国家/地区：日本，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (284)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
日常消费品 (284)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,370 29.5 USD |
-2.28
|
$7.76T 52.38B USD | $5.48M 36.97K USD | $4,356 29.4 USD | $4,445 30 USD | $7.76T 52.38B USD | 43.23 | $101.07 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,231.5 15.06 USD |
-1.04
|
$5.79T 39.09B USD | $6.45M 43.55K USD | $2,213.5 14.94 USD | $2,257 15.24 USD | $5.79T 39.09B USD | 33.54 | $66.52 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,303 22.3 USD |
-0.27
|
$3.32T 22.42B USD | $3.05M 20.59K USD | $3,240 21.87 USD | $3,328 22.46 USD | $3.32T 22.42B USD | 94.96 | $34.78 0.23 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,926.5 13 USD |
-2.55
|
$2.9T 19.54B USD | $6.59M 44.46K USD | $1,912.5 12.91 USD | $1,976 13.34 USD | $2.9T 19.54B USD | 15.37 | $125.34 0.85 USD | |
| Kao Corporation 4452.T | $6,231 42.06 USD |
-2.76
|
$2.89T 19.54B USD | $1.73M 11.69K USD | $6,208 41.91 USD | $6,343 42.82 USD | $2.89T 19.54B USD | 25.38 | $245.43 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,507 30.42 USD |
+0.96
|
$2.69T 18.16B USD | $1.79M 12.05K USD | $4,405 29.73 USD | $4,533 30.6 USD | $2.69T 18.16B USD | 28.57 | $157.75 1.06 USD | |
| Unicharm Corporation 8113.T | $1,164 7.86 USD |
-2.72
|
$2.04T 13.77B USD | $6M 40.5K USD | $1,159 7.82 USD | $1,190 8.03 USD | $2.04T 13.77B USD | 23.20 | $50.17 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,076.5 14.02 USD |
-3.51
|
$1.68T 11.35B USD | $4.39M 29.65K USD | $2,076.5 14.02 USD | $2,141 14.45 USD | $1.68T 11.35B USD | 28.88 | $71.88 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,402.5 9.47 USD |
+0.5
|
$1.32T 8.92B USD | $4.32M 29.18K USD | $1,365 9.21 USD | $1,406 9.49 USD | $1.32T 8.92B USD | 21.56 | $65.03 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,446.5 16.51 USD |
-0.93
|
$977.19B 6.6B USD | $2.91M 19.61K USD | $2,418 16.32 USD | $2,492 16.82 USD | $977.19B 6.6B USD | 0 | -$9.63 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,344 29.32 USD |
+3.31
|
$961.3B 6.49B USD | $2.02M 13.66K USD | $4,160 28.08 USD | $4,362 29.44 USD | $961.3B 6.49B USD | 36.50 | $119 0.8 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,122 21.07 USD |
-2.25
|
$917.35B 6.19B USD | $1.38M 9.34K USD | $3,115 21.03 USD | $3,180 21.47 USD | $917.35B 6.19B USD | 17.02 | $183.34 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,178 21.45 USD |
-1.27
|
$860.89B 5.81B USD | $1.96M 13.25K USD | $3,136 21.17 USD | $3,215 21.7 USD | $860.89B 5.81B USD | 17.08 | $186.06 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,874.5 19.4 USD |
+0.21
|
$853.76B 5.76B USD | $2.55M 17.25K USD | $2,811 18.98 USD | $2,915.5 19.68 USD | $853.76B 5.76B USD | 16.98 | $169.24 1.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,279 22.13 USD |
+0.61
|
$647.78B 4.37B USD | $648.7K 4.38K USD | $3,195 21.57 USD | $3,324 22.44 USD | $647.78B 4.37B USD | 18.16 | $180.55 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,800 12.15 USD |
-1.75
|
$521.5B 3.52B USD | $996.5K 6.73K USD | $1,785 12.05 USD | $1,820.5 12.29 USD | $521.5B 3.52B USD | 16.34 | $110.1 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,178.5 14.71 USD |
-10.77
|
$492.26B 3.32B USD | $5.82M 39.27K USD | $2,147.5 14.5 USD | $2,285 15.42 USD | $492.26B 3.32B USD | 16.83 | $129.4 0.87 USD | |
| Nichirei Corporation 2871.T | $1,803 12.17 USD |
-5.63
|
$451.77B 3.05B USD | $2.6M 17.54K USD | $1,792 12.1 USD | $1,864 12.58 USD | $451.77B 3.05B USD | 18.39 | $98.01 0.66 USD | |
| Lion Corporation 4912.T | $1,584 10.69 USD |
-0.09
|
$437.8B 2.96B USD | $1.81M 12.22K USD | $1,565 10.56 USD | $1,592 10.75 USD | $437.8B 2.96B USD | 20.22 | $78.32 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,367 9.23 USD |
-1.87
|
$302.47B 2.04B USD | $675.5K 4.56K USD | $1,358 9.17 USD | $1,385 9.35 USD | $302.47B 2.04B USD | 40.55 | $33.71 0.23 USD | |
| Nissui Corporation 1332.T | $843 5.69 USD |
-1.73
|
$266.62B 1.8B USD | $2.3M 15.55K USD | $832.1 5.62 USD | $856.6 5.78 USD | $266.62B 1.8B USD | 11.52 | $73.17 0.49 USD | |
| Pigeon Corporation 7956.T | $1,788 12.07 USD |
-0.11
|
$213.83B 1.44B USD | $1.84M 12.43K USD | $1,763 11.9 USD | $1,853 12.51 USD | $213.83B 1.44B USD | 25.54 | $69.99 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
-1.12
|
$60.42B 407.86M USD | $866.8K 5.85K USD | $430 2.9 USD | $449 3.03 USD | $60.42B 407.86M USD | 0 | -$10.08 -0.06 USD | |
| Fruta Fruta Inc. 2586.T | $160 1.08 USD |
+2.56
|
$11.78B 79.53M USD | $2.61M 17.64K USD | $153 1.03 USD | $160 1.08 USD | $11.78B 79.53M USD | 0 | -$3.35 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,632 31.27 USD |
-6.14
|
$1.43T 9.66B USD | $2.34M 15.8K USD | $4,617 31.17 USD | $4,767 32.18 USD | $1.43T 9.66B USD | 16.15 | $286.72 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,632 65.02 USD |
-2.67
|
$959.6B 6.48B USD | $665.7K 4.49K USD | $9,520 64.26 USD | $9,703 65.5 USD | $959.6B 6.48B USD | 15.37 | $626.42 4.23 USD | |
| Sapporo Holdings Limited 2501.T | $7,200 48.6 USD |
-6.51
|
$561.05B 3.79B USD | $460.2K 3.11K USD | $7,187 48.51 USD | $7,634 51.53 USD | $561.05B 3.79B USD | 73.04 | $98.57 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,180 34.97 USD |
-1.99
|
$512.47B 3.46B USD | $527.9K 3.56K USD | $5,133 34.65 USD | $5,241 35.38 USD | $512.47B 3.46B USD | 19.68 | $263.19 1.78 USD | |
| Kewpie Corporation 2809.T | $3,193 21.55 USD |
-1.84
|
$443.83B 3B USD | $485.5K 3.28K USD | $3,157 21.31 USD | $3,221 21.74 USD | $443.83B 3B USD | 15.75 | $202.66 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,398 16.19 USD |
-3.19
|
$415.13B 2.8B USD | $1.02M 6.9K USD | $2,391 16.14 USD | $2,488 16.79 USD | $415.13B 2.8B USD | 119.54 | $20.06 0.14 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,356 63.16 USD |
-2.75
|
$396.03B 2.67B USD | $74K 499.52 USD | $9,271 62.58 USD | $9,548 64.45 USD | $396.03B 2.67B USD | 19.49 | $479.96 3.24 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,207 35.15 USD |
-2.34
|
$387.08B 2.61B USD | $346K 2.34K USD | $5,175 34.93 USD | $5,303 35.8 USD | $387.08B 2.61B USD | 36.16 | $143.96 0.97 USD | |
| Calbee, Inc. 2229.T | $2,892.5 19.53 USD |
-1.04
|
$361.38B 2.44B USD | $551.1K 3.72K USD | $2,856 19.28 USD | $2,899 19.57 USD | $361.38B 2.44B USD | 17.29 | $167.2 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,201 14.86 USD |
-0.99
|
$339.75B 2.29B USD | $1.32M 8.93K USD | $2,108.5 14.23 USD | $2,228 15.04 USD | $339.75B 2.29B USD | 28.61 | $76.92 0.52 USD | |
| Ito En, Ltd. 2593.T | $3,185 21.5 USD |
-1.39
|
$323.04B 2.18B USD | $409.4K 2.76K USD | $3,155 21.3 USD | $3,235 21.84 USD | $323.04B 2.18B USD | 30.33 | $104.98 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,537 37.38 USD |
-1.32
|
$315.97B 2.13B USD | $496.5K 3.35K USD | $5,488 37.05 USD | $5,634 38.03 USD | $315.97B 2.13B USD | 53.92 | $102.68 0.69 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,566 30.82 USD |
-2.56
|
$290.69B 1.96B USD | $241.2K 1.63K USD | $4,511 30.45 USD | $4,619 31.18 USD | $290.69B 1.96B USD | 53.24 | $85.75 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $2,983 20.14 USD |
-0.6
|
$276.21B 1.86B USD | $268.4K 1.81K USD | $2,950 19.91 USD | $3,001 20.26 USD | $276.21B 1.86B USD | 17.34 | $171.96 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,860 32.81 USD |
-1.32
|
$275.73B 1.86B USD | $190.9K 1.29K USD | $4,830 32.6 USD | $4,910 33.14 USD | $275.73B 1.86B USD | 21.04 | $230.98 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $211.5K 1.43K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,276 22.11 USD |
-1.77
|
$273.62B 1.85B USD | $627.9K 4.24K USD | $3,231 21.81 USD | $3,341 22.55 USD | $273.62B 1.85B USD | 20.50 | $159.75 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,776.5 18.74 USD |
-1.59
|
$260.98B 1.76B USD | $209.5K 1.41K USD | $2,754 18.59 USD | $2,819 19.03 USD | $260.98B 1.76B USD | 21.07 | $131.76 0.89 USD | |
| Paltac Corporation 8283.T | $4,108 27.73 USD |
-1.63
|
$257.56B 1.74B USD | $102.5K 691.9 USD | $4,003 27.02 USD | $4,143 27.97 USD | $257.56B 1.74B USD | 11.38 | $360.68 2.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,877 19.42 USD |
-2.74
|
$247.35B 1.67B USD | $1.16M 7.81K USD | $2,826 19.08 USD | $2,896.5 19.55 USD | $247.35B 1.67B USD | 110.52 | $26.03 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,245.5 8.41 USD |
+9.4
|
$243.19B 1.64B USD | $2.3M 15.56K USD | $1,195 8.07 USD | $1,261.5 8.52 USD | $243.19B 1.64B USD | 15.94 | $78.1 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,438 16.46 USD |
-2.66
|
$209.24B 1.41B USD | $411.3K 2.78K USD | $2,438 16.46 USD | $2,480 16.74 USD | $209.24B 1.41B USD | 12.13 | $200.86 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,742 18.51 USD |
+2.35
|
$206.31B 1.39B USD | $430K 2.9K USD | $2,675 18.06 USD | $2,742 18.51 USD | $206.31B 1.39B USD | 18.37 | $149.22 1.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,830 19.1 USD |
+9.82
|
$190.92B 1.29B USD | $2.18M 14.68K USD | $2,495 16.84 USD | $2,900 19.58 USD | $190.92B 1.29B USD | 9.31 | $303.83 2.05 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,990 40.43 USD |
-2.44
|
$190.77B 1.29B USD | $80.4K 542.72 USD | $5,850 39.49 USD | $6,130 41.38 USD | $190.77B 1.29B USD | 23.22 | $257.88 1.74 USD | |
| Life Corporation 8194.T | $2,054 13.87 USD |
-0.82
|
$177.71B 1.2B USD | $168.5K 1.14K USD | $2,040 13.77 USD | $2,071 13.98 USD | $177.71B 1.2B USD | 9.90 | $207.45 1.4 USD | |
| Nippn Corporation 2001.T | $2,200 14.85 USD |
-1.17
|
$171.72B 1.16B USD | $439.7K 2.97K USD | $2,175 14.68 USD | $2,215 14.95 USD | $171.72B 1.16B USD | 6.23 | $353.04 2.38 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,430 36.65 USD |
-1.09
|
$171.04B 1.15B USD | $44.2K 298.36 USD | $5,340 36.05 USD | $5,500 37.13 USD | $171.04B 1.15B USD | 12.06 | $450.15 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,860 32.81 USD |
-0.82
|
$157.56B 1.06B USD | $121.9K 822.86 USD | $4,765 32.17 USD | $4,880 32.94 USD | $157.56B 1.06B USD | 12.26 | $396.41 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $2,997 20.23 USD |
-0.43
|
$151.61B 1.02B USD | $515.6K 3.48K USD | $2,974 20.08 USD | $3,010 20.32 USD | $151.61B 1.02B USD | 6.51 | $460.04 3.11 USD | |
| Belc CO., LTD. 9974.T | $7,170 48.4 USD |
-0.42
|
$150.09B 1.01B USD | $11.6K 78.3 USD | $7,060 47.66 USD | $7,220 48.74 USD | $150.09B 1.01B USD | 12.06 | $594.39 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,260 28.76 USD |
-0.12
|
$145.51B 982.2M USD | $77.8K 525.17 USD | $4,215 28.45 USD | $4,300 29.03 USD | $145.51B 982.2M USD | 18.16 | $234.58 1.58 USD | |
| Sakata Seed Corporation 1377.T | $3,350 22.61 USD |
-0.15
|
$144.88B 978M USD | $97.5K 658.15 USD | $3,300 22.28 USD | $3,350 22.61 USD | $144.88B 978M USD | 7.89 | $424.07 2.86 USD | |
| MTG Co., Ltd. 7806.T | $3,355 22.65 USD |
-3.45
|
$136.38B 920.57M USD | $170.7K 1.15K USD | $3,330 22.48 USD | $3,490 23.56 USD | $136.38B 920.57M USD | 23.92 | $140.24 0.95 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,300 62.78 USD |
-3.73
|
$117.99B 796.45M USD | $20.3K 137.03 USD | $9,280 62.64 USD | $9,660 65.21 USD | $117.99B 796.45M USD | 14.39 | $646.25 4.36 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,110 54.74 USD |
+3.18
|
$113.15B 763.79M USD | $158.2K 1.07K USD | $7,740 52.25 USD | $8,170 55.15 USD | $113.15B 763.79M USD | 16.37 | $495.18 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,243 15.14 USD |
-1.19
|
$112.74B 761.03M USD | $90.9K 613.6 USD | $2,224 15.01 USD | $2,261 15.26 USD | $112.74B 761.03M USD | 15.93 | $140.74 0.95 USD | |
| Earth Corporation 4985.T | $4,885 32.98 USD |
-2.2
|
$106.38B 718.12M USD | $64.1K 432.69 USD | $4,855 32.77 USD | $5,000 33.75 USD | $106.38B 718.12M USD | 22.84 | $213.79 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,240 21.87 USD |
-0.77
|
$104.59B 705.98M USD | $54.2K 365.87 USD | $3,190 21.53 USD | $3,265 22.04 USD | $104.59B 705.98M USD | 9.68 | $334.66 2.26 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,080 20.79 USD |
-0.65
|
$98.83B 667.11M USD | $12.8K 86.4 USD | $3,060 20.66 USD | $3,090 20.86 USD | $98.83B 667.11M USD | 10.52 | $292.6 1.98 USD | |
| Halows Co.,Ltd. 2742.T | $4,570 30.85 USD |
+0.66
|
$97.72B 659.62M USD | $24.3K 164.03 USD | $4,490 30.31 USD | $4,610 31.12 USD | $97.72B 659.62M USD | 11.01 | $414.96 2.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,892 19.52 USD |
-0.38
|
$93.91B 633.93M USD | $46.7K 315.24 USD | $2,854 19.27 USD | $2,905 19.61 USD | $93.91B 633.93M USD | 8.12 | $355.91 2.4 USD | |
| Lifedrink Company, Inc. 2585.T | $1,751 11.82 USD |
+7.62
|
$91.51B 617.72M USD | $1.6M 10.79K USD | $1,690 11.41 USD | $1,912 12.91 USD | $91.51B 617.72M USD | 28.02 | $62.48 0.42 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,860 19.31 USD |
-1.52
|
$90.38B 610.1M USD | $89.4K 603.48 USD | $2,825 19.07 USD | $2,895 19.54 USD | $90.38B 610.1M USD | 23.73 | $120.52 0.81 USD | |
| Insource Co., Ltd. 6200.T | $994 6.71 USD |
+3.65
|
$83.44B 563.22M USD | $635.9K 4.29K USD | $976 6.59 USD | $1,003 6.77 USD | $83.44B 563.22M USD | 22.52 | $44.13 0.3 USD | |
| S Foods Inc. 2292.T | $2,636 17.79 USD |
-0.26
|
$83.43B 563.17M USD | $75.3K 508.3 USD | $2,562 17.29 USD | $2,636 17.79 USD | $83.43B 563.17M USD | 31.26 | $84.31 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,830 25.85 USD |
-1.54
|
$80.75B 545.08M USD | $56.5K 381.39 USD | $3,800 25.65 USD | $3,870 26.12 USD | $80.75B 545.08M USD | 21.31 | $179.72 1.21 USD | |
| Milbon Co., Ltd. 4919.T | $2,449 16.53 USD |
-10.59
|
$79.74B 538.3M USD | $476.3K 3.22K USD | $2,424 16.36 USD | $2,510 16.94 USD | $79.74B 538.3M USD | 15.88 | $154.21 1.04 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,533 17.1 USD |
-1.52
|
$75.67B 510.79M USD | $58K 391.52 USD | $2,514 16.97 USD | $2,572 17.36 USD | $75.67B 510.79M USD | 9.19 | $275.46 1.86 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,302 15.54 USD |
-1.03
|
$75.42B 509.14M USD | $82.1K 554.2 USD | $2,255 15.22 USD | $2,323 15.68 USD | $75.42B 509.14M USD | 12.78 | $180.03 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,499 16.87 USD |
-1.34
|
$73.05B 493.11M USD | $43.9K 296.34 USD | $2,471 16.68 USD | $2,532 17.09 USD | $73.05B 493.11M USD | 19.08 | $130.95 0.88 USD | |
| Shoei Foods Corporation 8079.T | $3,985 26.9 USD |
-1.12
|
$67.9B 458.31M USD | $44.1K 297.69 USD | $3,940 26.6 USD | $4,025 27.17 USD | $67.9B 458.31M USD | 22.12 | $180.12 1.22 USD | |
| S&B Foods Inc. 2805.T | $2,779 18.76 USD |
-2.15
|
$67.16B 453.37M USD | $73.4K 495.47 USD | $2,761 18.64 USD | $2,879 19.43 USD | $67.16B 453.37M USD | 7.99 | $347.62 2.35 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,220 48.74 USD |
+0.84
|
$65.74B 443.76M USD | $11.8K 79.65 USD | $7,060 47.66 USD | $7,350 49.61 USD | $65.74B 443.76M USD | 16.42 | $439.62 2.97 USD | |
| Starzen Company Limited 8043.T | $1,114 7.52 USD |
-0.18
|
$65.22B 440.24M USD | $228.9K 1.55K USD | $1,090 7.36 USD | $1,117 7.54 USD | $65.22B 440.24M USD | 9.88 | $112.74 0.76 USD | |
| J-Oil Mills, Inc. 2613.T | $1,971 13.3 USD |
-0.9
|
$65.19B 440.04M USD | $102.3K 690.55 USD | $1,948 13.15 USD | $1,980 13.37 USD | $65.19B 440.04M USD | 9.40 | $209.64 1.42 USD | |
| Bourbon Corporation 2208.T | $2,658 17.94 USD |
+1.18
|
$64.26B 433.76M USD | $14.5K 97.88 USD | $2,602 17.56 USD | $2,673 18.04 USD | $64.26B 433.76M USD | 11.49 | $231.18 1.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,470 16.67 USD |
-1.08
|
$62.93B 424.81M USD | $33.3K 224.78 USD | $2,426 16.38 USD | $2,497 16.86 USD | $62.93B 424.81M USD | 11.69 | $211.25 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,384 16.09 USD |
-1.2
|
$61.45B 414.8M USD | $41.8K 282.16 USD | $2,363 15.95 USD | $2,400 16.2 USD | $61.45B 414.8M USD | 36.72 | $64.91 0.44 USD | |
| G-7 Holdings Inc. 7508.T | $1,325 8.94 USD |
-3.57
|
$60.03B 405.24M USD | $39.5K 266.64 USD | $1,320 8.91 USD | $1,374 9.27 USD | $60.03B 405.24M USD | 12.18 | $108.78 0.73 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,347 9.09 USD |
-2.67
|
$59.41B 401.03M USD | $51.7K 348.99 USD | $1,325 8.94 USD | $1,380 9.32 USD | $59.41B 401.03M USD | 11.36 | $118.54 0.8 USD | |
| Mandom Corporation 4917.T | $1,295 8.74 USD |
-3.72
|
$58.45B 394.57M USD | $560.8K 3.79K USD | $1,271 8.58 USD | $1,324 8.94 USD | $58.45B 394.57M USD | 25.74 | $50.3 0.34 USD | |
| Oisix ra daichi Inc. 3182.T | $1,658 11.19 USD |
+3.69
|
$57.59B 388.73M USD | $531.2K 3.59K USD | $1,625 10.97 USD | $1,682 11.35 USD | $57.59B 388.73M USD | 11.69 | $141.83 0.96 USD | |
| Hokuto Corporation 1379.T | $1,737 11.73 USD |
-4.61
|
$57.13B 385.64M USD | $136.1K 918.71 USD | $1,717 11.59 USD | $1,828 12.34 USD | $57.13B 385.64M USD | 12.64 | $137.4 0.93 USD | |
| Kanro Inc. 2216.T | $3,900 26.33 USD |
+1.3
|
$54.78B 369.79M USD | $30.1K 203.18 USD | $3,810 25.72 USD | $3,950 26.66 USD | $54.78B 369.79M USD | 16.77 | $232.54 1.57 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,500 30.38 USD |
-1.53
|
$54.28B 366.4M USD | $81.6K 550.82 USD | $4,380 29.57 USD | $4,545 30.68 USD | $54.28B 366.4M USD | 8.05 | $558.9 3.77 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Mammy Mart Corporation 9823.T | $5,160 34.83 USD |
-1.34
|
$52.3B 353.04M USD | $18.5K 124.88 USD | $5,080 34.29 USD | $5,400 36.45 USD | $52.3B 353.04M USD | 10.89 | $473.69 3.2 USD | |
| Yokorei Co.,Ltd. 2874.T | $851 5.74 USD |
-0.82
|
$50.15B 338.54M USD | $86.1K 581.2 USD | $839 5.66 USD | $855 5.77 USD | $50.15B 338.54M USD | 18.03 | $47.19 0.32 USD | |
| KOIKE-YA Inc. 2226.T | $4,625 31.22 USD |
-0.32
|
$49.34B 333.05M USD | $1.9K 12.83 USD | $4,625 31.22 USD | $4,650 31.39 USD | $49.34B 333.05M USD | 21.34 | $216.69 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,869 12.62 USD |
+0.65
|
$49.2B 332.14M USD | $7.3K 49.28 USD | $1,850 12.49 USD | $1,870 12.62 USD | $49.2B 332.14M USD | 24.32 | $76.82 0.52 USD | |
| Ya-Man Ltd. 6630.T | $848 5.72 USD |
-0.47
|
$46.88B 316.44M USD | $78.5K 529.9 USD | $841 5.68 USD | $855 5.77 USD | $46.88B 316.44M USD | 128.29 | $6.61 0.04 USD | |
| Fujicco Co., Ltd. 2908.T | $1,605 10.83 USD |
-0.19
|
$45.69B 308.43M USD | $71.3K 481.29 USD | $1,589 10.73 USD | $1,608 10.85 USD | $45.69B 308.43M USD | 47.98 | $33.45 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}