD |
-1.01
|
$102.69B 693.21M USD | $452.6K 3.06K USD | $7,670 51.77 USD | $7,900 53.33 USD | $102.69B 693.21M USD | 9.93 | $787.84 5.32 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,692 11.42 USD |
-0.18
|
$102.45B 691.58M USD | $205.8K 1.39K USD | $1,677 11.32 USD | $1,708 11.53 USD | $102.45B 691.58M USD | 12.79 | $132.21 0.89 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,459 16.6 USD |
+0.45
|
$102.38B 691.07M USD | $95.6K 645.33 USD | $2,405 16.23 USD | $2,470 16.67 USD | $102.38B 691.07M USD | 6.96 | $353 2.38 USD | |
| Nichiha Corporation 7943.T | $3,005 20.28 USD |
-0.33
|
$102.24B 690.18M USD | $42.1K 284.19 USD | $2,984 20.14 USD | $3,015 20.35 USD | $102.24B 690.18M USD | 38.33 | $78.39 0.53 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $966 6.52 USD |
+0.31
|
$102.21B 689.92M USD | $277.9K 1.88K USD | $960 6.48 USD | $976 6.59 USD | $102.21B 689.92M USD | 5.17 | $186.63 1.26 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,165 21.36 USD |
0
|
$102.16B 689.64M USD | $31.1K 209.93 USD | $3,150 21.26 USD | $3,180 21.47 USD | $102.16B 689.64M USD | 16.23 | $194.96 1.32 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
+5.31
|
$102.14B 689.49M USD | $250.5K 1.69K USD | $7,230 48.8 USD | $7,720 52.11 USD | $102.14B 689.49M USD | 32.91 | $228.8 1.54 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,552 17.23 USD |
-0.16
|
$102.13B 689.39M USD | $51.3K 346.29 USD | $2,546 17.19 USD | $2,561 17.29 USD | $102.13B 689.39M USD | 8.05 | $316.94 2.14 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,500 988.92 USD |
+0.69
|
$101.85B 687.49M USD | $816 5.51 USD | $145,400 981.49 USD | $146,500 988.92 USD | $101.85B 687.49M USD | 23.80 | $6.15K 41.55 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,499 16.87 USD |
-0.28
|
$101.61B 685.89M USD | $34.2K 230.86 USD | $2,481 16.75 USD | $2,506 16.92 USD | $101.61B 685.89M USD | 11.59 | $215.52 1.45 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,180 21.47 USD |
+0.79
|
$101.38B 684.32M USD | $31.9K 215.33 USD | $3,140 21.2 USD | $3,180 21.47 USD | $101.38B 684.32M USD | 10.80 | $294.36 1.99 USD | |
| Central Automotive Products Ltd. 8117.T | $0 12.39 USD |
0
|
$101.35B 684.13M USD | $33.9K 228.83 USD | $1,824 12.31 USD | $1,868 12.61 USD | $101.35B 684.13M USD | 12.31 | $149.04 1.01 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,445 9.75 USD |
0
|
$101.29B 683.76M USD | $109.3K 737.81 USD | $1,444 9.75 USD | $1,454 9.81 USD | $101.29B 683.76M USD | 10.98 | $131.5 0.89 USD | |
| Aichi Corporation 6345.T | $1,358 9.17 USD |
-1.38
|
$101.25B 683.48M USD | $100.6K 679.08 USD | $1,353 9.13 USD | $1,383 9.34 USD | $101.25B 683.48M USD | 15.98 | $84.96 0.57 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,465 9.89 USD |
+1.45
|
$101.03B 681.96M USD | $441.5K 2.98K USD | $1,438 9.71 USD | $1,470 9.92 USD | $101.03B 681.96M USD | 11.47 | $127.65 0.86 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,077 14.02 USD |
-0.29
|
$100.91B 681.15M USD | $76K 513.02 USD | $2,066 13.95 USD | $2,089 14.1 USD | $100.91B 681.15M USD | 7.12 | $291.62 1.97 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,618 10.92 USD |
+0.12
|
$100.65B 679.41M USD | $118.5K 799.91 USD | $1,612 10.88 USD | $1,622 10.95 USD | $100.65B 679.41M USD | 8.08 | $200.06 1.35 USD | |
| Halows Co.,Ltd. 2742.T | $4,695 31.69 USD |
+0.97
|
$100.39B 677.67M USD | $6.7K 45.23 USD | $4,660 31.46 USD | $4,725 31.9 USD | $100.39B 677.67M USD | 11.30 | $415.25 2.8 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,560 24.03 USD |
0
|
$100.2B 676.39M USD | $44.6K 301.06 USD | $3,540 23.9 USD | $3,570 24.1 USD | $100.2B 676.39M USD | 11.11 | $320.4 2.16 USD | |
| Arata Corporation 2733.T | $3,000 20.25 USD |
0
|
$100.15B 676.05M USD | $34.2K 230.86 USD | $2,988 20.17 USD | $3,015 20.35 USD | $100.15B 676.05M USD | 9.68 | $309.6 2.09 USD | |
| PKSHA Technology Inc. 3993.T | $3,200 21.6 USD |
+0.16
|
$99.29B 670.22M USD | $509.7K 3.44K USD | $3,160 21.33 USD | $3,230 21.8 USD | $99.29B 670.22M USD | 35.14 | $91.06 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||