国家/地区：日本，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (267)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
日常消费品 (267)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (15)
- 家用和个人用品 (40)
- 包装食品 (93)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥5,982 40.38 USD |
+0.54
|
¥11T 71.68B USD | ¥2M 10.49K USD | ¥5,923 39.98 USD | ¥5,992 40.45 USD | ¥11T 71.68B USD | 21.30 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,820 39.29 USD |
+6.2
|
¥6T 37.55B USD | ¥2M 13.09K USD | ¥5,621 37.94 USD | ¥5,836 39.39 USD | ¥6T 37.55B USD | 42.14 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,930 13.03 USD |
+1.05
|
¥4T 30.12B USD | ¥1M 9.61K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 30.12B USD | 16.24 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,287 42.44 USD |
+3.44
|
¥3T 19.2B USD | ¥673K 4.54K USD | ¥6,095 41.14 USD | ¥6,289 42.45 USD | ¥3T 19.2B USD | 27.07 | ¥232 1.57 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥823 5.55 USD |
+0.5
|
¥2T 16.6B USD | ¥5M 31.73K USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥2T 16.6B USD | 24.63 | ¥33 0.23 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,854 19.27 USD |
+2.5
|
¥2T 15.4B USD | ¥1M 7.52K USD | ¥2,790 18.83 USD | ¥2,854 19.27 USD | ¥2T 15.4B USD | 15.67 | ¥182 1.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,542 10.41 USD |
+1.11
|
¥2T 15.23B USD | ¥2M 10.17K USD | ¥1,522 10.27 USD | ¥1,543 10.42 USD | ¥2T 15.23B USD | 13.35 | ¥115 0.78 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥935 6.31 USD |
+2.05
|
¥2T 10.86B USD | ¥2M 13.04K USD | ¥913 6.16 USD | ¥935 6.31 USD | ¥2T 10.86B USD | 27.06 | ¥35 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,642 11.08 USD |
+3.3
|
¥2T 10.27B USD | ¥2M 11.85K USD | ¥1,592 10.74 USD | ¥1,645 11.1 USD | ¥2T 10.27B USD | 24.89 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,438 29.96 USD |
+1.02
|
¥1T 9.26B USD | ¥224K 1.51K USD | ¥4,386 29.61 USD | ¥4,450 30.04 USD | ¥1T 9.26B USD | 15.44 | ¥287 1.94 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,760 25.38 USD |
+1.08
|
¥1T 6.88B USD | ¥300K 2.03K USD | ¥3,702 24.99 USD | ¥3,766 25.42 USD | ¥1T 6.88B USD | 29.04 | ¥129 0.87 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,521 17.02 USD |
-0.36
|
¥1T 6.8B USD | ¥670K 4.52K USD | ¥2,506 16.92 USD | ¥2,540 17.15 USD | ¥1T 6.8B USD | 0 | -¥102 -0.6 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,747 18.54 USD |
+0.94
|
¥793B 5.35B USD | ¥188K 1.27K USD | ¥2,705 18.26 USD | ¥2,747 18.54 USD | ¥793B 5.35B USD | 18.21 | ¥151 1.02 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥2,022 13.65 USD |
+3.43
|
¥788B 5.32B USD | ¥669K 4.52K USD | ¥1,964 13.26 USD | ¥2,039 13.76 USD | ¥788B 5.32B USD | 52.50 | ¥38 0.26 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,722 18.37 USD |
+1.83
|
¥781B 5.27B USD | ¥364K 2.46K USD | ¥2,676 18.07 USD | ¥2,724 18.38 USD | ¥781B 5.27B USD | 17.40 | ¥156 1.06 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,328 29.22 USD |
+5.74
|
¥703B 4.75B USD | ¥532K 3.59K USD | ¥4,163 28.1 USD | ¥4,329 29.22 USD | ¥703B 4.75B USD | 0 | -¥296 -2.0003 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,614 17.64 USD |
+1.08
|
¥580B 3.91B USD | ¥413K 2.79K USD | ¥2,592 17.5 USD | ¥2,634 17.78 USD | ¥580B 3.91B USD | 17.07 | ¥153 1.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,959 13.22 USD |
+0.75
|
¥548B 3.7B USD | ¥183K 1.23K USD | ¥1,946 13.14 USD | ¥1,965 13.26 USD | ¥548B 3.7B USD | 17.28 | ¥113 0.77 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,406 16.24 USD |
+1.86
|
¥544B 3.67B USD | ¥399K 2.69K USD | ¥2,354 15.89 USD | ¥2,426 16.37 USD | ¥544B 3.67B USD | 16.48 | ¥146 0.99 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,136 14.42 USD |
+1.76
|
¥535B 3.61B USD | ¥404K 2.72K USD | ¥2,110 14.24 USD | ¥2,148 14.5 USD | ¥535B 3.61B USD | 19.57 | ¥109 0.74 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,711 11.55 USD |
+2.7
|
¥473B 3.2B USD | ¥670K 4.52K USD | ¥1,667 11.25 USD | ¥1,712 11.56 USD | ¥473B 3.2B USD | 17.17 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,280 8.64 USD |
+1.55
|
¥388B 2.62B USD | ¥281K 1.9K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥388B 2.62B USD | 14.20 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,014 13.59 USD |
+2.13
|
¥241B 1.63B USD | ¥555K 3.75K USD | ¥1,976 13.34 USD | ¥2,023 13.66 USD | ¥241B 1.63B USD | 28.13 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,594 10.76 USD |
+4.05
|
¥83B 558.31M USD | ¥246K 1.66K USD | ¥1,521 10.27 USD | ¥1,594 10.76 USD | ¥83B 558.31M USD | 24.02 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥326 2.2 USD |
+2.19
|
¥45B 306.44M USD | ¥675K 4.56K USD | ¥319 2.15 USD | ¥326 2.2 USD | ¥45B 306.44M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥99 0.67 USD |
-1
|
¥11B 71.1M USD | ¥388K 2.62K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥11B 71.1M USD | 125.31 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥179 1.21 USD |
-0.56
|
¥1B 9M USD | ¥49K 332.79 USD | ¥178 1.2 USD | ¥182 1.23 USD | ¥1B 9M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,900 66.83 USD |
+0.51
|
¥964B 6.51B USD | ¥107K 721.6 USD | ¥9,829 66.35 USD | ¥9,901 66.83 USD | ¥964B 6.51B USD | 13.88 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,120 21.06 USD |
+0.58
|
¥614B 4.15B USD | ¥109K 735.78 USD | ¥3,099 20.92 USD | ¥3,128 21.11 USD | ¥614B 4.15B USD | 15.07 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,263 28.78 USD |
+1.38
|
¥583B 3.93B USD | ¥90K 609.55 USD | ¥4,215 28.45 USD | ¥4,275 28.86 USD | ¥583B 3.93B USD | 19.31 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,996 40.47 USD |
+0.1
|
¥564B 3.81B USD | ¥122K 821.51 USD | ¥5,975 40.33 USD | ¥6,062 40.92 USD | ¥564B 3.81B USD | 16.60 | ¥361 2.44 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,287 15.44 USD |
+3.16
|
¥440B 2.97B USD | ¥155K 1.05K USD | ¥2,234 15.08 USD | ¥2,304 15.56 USD | ¥440B 2.97B USD | 34.73 | ¥66 0.44 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,587 37.71 USD |
+3.04
|
¥415B 2.8B USD | ¥403K 2.72K USD | ¥5,444 36.75 USD | ¥5,594 37.76 USD | ¥415B 2.8B USD | 113.23 | ¥49 0.33 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,000 33.75 USD |
-0.4
|
¥403B 2.72B USD | ¥154K 1.04K USD | ¥4,963 33.5 USD | ¥5,090 34.36 USD | ¥403B 2.72B USD | 18.14 | ¥276 1.86 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,639 44.82 USD |
+0.06
|
¥403B 2.72B USD | ¥113K 761.43 USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥403B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,434 16.43 USD |
+3.95
|
¥376B 2.54B USD | ¥196K 1.33K USD | ¥2,348 15.85 USD | ¥2,444 16.5 USD | ¥376B 2.54B USD | 29.95 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,885 19.47 USD |
+1.44
|
¥351B 2.37B USD | ¥86K 582.55 USD | ¥2,840 19.17 USD | ¥2,886 19.48 USD | ¥351B 2.37B USD | 20.61 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,453 36.81 USD |
+1
|
¥338B 2.28B USD | ¥202K 1.36K USD | ¥5,395 36.42 USD | ¥5,467 36.9 USD | ¥338B 2.28B USD | 68.70 | ¥79 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,918 26.45 USD |
+1.71
|
¥337B 2.27B USD | ¥95K 639.25 USD | ¥3,813 25.74 USD | ¥3,927 26.51 USD | ¥337B 2.27B USD | 30.27 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,691 24.92 USD |
+1.29
|
¥332B 2.24B USD | ¥97K 655.45 USD | ¥3,638 24.56 USD | ¥3,694 24.94 USD | ¥332B 2.24B USD | 46.25 | ¥80 0.54 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,870 19.37 USD |
+0.83
|
¥331B 2.23B USD | ¥180K 1.21K USD | ¥2,840 19.17 USD | ¥2,888 19.49 USD | ¥331B 2.23B USD | 23.39 | ¥123 0.83 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,870 19.37 USD |
+3.22
|
¥327B 2.21B USD | ¥197K 1.33K USD | ¥2,796 18.87 USD | ¥2,886 19.48 USD | ¥327B 2.21B USD | 11.38 | ¥252 1.7 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,500 50.63 USD |
+1.49
|
¥295B 1.99B USD | ¥30K 203.86 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥295B 1.99B USD | 26.92 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,040 34.02 USD |
-0.4
|
¥286B 1.93B USD | ¥106K 717.55 USD | ¥5,035 33.99 USD | ¥5,074 34.25 USD | ¥286B 1.93B USD | 19.04 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,261 8.51 USD |
+0.76
|
¥279B 1.88B USD | ¥223K 1.5K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥279B 1.88B USD | 29.46 | ¥43 0.29 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,685 31.63 USD |
+0.11
|
¥266B 1.79B USD | ¥36K 245.71 USD | ¥4,675 31.56 USD | ¥4,715 31.83 USD | ¥266B 1.79B USD | 13.15 | ¥356 2.4 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,745 25.28 USD |
+1.9
|
¥235B 1.58B USD | ¥99K 667.6 USD | ¥3,670 24.77 USD | ¥3,750 25.31 USD | ¥235B 1.58B USD | 17.09 | ¥219 1.48 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,583 17.44 USD |
+1.02
|
¥234B 1.58B USD | ¥238K 1.61K USD | ¥2,562 17.29 USD | ¥2,583 17.44 USD | ¥234B 1.58B USD | 16.00 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,819 19.03 USD |
+1.44
|
¥233B 1.57B USD | ¥72K 489.4 USD | ¥2,766 18.67 USD | ¥2,824 19.06 USD | ¥233B 1.57B USD | 10.96 | ¥257 1.74 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,580 17.42 USD |
+0.78
|
¥223B 1.51B USD | ¥38K 258.54 USD | ¥2,560 17.28 USD | ¥2,587 17.46 USD | ¥223B 1.51B USD | 11.85 | ¥218 1.47 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,675 24.81 USD |
-0.68
|
¥222B 1.5B USD | ¥102K 690.55 USD | ¥3,650 24.64 USD | ¥3,725 25.14 USD | ¥222B 1.5B USD | 7.00 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,572 17.37 USD |
+0.82
|
¥216B 1.46B USD | ¥65K 440.79 USD | ¥2,544 17.17 USD | ¥2,575 17.38 USD | ¥216B 1.46B USD | 12.19 | ¥211 1.42 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,291 8.71 USD |
+1.06
|
¥195B 1.32B USD | ¥121K 814.08 USD | ¥1,282 8.65 USD | ¥1,296 8.74 USD | ¥195B 1.32B USD | 8.79 | ¥147 0.99 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,870 39.62 USD |
+0.51
|
¥177B 1.2B USD | ¥15K 99.9 USD | ¥5,860 39.56 USD | ¥5,930 40.03 USD | ¥177B 1.2B USD | 12.11 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,175 28.18 USD |
-0.24
|
¥176B 1.19B USD | ¥41K 276.09 USD | ¥4,150 28.01 USD | ¥4,200 28.35 USD | ¥176B 1.19B USD | 15.61 | ¥267 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,831 12.36 USD |
+0.55
|
¥167B 1.13B USD | ¥102K 689.88 USD | ¥1,820 12.29 USD | ¥1,839 12.41 USD | ¥167B 1.13B USD | 7.19 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,000 33.75 USD |
0
|
¥159B 1.07B USD | ¥54K 367.22 USD | ¥4,970 33.55 USD | ¥5,050 34.09 USD | ¥159B 1.07B USD | 16.83 | ¥297 2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,330 29.23 USD |
+0.46
|
¥148B 998.34M USD | ¥19K 125.56 USD | ¥4,310 29.09 USD | ¥4,340 29.3 USD | ¥148B 998.34M USD | 18.23 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,320 42.66 USD |
+0.16
|
¥132B 888.68M USD | ¥11K 74.25 USD | ¥6,300 42.53 USD | ¥6,330 42.73 USD | ¥132B 888.68M USD | 10.37 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,280 35.64 USD |
+0.38
|
¥128B 861.66M USD | ¥6K 37.8 USD | ¥5,270 35.57 USD | ¥5,310 35.84 USD | ¥128B 861.66M USD | 15.18 | ¥348 2.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,331 15.73 USD |
+0.13
|
¥117B 790.87M USD | ¥26K 173.48 USD | ¥2,321 15.67 USD | ¥2,343 15.82 USD | ¥117B 790.87M USD | 25.54 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,937 13.08 USD |
-2.66
|
¥115B 773.39M USD | ¥87K 584.57 USD | ¥1,927 13.01 USD | ¥2,005 13.53 USD | ¥115B 773.39M USD | 36.32 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,355 22.65 USD |
+0.6
|
¥109B 735.96M USD | ¥32K 213.98 USD | ¥3,335 22.51 USD | ¥3,355 22.65 USD | ¥109B 735.96M USD | 10.27 | ¥326 2.2 USD | ||
Earth Corporation
4985.T
JP
|
¥4,690 31.66 USD |
+0.64
|
¥102B 691.67M USD | ¥92K 620.35 USD | ¥4,675 31.56 USD | ¥4,710 31.79 USD | ¥102B 691.67M USD | 19.54 | ¥240 1.62 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,185 21.5 USD |
-0.31
|
¥102B 685.54M USD | ¥9K 63.45 USD | ¥3,175 21.43 USD | ¥3,220 21.74 USD | ¥102B 685.54M USD | 9.90 | ¥321 2.17 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,220 21.74 USD |
+0.78
|
¥100B 676.35M USD | ¥12K 84.38 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥100B 676.35M USD | 25.38 | ¥127 0.86 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,093 7.38 USD |
+0.46
|
¥97B 653.2M USD | ¥45K 305.11 USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥97B 653.2M USD | 11.00 | ¥99 0.67 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,090 20.86 USD |
+1.31
|
¥91B 612.73M USD | ¥64K 429.32 USD | ¥3,055 20.62 USD | ¥3,095 20.89 USD | ¥91B 612.73M USD | 12.97 | ¥238 1.61 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,671 18.03 USD |
+0.68
|
¥85B 573M USD | ¥36K 242.34 USD | ¥2,646 17.86 USD | ¥2,684 18.12 USD | ¥85B 573M USD | 25.10 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,582 17.43 USD |
+0.04
|
¥85B 570.61M USD | ¥11K 72.9 USD | ¥2,577 17.4 USD | ¥2,600 17.55 USD | ¥85B 570.61M USD | 13.04 | ¥198 1.34 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,653 17.91 USD |
+1.03
|
¥84B 567.22M USD | ¥61K 412.44 USD | ¥2,622 17.7 USD | ¥2,653 17.91 USD | ¥84B 567.22M USD | 9.09 | ¥292 1.97 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,628 17.74 USD |
+0.73
|
¥83B 562.33M USD | ¥29K 196.43 USD | ¥2,607 17.6 USD | ¥2,635 17.79 USD | ¥83B 562.33M USD | 0 | -¥958 -6.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,398 9.44 USD |
+3.48
|
¥79B 533.59M USD | ¥61K 411.77 USD | ¥1,359 9.17 USD | ¥1,407 9.5 USD | ¥79B 533.59M USD | 18.81 | ¥74 0.5 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,610 24.37 USD |
-2.96
|
¥77B 520.23M USD | ¥32K 218.03 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥77B 520.23M USD | 8.61 | ¥419 2.83 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,209 8.16 USD |
+0.17
|
¥76B 516.18M USD | ¥50K 338.19 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥76B 516.18M USD | 3.10 | ¥390 2.63 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,950 19.91 USD |
-0.54
|
¥71B 481.33M USD | ¥4K 29.03 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥71B 481.33M USD | 12.05 | ¥245 1.65 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,110 27.74 USD |
-0.24
|
¥68B 459.8M USD | ¥28K 192.38 USD | ¥4,095 27.64 USD | ¥4,165 28.11 USD | ¥68B 459.8M USD | 17.71 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,190 8.03 USD |
+0.08
|
¥68B 459.02M USD | ¥45K 301.74 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥68B 459.02M USD | 8.16 | ¥146 0.98 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,034 13.73 USD |
+0.59
|
¥67B 454.67M USD | ¥12K 83.03 USD | ¥2,015 13.6 USD | ¥2,034 13.73 USD | ¥67B 454.67M USD | 14.16 | ¥144 0.97 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,701 11.48 USD |
-0.41
|
¥62B 418.17M USD | ¥4K 24.3 USD | ¥1,701 11.48 USD | ¥1,714 11.57 USD | ¥62B 418.17M USD | 18.64 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,214 8.19 USD |
+0.83
|
¥62B 417.59M USD | ¥52K 347.64 USD | ¥1,207 8.15 USD | ¥1,216 8.21 USD | ¥62B 417.59M USD | 10.09 | ¥120 0.81 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,344 15.82 USD |
-0.26
|
¥60B 407.84M USD | ¥6K 40.5 USD | ¥2,342 15.81 USD | ¥2,365 15.96 USD | ¥60B 407.84M USD | 29.77 | ¥79 0.53 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,338 9.03 USD |
-0.22
|
¥59B 395.16M USD | ¥21K 139.06 USD | ¥1,336 9.02 USD | ¥1,349 9.11 USD | ¥59B 395.16M USD | 12.27 | ¥109 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,221 14.99 USD |
-0.58
|
¥58B 394.69M USD | ¥12K 83.7 USD | ¥2,204 14.88 USD | ¥2,244 15.15 USD | ¥58B 394.69M USD | 14.68 | ¥151 1.02 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,851 12.49 USD |
-0.05
|
¥58B 391.67M USD | ¥15K 102.6 USD | ¥1,851 12.49 USD | ¥1,864 12.58 USD | ¥58B 391.67M USD | 9.64 | ¥192 1.3 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,329 8.97 USD |
+0.45
|
¥57B 382.63M USD | ¥18K 122.86 USD | ¥1,323 8.93 USD | ¥1,337 9.03 USD | ¥57B 382.63M USD | 11.09 | ¥120 0.81 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,700 31.73 USD |
+2.84
|
¥55B 373.28M USD | ¥19K 130.28 USD | ¥4,610 31.12 USD | ¥4,710 31.79 USD | ¥55B 373.28M USD | 11.43 | ¥411 2.77 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,090 27.61 USD |
-0.61
|
¥55B 370.27M USD | ¥9K 61.43 USD | ¥4,090 27.61 USD | ¥4,145 27.98 USD | ¥55B 370.27M USD | 10.19 | ¥401 2.71 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,010 27.07 USD |
-0.25
|
¥55B 368.32M USD | ¥12K 83.7 USD | ¥4,010 27.07 USD | ¥4,040 27.27 USD | ¥55B 368.32M USD | 32.70 | ¥123 0.83 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,233 15.07 USD |
-0.45
|
¥54B 363.17M USD | ¥21K 143.78 USD | ¥2,229 15.05 USD | ¥2,252 15.2 USD | ¥54B 363.17M USD | 5.58 | ¥400 2.7 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,355 22.65 USD |
+0.75
|
¥54B 362.38M USD | ¥4K 24.3 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥54B 362.38M USD | 119.94 | ¥28 0.19 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,868 12.61 USD |
+1.58
|
¥54B 361.85M USD | ¥32K 214.66 USD | ¥1,846 12.46 USD | ¥1,870 12.62 USD | ¥54B 361.85M USD | 9.80 | ¥191 1.29 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,560 10.53 USD |
+1.43
|
¥53B 359.87M USD | ¥16K 108 USD | ¥1,535 10.36 USD | ¥1,561 10.54 USD | ¥53B 359.87M USD | 18.81 | ¥83 0.56 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,400 29.7 USD |
+0.23
|
¥52B 352.77M USD | ¥15K 99.23 USD | ¥4,385 29.6 USD | ¥4,425 29.87 USD | ¥52B 352.77M USD | 7.63 | ¥576 3.89 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,180 21.47 USD |
-0.16
|
¥52B 349.95M USD | ¥12K 78.3 USD | ¥3,180 21.47 USD | ¥3,255 21.97 USD | ¥52B 349.95M USD | 17.36 | ¥183 1.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}