结果页面 9，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARCS Company Limited 9948.T | $2,895 19.54 USD |
-0.69
|
$156.27B 1.05B USD | $81.9K 552.85 USD | $2,890 19.51 USD | $2,916 19.68 USD | $156.27B 1.05B USD | 14.12 | $204.92 1.38 USD | |
| Kanadevia Corporation 7004.T | $926 6.25 USD |
+0.33
|
$155.74B 1.05B USD | $280.5K 1.89K USD | $925 6.24 USD | $934 6.3 USD | $155.74B 1.05B USD | 7.05 | $131.34 0.89 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,795 32.37 USD |
+0.52
|
$155.46B 1.05B USD | $71.4K 481.97 USD | $4,760 32.13 USD | $4,805 32.44 USD | $155.46B 1.05B USD | 12.03 | $398.46 2.69 USD | |
| Toshiba Tec Corporation 6588.T | $2,919 19.7 USD |
-0.41
|
$155.2B 1.05B USD | $130.2K 878.89 USD | $2,915 19.68 USD | $2,982 20.13 USD | $155.2B 1.05B USD | 5.18 | $563.08 3.8 USD | |
| Pilot Corporation 7846.T | $4,027 27.18 USD |
+1.41
|
$155.2B 1.05B USD | $82.2K 554.87 USD | $3,990 26.93 USD | $4,030 27.2 USD | $155.2B 1.05B USD | 10.93 | $368.11 2.48 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,503 10.15 USD |
-0.07
|
$154.86B 1.05B USD | $174.5K 1.18K USD | $1,500 10.13 USD | $1,513 10.21 USD | $154.86B 1.05B USD | 7.59 | $197.79 1.34 USD | |
| Taikisha Ltd. 1979.T | $2,387 16.11 USD |
+0.8
|
$154.8B 1.04B USD | $193.9K 1.31K USD | $2,376 16.04 USD | $2,420 16.34 USD | $154.8B 1.04B USD | 14.07 | $169.55 1.14 USD | |
| CKD Corporation 6407.T | $2,317 15.64 USD |
-0.04
|
$154.71B 1.04B USD | $358.3K 2.42K USD | $2,313 15.61 USD | $2,365 15.96 USD | $154.71B 1.04B USD | 11.43 | $202.59 1.37 USD | |
| Okumura Corporation 1833.T | $4,305 29.06 USD |
-0.69
|
$154.31B 1.04B USD | $86.1K 581.2 USD | $4,305 29.06 USD | $4,350 29.36 USD | $154.31B 1.04B USD | 57.39 | $75 0.51 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,200 588.62 USD |
+0.35
|
$154.2B 1.04B USD | $3.22K 21.74 USD | $86,500 583.9 USD | $87,300 589.3 USD | $154.2B 1.04B USD | 16.18 | $5.39K 36.38 USD | |
| Toagosei Co., Ltd. 4045.T | $1,401 9.46 USD |
+0.61
|
$153.71B 1.04B USD | $233.7K 1.58K USD | $1,399.5 9.45 USD | $1,411 9.52 USD | $153.71B 1.04B USD | 14.06 | $99.61 0.67 USD | |
| Takuma Co., Ltd. 6013.T | $2,031 13.71 USD |
-0.15
|
$153.56B 1.04B USD | $185.8K 1.25K USD | $2,026 13.68 USD | $2,040 13.77 USD | $153.56B 1.04B USD | 15.38 | $132.02 0.89 USD | |
| Maruha Nichiro Corporation 1333.T | $3,048 20.57 USD |
+0.93
|
$153.52B 1.04B USD | $280.4K 1.89K USD | $3,021 20.39 USD | $3,054 20.62 USD | $153.52B 1.04B USD | 6.60 | $461.76 3.12 USD | |
| Ushio Inc. 6925.T | $1,740.5 11.75 USD |
+1.4
|
$153.27B 1.03B USD | $275.7K 1.86K USD | $1,732 11.69 USD | $1,762 11.89 USD | $153.27B 1.03B USD | 24.79 | $70.2 0.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,100 20.93 USD |
+0.65
|
$152.6B 1.03B USD | $110K 742.53 USD | $3,080 20.79 USD | $3,150 21.26 USD | $152.6B 1.03B USD | 8.03 | $385.62 2.6 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,260 15.26 USD |
+0.04
|
$151.97B 1.03B USD | $121K 816.78 USD | $2,244 15.15 USD | $2,261 15.26 USD | $151.97B 1.03B USD | 16.45 | $137.35 0.93 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,803 18.92 USD |
+0.13
|
$151.87B 1.03B USD | $155.4K 1.05K USD | $2,785 18.8 USD | $2,824 19.06 USD | $151.87B 1.03B USD | 19.68 | $142.39 0.96 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,473 9.94 USD |
+1.52
|
$151.36B 1.02B USD | $419.4K 2.83K USD | $1,451 9.79 USD | $1,495 10.09 USD | $151.36B 1.02B USD | 19.22 | $76.61 0.52 USD | |
| Star Asia Investment Corporation 3468.T | $56,200 379.37 USD |
+0.72
|
$151.01B 1.02B USD | $6.33K 42.72 USD | $55,600 375.32 USD | $56,300 380.04 USD | $151.01B 1.02B USD | 17.12 | $3.28K 22.15 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,320 62.91 USD |
+1.19
|
$150.34B 1.01B USD | $21.3K 143.78 USD | $9,220 62.24 USD | $9,470 63.93 USD | $150.34B 1.01B USD | 10.67 | $873.11 5.89 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,112 14.26 USD |
-1.63
|
$150.28B 1.01B USD | $81K 546.77 USD | $2,109 14.24 USD | $2,164 14.61 USD | $150.28B 1.01B USD | 11.42 | $184.86 1.25 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,830 19.1 USD |
0
|
$150.2B 1.01B USD | $75.9K 512.35 USD | $2,826 19.08 USD | $2,878 19.43 USD | $150.2B 1.01B USD | 10.68 | $264.89 1.79 USD | |
| Sakata Seed Corporation 1377.T | $3,460 23.36 USD |
+2.06
|
$149.64B 1.01B USD | $813.2K 5.49K USD | $3,395 22.92 USD | $3,490 23.56 USD | $149.64B 1.01B USD | 7.99 | $432.85 2.92 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Cybozu, Inc. 4776.T | $3,140 21.2 USD |
-2.79
|
$149.25B 1.01B USD | $192.5K 1.3K USD | $3,140 21.2 USD | $3,265 22.04 USD | $149.25B 1.01B USD | 34.84 | $90.12 0.61 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,460 30.11 USD |
+0.11
|
$148.91B 1.01B USD | $73.8K 498.17 USD | $4,435 29.94 USD | $4,495 30.34 USD | $148.91B 1.01B USD | 15.76 | $282.89 1.91 USD | |
| artience Co., Ltd. 4634.T | $2,971 20.06 USD |
-0.27
|
$148.76B 1B USD | $131.2K 885.64 USD | $2,971 20.06 USD | $3,005 20.28 USD | $148.76B 1B USD | 8.92 | $332.75 2.25 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,089 7.35 USD |
+0.74
|
$147.51B 995.72M USD | $105.2K 710.13 USD | $1,077 7.27 USD | $1,105 7.46 USD | $147.51B 995.72M USD | 48.65 | $22.38 0.15 USD | |
| DAIHEN Corporation 6622.T | $6,160 41.58 USD |
+1.15
|
$147.25B 993.97M USD | $112.2K 757.38 USD | $6,080 41.04 USD | $6,260 42.26 USD | $147.25B 993.97M USD | 12.34 | $498.96 3.37 USD | |
| Belc CO., LTD. 9974.T | $7,060 47.66 USD |
-0.28
|
$147.17B 993.45M USD | $14.1K 95.18 USD | $7,050 47.59 USD | $7,090 47.86 USD | $147.17B 993.45M USD | 11.88 | $594.01 4.01 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,710 38.54 USD |
+0.18
|
$146.52B 989.04M USD | $176.8K 1.19K USD | $5,710 38.54 USD | $5,960 40.23 USD | $146.52B 989.04M USD | 13.29 | $429.39 2.9 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,285 28.92 USD |
+0.47
|
$146.36B 987.97M USD | $49.7K 335.49 USD | $4,260 28.76 USD | $4,300 29.03 USD | $146.36B 987.97M USD | 18.18 | $235.68 1.59 USD | |
| KYB Corporation 7242.T | $3,085 20.82 USD |
+1.15
|
$145.84B 984.49M USD | $230.6K 1.56K USD | $3,050 20.59 USD | $3,095 20.89 USD | $145.84B 984.49M USD | 10.97 | $281.21 1.9 USD | |
| Fukuoka REIT Corporation 8968.T | $167,000 1127.3 USD |
+0.48
|
$145.62B 983M USD | $2.39K 16.11 USD | $166,000 1120.55 USD | $167,500 1130.67 USD | $145.62B 983M USD | 19.36 | $8.63K 58.23 USD | |
| Ichibanya Co., Ltd. 7630.T | $912 6.16 USD |
+0.33
|
$145.52B 982.29M USD | $161.6K 1.09K USD | $908 6.13 USD | $914 6.17 USD | $145.52B 982.29M USD | 45.80 | $19.91 0.13 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $914 6.17 USD |
-0.22
|
$144.9B 978.12M USD | $180.5K 1.22K USD | $914 6.17 USD | $925 6.24 USD | $144.9B 978.12M USD | 22.57 | $40.49 0.27 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,723 25.13 USD |
-1.09
|
$142.52B 962.08M USD | $162.1K 1.09K USD | $3,719 25.1 USD | $3,776 25.49 USD | $142.52B 962.08M USD | 10.29 | $361.5 2.44 USD | |
| Aichi Steel Corporation 5482.T | $7,340 49.55 USD |
-1.21
|
$141.92B 958.02M USD | $163.4K 1.1K USD | $7,280 49.14 USD | $7,460 50.36 USD | $141.92B 958.02M USD | 18.65 | $393.42 2.66 USD | |
| ASKUL Corporation 2678.T | $1,510 10.19 USD |
+0.47
|
$141.52B 955.31M USD | $287.7K 1.94K USD | $1,508 10.18 USD | $1,520 10.26 USD | $141.52B 955.31M USD | 15.84 | $95.28 0.64 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,300 1628.84 USD |
+1.22
|
$141.36B 954.23M USD | $1.71K 11.53 USD | $238,300 1608.59 USD | $242,200 1634.92 USD | $141.36B 954.23M USD | 25.75 | $9.37K 63.24 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,085 14.07 USD |
-1.33
|
$140.29B 947M USD | $124.7K 841.76 USD | $2,081 14.05 USD | $2,124 14.34 USD | $140.29B 947M USD | 15.11 | $137.98 0.93 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,040 7.02 USD |
+0.78
|
$140.05B 945.37M USD | $263.3K 1.78K USD | $1,040 7.02 USD | $1,059 7.15 USD | $140.05B 945.37M USD | 20.73 | $50.16 0.34 USD | |
| JACCS Co., Ltd. 8584.T | $4,030 27.2 USD |
+1.9
|
$139.98B 944.94M USD | $117.2K 791.13 USD | $3,965 26.76 USD | $4,050 27.34 USD | $139.98B 944.94M USD | 7.53 | $535.11 3.61 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,228 8.29 USD |
+1.66
|
$139.88B 944.21M USD | $134.5K 907.91 USD | $1,220 8.24 USD | $1,232 8.32 USD | $139.88B 944.21M USD | 10.76 | $114.08 0.77 USD | |
| Daio Paper Corporation 3880.T | $839 5.66 USD |
-1.41
|
$139.62B 942.47M USD | $238.2K 1.61K USD | $838 5.66 USD | $853 5.76 USD | $139.62B 942.47M USD | 0 | -$67.31 -0.4 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,648 17.87 USD |
+0.72
|
$139.17B 939.43M USD | $91.5K 617.65 USD | $2,646 17.86 USD | $2,684 18.12 USD | $139.17B 939.43M USD | 8.14 | $325.21 2.2 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,372 16.01 USD |
+0.59
|
$138.6B 935.57M USD | $90.3K 609.55 USD | $2,357 15.91 USD | $2,404 16.23 USD | $138.6B 935.57M USD | 10.60 | $223.77 1.51 USD | |
| Seiren Co.,Ltd. 3569.T | $2,359 15.92 USD |
+0.64
|
$138.28B 933.46M USD | $108.8K 734.43 USD | $2,349 15.86 USD | $2,370 16 USD | $138.28B 933.46M USD | 9.95 | $236.98 1.6 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,678 11.33 USD |
+0.48
|
$138.26B 933.33M USD | $220.9K 1.49K USD | $1,668 11.26 USD | $1,689 11.4 USD | $138.26B 933.33M USD | 13.46 | $124.58 0.84 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,461 16.61 USD |
-0.16
|
$137.98B 931.42M USD | $70.6K 476.57 USD | $2,457 16.59 USD | $2,498 16.86 USD | $137.98B 931.42M USD | 15.45 | $159.24 1.07 USD | |
| Komeri Co.,Ltd. 8218.T | $2,899 19.57 USD |
-0.24
|
$137.42B 927.64M USD | $76.6K 517.07 USD | $2,898 19.56 USD | $2,930 19.78 USD | $137.42B 927.64M USD | 10.02 | $289.15 1.95 USD | |
| Fuji Seal International, Inc. 7864.T | $2,573 17.37 USD |
+0.9
|
$137.33B 927.04M USD | $91.7K 619 USD | $2,568 17.33 USD | $2,605 17.58 USD | $137.33B 927.04M USD | 11.44 | $224.91 1.52 USD | |
| Fujimi Incorporated 5384.T | $1,846 12.46 USD |
0
|
$136.94B 924.4M USD | $219.2K 1.48K USD | $1,846 12.46 USD | $1,868 12.61 USD | $136.94B 924.4M USD | 14.51 | $127.19 0.86 USD | |
| Sun Corporation 6736.T | $6,150 41.51 USD |
+0.16
|
$136.93B 924.33M USD | $32.9K 222.08 USD | $6,080 41.04 USD | $6,220 41.99 USD | $136.93B 924.33M USD | 7.94 | $773.67 5.22 USD | |
| OSG Corporation 6136.T | $1,651 11.14 USD |
+1.35
|
$136.91B 924.16M USD | $617.1K 4.17K USD | $1,642 11.08 USD | $1,668.5 11.26 USD | $136.91B 924.16M USD | 12.91 | $127.88 0.86 USD | |
| The Monogatari Corporation 3097.T | $3,545 23.93 USD |
+0.14
|
$136.55B 921.77M USD | $207.4K 1.4K USD | $3,500 23.63 USD | $3,565 24.06 USD | $136.55B 921.77M USD | 21.83 | $162.36 1.1 USD | |
| Okasan Securities Group Inc. 8609.T | $676 4.56 USD |
+0.15
|
$136.25B 919.73M USD | $324.6K 2.19K USD | $676 4.56 USD | $684 4.62 USD | $136.25B 919.73M USD | 11.76 | $57.44 0.39 USD | |
| Trusco Nakayama Corporation 9830.T | $2,063 13.93 USD |
+0.34
|
$136.04B 918.28M USD | $92.3K 623.05 USD | $2,053 13.86 USD | $2,073 13.99 USD | $136.04B 918.28M USD | 8.20 | $251.45 1.7 USD | |
| Tamron Co.,Ltd. 7740.T | $3,375 22.78 USD |
+0.3
|
$135.77B 916.49M USD | $102.7K 693.25 USD | $3,375 22.78 USD | $3,425 23.12 USD | $135.77B 916.49M USD | 9.90 | $340.87 2.3 USD | |
| Yellow Hat Ltd. 9882.T | $1,501 10.13 USD |
-1.7
|
$135.43B 914.2M USD | $201.7K 1.36K USD | $1,498 10.11 USD | $1,535 10.36 USD | $135.43B 914.2M USD | 12.40 | $120.98 0.82 USD | |
| MTG Co., Ltd. 7806.T | $3,450 23.29 USD |
-1.57
|
$135.39B 913.95M USD | $79K 533.27 USD | $3,430 23.15 USD | $3,555 24 USD | $135.39B 913.95M USD | 23.77 | $145.11 0.98 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,700 18.23 USD |
+0.22
|
$135B 911.31M USD | $119.6K 807.33 USD | $2,677 18.07 USD | $2,710 18.29 USD | $135B 911.31M USD | 12.91 | $209.05 1.41 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,437 9.7 USD |
+2.35
|
$134.97B 911.11M USD | $1.7M 11.47K USD | $1,404 9.48 USD | $1,449 9.78 USD | $134.97B 911.11M USD | 16.24 | $88.45 0.6 USD | |
| ARE Holdings, Inc. 5857.T | $1,748 11.8 USD |
-0.63
|
$134.76B 909.69M USD | $192.9K 1.3K USD | $1,748 11.8 USD | $1,772 11.96 USD | $134.76B 909.69M USD | 10.35 | $168.86 1.14 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,780 18.77 USD |
+0.29
|
$134.62B 908.71M USD | $199.6K 1.35K USD | $2,780 18.77 USD | $2,810 18.97 USD | $134.62B 908.71M USD | 8.58 | $323.77 2.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,500 583.9 USD |
+0.35
|
$134.5B 907.92M USD | $3.2K 21.59 USD | $85,800 579.17 USD | $86,800 585.92 USD | $134.5B 907.92M USD | 17.88 | $4.84K 32.64 USD | |
| Yurtec Corporation 1934.T | $1,929 13.02 USD |
+0.31
|
$132.45B 894.09M USD | $77K 519.77 USD | $1,924 12.99 USD | $1,952 13.18 USD | $132.45B 894.09M USD | 11.34 | $169.99 1.15 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,755 25.35 USD |
+1.62
|
$132.39B 893.67M USD | $112.3K 758.06 USD | $3,710 25.04 USD | $3,785 25.55 USD | $132.39B 893.67M USD | 11.21 | $334.95 2.26 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,400 90.45 USD |
+2.29
|
$132.08B 891.61M USD | $702.4K 4.74K USD | $13,130 88.63 USD | $13,670 92.28 USD | $132.08B 891.61M USD | 20.70 | $647.22 4.37 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,643 11.09 USD |
+0.24
|
$131.96B 890.8M USD | $180.2K 1.22K USD | $1,643 11.09 USD | $1,667 11.25 USD | $131.96B 890.8M USD | 14.11 | $116.37 0.79 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,638 11.06 USD |
0
|
$131.92B 890.5M USD | $321.9K 2.17K USD | $1,627 10.98 USD | $1,667 11.25 USD | $131.92B 890.5M USD | 16.39 | $99.92 0.67 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,865 19.34 USD |
+4.03
|
$131.61B 888.43M USD | $95K 641.28 USD | $2,800 18.9 USD | $2,895 19.54 USD | $131.61B 888.43M USD | 16.64 | $172.13 1.16 USD | |
| Elecom Co., Ltd. 6750.T | $1,716 11.58 USD |
+0.65
|
$131.03B 884.48M USD | $92.8K 626.43 USD | $1,706 11.52 USD | $1,738 11.73 USD | $131.03B 884.48M USD | 14.30 | $119.95 0.81 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,398.5 16.19 USD |
-0.56
|
$130.68B 882.12M USD | $194.1K 1.31K USD | $2,393.5 16.16 USD | $2,428 16.39 USD | $130.68B 882.12M USD | 13.65 | $175.59 1.19 USD | |
| Takasago International Corporation 4914.T | $6,520 44.01 USD |
-2.69
|
$130.59B 881.51M USD | $31.1K 209.93 USD | $6,520 44.01 USD | $6,730 45.43 USD | $130.59B 881.51M USD | 9.79 | $665.69 4.49 USD | |
| Adastria Co., Ltd. 2685.T | $2,815 19 USD |
+0.11
|
$130.32B 879.67M USD | $193.4K 1.31K USD | $2,812 18.98 USD | $2,861 19.31 USD | $130.32B 879.67M USD | 13.47 | $208.93 1.41 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,852 19.25 USD |
-0.35
|
$130.2B 878.87M USD | $141.6K 955.84 USD | $2,850 19.24 USD | $2,870 19.37 USD | $130.2B 878.87M USD | 22.42 | $127.2 0.86 USD | |
| WingArc1st Inc. 4432.T | $3,745 25.28 USD |
+0.81
|
$129.37B 873.25M USD | $53.9K 363.84 USD | $3,740 25.25 USD | $3,800 25.65 USD | $129.37B 873.25M USD | 21.78 | $171.9 1.16 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,260 22.01 USD |
-0.31
|
$129.34B 873.08M USD | $93K 627.78 USD | $3,240 21.87 USD | $3,285 22.17 USD | $129.34B 873.08M USD | 14.96 | $217.78 1.47 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,454 16.57 USD |
+0.66
|
$129.25B 872.48M USD | $76.4K 515.72 USD | $2,441 16.48 USD | $2,476 16.71 USD | $129.25B 872.48M USD | 9.52 | $257.7 1.74 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,911 26.4 USD |
+3.74
|
$128.94B 870.39M USD | $890.9K 6.01K USD | $3,902 26.34 USD | $4,097 27.66 USD | $128.94B 870.39M USD | 13.94 | $280.42 1.89 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,860 53.06 USD |
-0.63
|
$128.85B 869.76M USD | $40.7K 274.74 USD | $7,860 53.06 USD | $8,000 54 USD | $128.85B 869.76M USD | 8.76 | $896.99 6.05 USD | |
| TOKAI Holdings Corporation 3167.T | $983 6.64 USD |
+0.1
|
$128.42B 866.87M USD | $148.6K 1K USD | $982 6.63 USD | $988 6.67 USD | $128.42B 866.87M USD | 13.92 | $70.58 0.48 USD | |
| MCJ Co., Ltd. 6670.T | $1,307 8.82 USD |
+0.15
|
$127.22B 858.79M USD | $123.5K 833.66 USD | $1,306 8.82 USD | $1,324 8.94 USD | $127.22B 858.79M USD | 9.75 | $134.02 0.9 USD | |
| Kura Sushi,Inc. 2695.T | $3,195 21.57 USD |
+0.16
|
$126.96B 857.05M USD | $134.2K 905.89 USD | $3,170 21.4 USD | $3,215 21.7 USD | $126.96B 857.05M USD | 44.05 | $72.53 0.49 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,950 67.17 USD |
+2.79
|
$126.23B 852.12M USD | $35K 236.26 USD | $9,560 64.53 USD | $10,020 67.64 USD | $126.23B 852.12M USD | 14.97 | $664.66 4.49 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,101 14.18 USD |
+0.05
|
$125.94B 850.11M USD | $142.1K 959.21 USD | $2,098 14.16 USD | $2,124 14.34 USD | $125.94B 850.11M USD | 15.51 | $135.45 0.91 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
+0.46
|
$125.73B 848.68M USD | $125.4K 846.49 USD | $649 4.38 USD | $655 4.42 USD | $125.73B 848.68M USD | 251.35 | $2.59 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,547 17.19 USD |
-0.66
|
$125.39B 846.44M USD | $143.6K 969.34 USD | $2,547 17.19 USD | $2,583 17.44 USD | $125.39B 846.44M USD | 23.37 | $108.97 0.74 USD | |
| ISE Chemicals Corporation 4107.T | $24,520 165.52 USD |
-0.28
|
$125.31B 845.89M USD | $42.7K 288.24 USD | $24,520 165.52 USD | $25,180 169.97 USD | $125.31B 845.89M USD | 22.52 | $1.09K 7.35 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,310 42.59 USD |
+0.48
|
$125.24B 845.41M USD | $18.9K 127.58 USD | $6,270 42.32 USD | $6,350 42.86 USD | $125.24B 845.41M USD | 12.84 | $491.1 3.32 USD | |
| transcosmos inc. 9715.T | $3,340 22.55 USD |
+0.6
|
$125.16B 844.86M USD | $57K 384.77 USD | $3,310 22.34 USD | $3,340 22.55 USD | $125.16B 844.86M USD | 11.79 | $283.2 1.91 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,985 26.9 USD |
-0.13
|
$125.15B 844.8M USD | $75.9K 512.35 USD | $3,970 26.8 USD | $4,030 27.2 USD | $125.15B 844.8M USD | 9.29 | $428.93 2.9 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,828 19.09 USD |
+1.54
|
$124.65B 841.42M USD | $233.6K 1.58K USD | $2,822 19.05 USD | $2,861 19.31 USD | $124.65B 841.42M USD | 13.20 | $214.17 1.45 USD | |
| Global One Real Estate Investment Corp. 8958.T | $124,500 840.41 USD |
-1.81
|
$124.33B 839.25M USD | $5.46K 36.84 USD | $123,900 836.36 USD | $126,700 855.26 USD | $124.33B 839.25M USD | 18.88 | $6.59K 44.51 USD | |
| Tadano Ltd. 6395.T | $973.6 6.57 USD |
+1.24
|
$123.78B 835.57M USD | $257.6K 1.74K USD | $971.2 6.56 USD | $984.7 6.65 USD | $123.78B 835.57M USD | 14.86 | $65.49 0.44 USD | |
| Aeon Hokkaido Corporation 7512.T | $885 5.97 USD |
-0.34
|
$123.28B 832.2M USD | $65K 438.77 USD | $883 5.96 USD | $889 6 USD | $123.28B 832.2M USD | 34.24 | $25.84 0.17 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,310 69.6 USD |
0
|
$123.02B 830.42M USD | $31.5K 212.63 USD | $10,260 69.26 USD | $10,470 70.68 USD | $123.02B 830.42M USD | 21.83 | $472.2 3.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||