结果页面 14，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (19)
- 汽车制造商 (10)
- 汽车零部件 (99)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (27)
- 个人服务 (36)
- 餐厅 (89)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (50)
- 博彩 (5)
- 休闲 (36)
- 住宿 (12)
- 度假村和赌场 (5)
- 旅行服务 (9)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (71)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (13)
- 房地产服务 (82)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (18)
- 家用和个人用品 (39)
- 包装食品 (89)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (24)
- 医药零售商 (24)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
- 信息技术服务 (143)
- 软件 – 应用程序 (134)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (94)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tera Probe, Inc. 6627.T | ¥6,250 42.19 USD |
+1.63
|
¥57B 383.8M USD | ¥52K 348.31 USD | ¥5,890 39.76 USD | ¥6,250 42.19 USD | ¥57B 383.8M USD | 19.06 | ¥328 2.21 USD | ||
| grems,Inc. 3150.T | ¥2,461 16.61 USD |
+1.99
|
¥57B 383.78M USD | ¥62K 419.19 USD | ¥2,389 16.13 USD | ¥2,461 16.61 USD | ¥57B 383.78M USD | 12.02 | ¥205 1.38 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,280 22.14 USD |
+2.18
|
¥57B 383.39M USD | ¥114K 769.53 USD | ¥3,185 21.5 USD | ¥3,280 22.14 USD | ¥57B 383.39M USD | 14.76 | ¥222 1.5 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,585 24.2 USD |
-0.42
|
¥57B 383.3M USD | ¥7K 49.95 USD | ¥3,575 24.13 USD | ¥3,685 24.87 USD | ¥57B 383.3M USD | 11.78 | ¥304 2.05 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,170 28.15 USD |
0
|
¥57B 383.02M USD | ¥10K 64.13 USD | ¥4,155 28.05 USD | ¥4,175 28.18 USD | ¥57B 383.02M USD | 37.59 | ¥111 0.75 USD | ||
| en Inc. 4849.T | ¥1,463 9.88 USD |
+0.14
|
¥57B 382.5M USD | ¥330K 2.23K USD | ¥1,450 9.79 USD | ¥1,478 9.98 USD | ¥57B 382.5M USD | 14.44 | ¥101 0.68 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,078 7.28 USD |
-0.19
|
¥57B 382.15M USD | ¥98K 662.88 USD | ¥1,063 7.18 USD | ¥1,080 7.29 USD | ¥57B 382.15M USD | 18.14 | ¥59 0.4 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,660 31.46 USD |
+0.43
|
¥56B 381.24M USD | ¥7K 47.25 USD | ¥4,640 31.32 USD | ¥4,695 31.69 USD | ¥56B 381.24M USD | 161.97 | ¥29 0.19 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,500 23.63 USD |
+4.63
|
¥56B 380.73M USD | ¥193K 1.31K USD | ¥3,345 22.58 USD | ¥3,510 23.69 USD | ¥56B 380.73M USD | 53.11 | ¥66 0.44 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,308 8.83 USD |
+1.4
|
¥56B 379.07M USD | ¥67K 454.29 USD | ¥1,296 8.75 USD | ¥1,310 8.84 USD | ¥56B 379.07M USD | 10.17 | ¥129 0.87 USD | ||
| BrainPad Inc. 3655.T | ¥2,686 18.13 USD |
+0.07
|
¥56B 378.74M USD | ¥302K 2.04K USD | ¥2,681 18.1 USD | ¥2,697 18.21 USD | ¥56B 378.74M USD | 53.80 | ¥50 0.34 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,528 17.06 USD |
-1.67
|
¥56B 378.56M USD | ¥15K 99.9 USD | ¥2,528 17.06 USD | ¥2,572 17.36 USD | ¥56B 378.56M USD | 12.18 | ¥207 1.4 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,867 12.6 USD |
+0.76
|
¥56B 377.38M USD | ¥49K 328.06 USD | ¥1,850 12.49 USD | ¥1,874 12.65 USD | ¥56B 377.38M USD | 11.54 | ¥162 1.09 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,380 22.82 USD |
+0.6
|
¥56B 376.39M USD | ¥14K 94.5 USD | ¥3,365 22.71 USD | ¥3,385 22.85 USD | ¥56B 376.39M USD | 7.54 | ¥448 3.02 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,427 9.63 USD |
+2.37
|
¥56B 376.35M USD | ¥109K 738.48 USD | ¥1,386 9.36 USD | ¥1,439 9.71 USD | ¥56B 376.35M USD | 9.04 | ¥158 1.07 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,960 13.23 USD |
+1.55
|
¥56B 375.7M USD | ¥55K 369.24 USD | ¥1,920 12.96 USD | ¥1,961 13.24 USD | ¥56B 375.7M USD | 11.65 | ¥168 1.13 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,770 52.45 USD |
-0.51
|
¥56B 375.62M USD | ¥5K 35.78 USD | ¥7,700 51.98 USD | ¥7,830 52.85 USD | ¥56B 375.62M USD | 13.57 | ¥572 3.86 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,800 25.65 USD |
+0.13
|
¥56B 375.14M USD | ¥46K 308.49 USD | ¥3,785 25.55 USD | ¥3,815 25.75 USD | ¥56B 375.14M USD | 4.98 | ¥762 5.14 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥802 5.41 USD |
+1.78
|
¥56B 374.76M USD | ¥242K 1.64K USD | ¥789 5.33 USD | ¥803 5.42 USD | ¥56B 374.76M USD | 18.40 | ¥44 0.29 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,895 33.04 USD |
+0.82
|
¥55B 373.27M USD | ¥71K 479.94 USD | ¥4,855 32.77 USD | ¥4,900 33.08 USD | ¥55B 373.27M USD | 12.65 | ¥387 2.61 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,655 31.42 USD |
+1.09
|
¥55B 373.22M USD | ¥43K 291.61 USD | ¥4,615 31.15 USD | ¥4,660 31.46 USD | ¥55B 373.22M USD | 8.07 | ¥577 3.89 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,455 23.32 USD |
+0.58
|
¥55B 373.07M USD | ¥5K 35.1 USD | ¥3,435 23.19 USD | ¥3,460 23.36 USD | ¥55B 373.07M USD | 68.89 | ¥50 0.34 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,448 9.77 USD |
+0.21
|
¥55B 372.3M USD | ¥183K 1.24K USD | ¥1,409 9.51 USD | ¥1,449 9.78 USD | ¥55B 372.3M USD | 10.53 | ¥137 0.93 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,289 15.45 USD |
+0.04
|
¥55B 371.55M USD | ¥128K 866.06 USD | ¥2,270 15.32 USD | ¥2,303 15.55 USD | ¥55B 371.55M USD | 20.00 | ¥114 0.77 USD | ||
| West Holdings Corporation 1407.T | ¥1,385 9.35 USD |
-0.14
|
¥55B 370.78M USD | ¥574K 3.88K USD | ¥1,357 9.16 USD | ¥1,392 9.4 USD | ¥55B 370.78M USD | 10.25 | ¥135 0.91 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥201,500 1360.18 USD |
-0.49
|
¥55B 370.53M USD | ¥608 4.1 USD | ¥200,300 1352.08 USD | ¥202,000 1363.56 USD | ¥55B 370.53M USD | 20.60 | ¥10K 66.02 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,028 6.94 USD |
+2.29
|
¥55B 370.46M USD | ¥102K 687.85 USD | ¥1,005 6.78 USD | ¥1,029 6.95 USD | ¥55B 370.46M USD | 18.39 | ¥56 0.38 USD | ||
| COLOPL, Inc. 3668.T | ¥427 2.88 USD |
+2.15
|
¥55B 370.25M USD | ¥318K 2.14K USD | ¥418 2.82 USD | ¥427 2.88 USD | ¥55B 370.25M USD | 0 | -¥2 -0.01 USD | ||
| Universal Entertainment Corporation 6425.T | ¥706 4.77 USD |
-1.67
|
¥55B 369.3M USD | ¥456K 3.08K USD | ¥700 4.73 USD | ¥725 4.89 USD | ¥55B 369.3M USD | 0 | -¥335 -2.2 USD | ||
| Unipres Corporation 5949.T | ¥1,223 8.26 USD |
-0.33
|
¥55B 368.16M USD | ¥73K 491.42 USD | ¥1,216 8.21 USD | ¥1,230 8.3 USD | ¥55B 368.16M USD | 0 | -¥425 -2.8 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥144,800 977.44 USD |
-0.41
|
¥55B 367.96M USD | ¥603 4.07 USD | ¥144,000 972.04 USD | ¥145,200 980.14 USD | ¥55B 367.96M USD | 18.96 | ¥8K 51.53 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥541 3.65 USD |
+0.74
|
¥54B 367.1M USD | ¥50K 340.89 USD | ¥535 3.61 USD | ¥542 3.66 USD | ¥54B 367.1M USD | 9.12 | ¥59 0.4 USD | ||
| Comture Corporation 3844.T | ¥1,704 11.5 USD |
+2.4
|
¥54B 366.85M USD | ¥279K 1.88K USD | ¥1,689 11.4 USD | ¥1,725 11.64 USD | ¥54B 366.85M USD | 16.54 | ¥103 0.7 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,075 20.76 USD |
+0.82
|
¥54B 366.56M USD | ¥32K 216.01 USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥54B 366.56M USD | 12.07 | ¥255 1.72 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,355 22.65 USD |
+1.05
|
¥54B 365.88M USD | ¥22K 149.18 USD | ¥3,300 22.28 USD | ¥3,360 22.68 USD | ¥54B 365.88M USD | 11.69 | ¥287 1.94 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,380 29.57 USD |
+0.69
|
¥54B 365.47M USD | ¥9K 60.75 USD | ¥4,295 28.99 USD | ¥4,450 30.04 USD | ¥54B 365.47M USD | 16.03 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,214 8.19 USD |
0
|
¥54B 365.46M USD | ¥75K 508.97 USD | ¥1,193 8.05 USD | ¥1,215 8.2 USD | ¥54B 365.46M USD | 15.67 | ¥77 0.52 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,312 15.61 USD |
+0.74
|
¥54B 363.8M USD | ¥85K 573.1 USD | ¥2,227 15.03 USD | ¥2,323 15.68 USD | ¥54B 363.8M USD | 18.05 | ¥128 0.86 USD | ||
| Link and Motivation Inc. 2170.T | ¥506 3.42 USD |
+2.22
|
¥54B 363.77M USD | ¥414K 2.8K USD | ¥494 3.33 USD | ¥506 3.42 USD | ¥54B 363.77M USD | 14.15 | ¥36 0.24 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,174 14.68 USD |
+1.21
|
¥54B 363.66M USD | ¥21K 144.46 USD | ¥2,125 14.34 USD | ¥2,174 14.68 USD | ¥54B 363.66M USD | 10.74 | ¥202 1.37 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,543 10.42 USD |
+1.31
|
¥54B 362.97M USD | ¥29K 193.06 USD | ¥1,520 10.26 USD | ¥1,543 10.42 USD | ¥54B 362.97M USD | 14.14 | ¥109 0.74 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,725 25.14 USD |
+3.91
|
¥54B 362.83M USD | ¥62K 416.49 USD | ¥3,570 24.1 USD | ¥3,725 25.14 USD | ¥54B 362.83M USD | 5.80 | ¥641 4.33 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,053 7.11 USD |
+1.35
|
¥54B 361.32M USD | ¥79K 533.95 USD | ¥1,040 7.02 USD | ¥1,062 7.17 USD | ¥54B 361.32M USD | 14.90 | ¥71 0.48 USD | ||
| Vector Inc. 6058.T | ¥1,141 7.7 USD |
+2.24
|
¥54B 361.26M USD | ¥99K 668.95 USD | ¥1,108 7.48 USD | ¥1,141 7.7 USD | ¥54B 361.26M USD | 10.83 | ¥105 0.71 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥767 5.18 USD |
0
|
¥53B 361.07M USD | ¥128K 867.41 USD | ¥755 5.1 USD | ¥767 5.18 USD | ¥53B 361.07M USD | 16.63 | ¥46 0.31 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,374 9.27 USD |
+1.03
|
¥53B 357.94M USD | ¥103K 696.63 USD | ¥1,344 9.07 USD | ¥1,374 9.27 USD | ¥53B 357.94M USD | 6.77 | ¥203 1.37 USD | ||
| Altech Corporation 4641.T | ¥2,699 18.22 USD |
+1.28
|
¥53B 357.43M USD | ¥44K 298.36 USD | ¥2,670 18.02 USD | ¥2,699 18.22 USD | ¥53B 357.43M USD | 13.53 | ¥199 1.35 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,018 13.62 USD |
+0.45
|
¥53B 356.46M USD | ¥134K 905.89 USD | ¥1,986 13.41 USD | ¥2,033 13.72 USD | ¥53B 356.46M USD | 15.15 | ¥133 0.9 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥773 5.22 USD |
+1.18
|
¥53B 356.31M USD | ¥128K 862.01 USD | ¥763 5.15 USD | ¥773 5.22 USD | ¥53B 356.31M USD | 7.62 | ¥101 0.68 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,155 14.55 USD |
+1.51
|
¥53B 356.11M USD | ¥40K 270.69 USD | ¥2,120 14.31 USD | ¥2,162 14.59 USD | ¥53B 356.11M USD | 11.92 | ¥181 1.22 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,285 8.67 USD |
+1.34
|
¥53B 354.79M USD | ¥153K 1.03K USD | ¥1,262 8.52 USD | ¥1,287 8.69 USD | ¥53B 354.79M USD | 10.01 | ¥128 0.87 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,258 8.49 USD |
+1.04
|
¥53B 354.7M USD | ¥57K 386.12 USD | ¥1,232 8.32 USD | ¥1,258 8.49 USD | ¥53B 354.7M USD | 15.64 | ¥80 0.54 USD | ||
| Yamatane Corporation 9305.T | ¥2,465 16.64 USD |
+0.61
|
¥53B 354.54M USD | ¥82K 556.22 USD | ¥2,456 16.58 USD | ¥2,480 16.74 USD | ¥53B 354.54M USD | 17.05 | ¥145 0.98 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥408 2.75 USD |
0
|
¥52B 354.27M USD | ¥184K 1.24K USD | ¥405 2.73 USD | ¥409 2.76 USD | ¥52B 354.27M USD | 14.72 | ¥28 0.19 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,644 11.1 USD |
+1.29
|
¥52B 354.02M USD | ¥88K 594.7 USD | ¥1,621 10.94 USD | ¥1,646 11.11 USD | ¥52B 354.02M USD | 12.27 | ¥134 0.9 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,600 44.55 USD |
-0.9
|
¥52B 353.6M USD | ¥42K 282.16 USD | ¥6,490 43.81 USD | ¥6,640 44.82 USD | ¥52B 353.6M USD | 21.31 | ¥310 2.09 USD | ||
| Fixstars Corporation 3687.T | ¥1,622 10.95 USD |
+0.93
|
¥52B 353.14M USD | ¥237K 1.6K USD | ¥1,583 10.69 USD | ¥1,628 10.99 USD | ¥52B 353.14M USD | 26.91 | ¥60 0.41 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,764 11.91 USD |
+0.51
|
¥52B 351.99M USD | ¥280K 1.89K USD | ¥1,738 11.73 USD | ¥1,778 12 USD | ¥52B 351.99M USD | 13.05 | ¥135 0.91 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,950 33.41 USD |
0
|
¥52B 351.94M USD | ¥33K 223.43 USD | ¥4,920 33.21 USD | ¥4,995 33.72 USD | ¥52B 351.94M USD | 10.66 | ¥464 3.13 USD | ||
| KOA Corporation 6999.T | ¥1,401 9.46 USD |
+0.86
|
¥52B 351.23M USD | ¥222K 1.5K USD | ¥1,371 9.25 USD | ¥1,402 9.46 USD | ¥52B 351.23M USD | 26.12 | ¥54 0.36 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,870 12.62 USD |
+2.8
|
¥52B 349.33M USD | ¥74K 496.82 USD | ¥1,817 12.27 USD | ¥1,884 12.72 USD | ¥52B 349.33M USD | 17.94 | ¥104 0.7 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,740 11.75 USD |
+1.58
|
¥51B 346.75M USD | ¥57K 384.09 USD | ¥1,718 11.6 USD | ¥1,740 11.75 USD | ¥51B 346.75M USD | 14.67 | ¥119 0.8 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,874 12.65 USD |
+1.13
|
¥51B 346.45M USD | ¥93K 628.45 USD | ¥1,824 12.31 USD | ¥1,874 12.65 USD | ¥51B 346.45M USD | 8.03 | ¥233 1.57 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,900 60.08 USD |
+3.85
|
¥51B 346.24M USD | ¥23K 156.61 USD | ¥8,480 57.24 USD | ¥9,000 60.75 USD | ¥51B 346.24M USD | 7.33 | ¥1K 8.19 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,016 6.86 USD |
+2.32
|
¥51B 344.89M USD | ¥97K 656.8 USD | ¥990 6.68 USD | ¥1,016 6.86 USD | ¥51B 344.89M USD | 19.82 | ¥51 0.35 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,056 13.88 USD |
+2.03
|
¥51B 344.47M USD | ¥29K 198.46 USD | ¥2,015 13.6 USD | ¥2,059 13.9 USD | ¥51B 344.47M USD | 19.51 | ¥105 0.71 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,040 13.77 USD |
+0.99
|
¥51B 343.73M USD | ¥16K 111.38 USD | ¥2,030 13.7 USD | ¥2,053 13.86 USD | ¥51B 343.73M USD | 14.10 | ¥145 0.98 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,275 28.86 USD |
+0.59
|
¥51B 343.66M USD | ¥16K 110.7 USD | ¥4,220 28.49 USD | ¥4,280 28.89 USD | ¥51B 343.66M USD | 13.44 | ¥318 2.15 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,050 20.59 USD |
+1.16
|
¥51B 342.05M USD | ¥37K 247.06 USD | ¥3,015 20.35 USD | ¥3,070 20.72 USD | ¥51B 342.05M USD | 10.90 | ¥280 1.89 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,758 18.62 USD |
+1.43
|
¥51B 341.82M USD | ¥23K 153.23 USD | ¥2,710 18.29 USD | ¥2,758 18.62 USD | ¥51B 341.82M USD | 10.94 | ¥252 1.7 USD | ||
| Giken Ltd. 6289.T | ¥1,943 13.12 USD |
+0.62
|
¥50B 339.81M USD | ¥77K 519.1 USD | ¥1,920 12.96 USD | ¥1,952 13.18 USD | ¥50B 339.81M USD | 34.81 | ¥56 0.38 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,920 39.96 USD |
+0.34
|
¥50B 338.64M USD | ¥48K 325.36 USD | ¥5,860 39.56 USD | ¥5,920 39.96 USD | ¥50B 338.64M USD | 4.96 | ¥1K 8.05 USD | ||
| Avex Inc. 7860.T | ¥1,180 7.97 USD |
+0.68
|
¥50B 338.55M USD | ¥106K 715.53 USD | ¥1,173 7.92 USD | ¥1,181 7.97 USD | ¥50B 338.55M USD | 118.47 | ¥10 0.07 USD | ||
| Quick Co.,Ltd. 4318.T | ¥893 6.03 USD |
+2.17
|
¥50B 338.3M USD | ¥184K 1.24K USD | ¥878 5.93 USD | ¥900 6.08 USD | ¥50B 338.3M USD | 16.34 | ¥55 0.37 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,325 15.69 USD |
+1.66
|
¥50B 338.15M USD | ¥61K 411.77 USD | ¥2,280 15.39 USD | ¥2,330 15.73 USD | ¥50B 338.15M USD | 9.32 | ¥249 1.68 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,250 35.44 USD |
+0.96
|
¥50B 337.49M USD | ¥39K 265.29 USD | ¥5,160 34.83 USD | ¥5,250 35.44 USD | ¥50B 337.49M USD | 19.83 | ¥265 1.79 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,208 8.15 USD |
+0.33
|
¥50B 337.19M USD | ¥74K 498.17 USD | ¥1,205 8.13 USD | ¥1,213 8.19 USD | ¥50B 337.19M USD | 67.33 | ¥18 0.12 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,434 9.68 USD |
+3.46
|
¥50B 336.21M USD | ¥144K 973.39 USD | ¥1,384 9.34 USD | ¥1,434 9.68 USD | ¥50B 336.21M USD | 22.74 | ¥63 0.43 USD | ||
| CELSYS, Inc. 3663.T | ¥1,656 11.18 USD |
+0.12
|
¥50B 335.31M USD | ¥190K 1.28K USD | ¥1,625 10.97 USD | ¥1,657 11.19 USD | ¥50B 335.31M USD | 38.35 | ¥43 0.29 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,200 28.35 USD |
+0.72
|
¥50B 335.01M USD | ¥22K 146.48 USD | ¥4,125 27.84 USD | ¥4,205 28.38 USD | ¥50B 335.01M USD | 17.01 | ¥247 1.67 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,640 31.32 USD |
+0.76
|
¥50B 334.13M USD | ¥3K 19.58 USD | ¥4,600 31.05 USD | ¥4,640 31.32 USD | ¥50B 334.13M USD | 22.44 | ¥207 1.4 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,475 30.21 USD |
+0.22
|
¥49B 334.01M USD | ¥41K 277.44 USD | ¥4,465 30.14 USD | ¥4,495 30.34 USD | ¥49B 334.01M USD | 12.11 | ¥369 2.49 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,720 18.36 USD |
+0.15
|
¥49B 333.79M USD | ¥20K 131.63 USD | ¥2,689 18.15 USD | ¥2,734 18.46 USD | ¥49B 333.79M USD | 13.12 | ¥207 1.4 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,745 25.28 USD |
+1.22
|
¥49B 333.46M USD | ¥19K 130.28 USD | ¥3,700 24.98 USD | ¥3,745 25.28 USD | ¥49B 333.46M USD | 9.20 | ¥407 2.74 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,086 14.08 USD |
-0.67
|
¥49B 333.4M USD | ¥32K 214.66 USD | ¥2,085 14.07 USD | ¥2,106 14.22 USD | ¥49B 333.4M USD | 6.89 | ¥303 2.04 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,320 42.66 USD |
+2.6
|
¥49B 333.07M USD | ¥73K 492.77 USD | ¥5,980 40.37 USD | ¥6,320 42.66 USD | ¥49B 333.07M USD | 11.76 | ¥537 3.63 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,000 13.5 USD |
-0.94
|
¥49B 331.88M USD | ¥20K 137.71 USD | ¥1,975 13.33 USD | ¥2,028 13.69 USD | ¥49B 331.88M USD | 73.93 | ¥27 0.18 USD | ||
| AIT Corporation 9381.T | ¥2,080 14.04 USD |
+0.68
|
¥49B 329.86M USD | ¥18K 122.86 USD | ¥2,065 13.94 USD | ¥2,097 14.16 USD | ¥49B 329.86M USD | 15.44 | ¥135 0.91 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,122 7.57 USD |
+2.84
|
¥49B 329.73M USD | ¥866K 5.84K USD | ¥1,080 7.29 USD | ¥1,131 7.63 USD | ¥49B 329.73M USD | 11.19 | ¥100 0.68 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,932 19.79 USD |
+1.7
|
¥49B 328.82M USD | ¥83K 557.57 USD | ¥2,840 19.17 USD | ¥2,936 19.82 USD | ¥49B 328.82M USD | 5.86 | ¥500 3.38 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥506 3.42 USD |
+3.05
|
¥49B 328.75M USD | ¥90K 608.2 USD | ¥486 3.28 USD | ¥507 3.42 USD | ¥49B 328.75M USD | 8.55 | ¥59 0.4 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥767 5.18 USD |
+0.52
|
¥49B 328.51M USD | ¥172K 1.16K USD | ¥762 5.14 USD | ¥774 5.22 USD | ¥49B 328.51M USD | 7.29 | ¥105 0.71 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,183 7.99 USD |
-0.59
|
¥49B 328.48M USD | ¥63K 427.97 USD | ¥1,174 7.92 USD | ¥1,191 8.04 USD | ¥49B 328.48M USD | 0 | -¥3 -0.01 USD | ||
| Gecoss Corporation 9991.T | ¥1,435 9.69 USD |
+1.2
|
¥48B 325.92M USD | ¥16K 105.3 USD | ¥1,416 9.56 USD | ¥1,435 9.69 USD | ¥48B 325.92M USD | 8.71 | ¥165 1.11 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥103,300 697.3 USD |
-0.19
|
¥48B 325.71M USD | ¥992 6.7 USD | ¥102,400 691.23 USD | ¥103,400 697.98 USD | ¥48B 325.71M USD | 21.46 | ¥5K 32.49 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,654 11.16 USD |
+2.67
|
¥48B 324.47M USD | ¥170K 1.15K USD | ¥1,628 10.99 USD | ¥1,713 11.56 USD | ¥48B 324.47M USD | 23.02 | ¥72 0.49 USD | ||
| Kanaden Corporation 8081.T | ¥2,152 14.53 USD |
-0.92
|
¥48B 323.88M USD | ¥71K 476.57 USD | ¥2,137 14.43 USD | ¥2,171 14.65 USD | ¥48B 323.88M USD | 11.62 | ¥185 1.25 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,155 7.8 USD |
+0.96
|
¥48B 322.9M USD | ¥131K 882.26 USD | ¥1,143 7.72 USD | ¥1,162 7.84 USD | ¥48B 322.9M USD | 13.51 | ¥85 0.58 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,120 21.06 USD |
+0.32
|
¥48B 322.47M USD | ¥69K 465.09 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥48B 322.47M USD | 8.98 | ¥347 2.34 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,792 12.1 USD |
-0.22
|
¥48B 320.79M USD | ¥102K 688.53 USD | ¥1,780 12.02 USD | ¥1,801 12.16 USD | ¥48B 320.79M USD | 10.77 | ¥166 1.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||