国家/地区：日本，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (284)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
日常消费品 (284)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,311 29.1 USD |
-0.9
|
$7.65T 51.67B USD | $2.15M 14.52K USD | $4,310 29.09 USD | $4,351 29.37 USD | $7.65T 51.67B USD | 42.71 | $100.92 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,271.5 15.33 USD |
-0.2
|
$5.8T 39.15B USD | $2.46M 16.6K USD | $2,267 15.3 USD | $2,289 15.45 USD | $5.8T 39.15B USD | 34.06 | $66.69 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,733 25.2 USD |
+0.32
|
$3.67T 24.75B USD | $575.7K 3.89K USD | $3,720 25.11 USD | $3,755 25.35 USD | $3.67T 24.75B USD | 106.71 | $34.98 0.24 USD | |
| Kao Corporation 4452.T | $6,535 44.11 USD |
-0.29
|
$3.04T 20.49B USD | $283.9K 1.92K USD | $6,513 43.96 USD | $6,568 44.34 USD | $3.04T 20.49B USD | 26.58 | $245.77 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,949 13.16 USD |
-0.99
|
$2.93T 19.77B USD | $1.33M 8.97K USD | $1,939.5 13.09 USD | $1,963.5 13.25 USD | $2.93T 19.77B USD | 15.56 | $125.2 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,799 32.39 USD |
-0.68
|
$2.87T 19.34B USD | $633.8K 4.28K USD | $4,750 32.06 USD | $4,814 32.5 USD | $2.87T 19.34B USD | 31.13 | $154.14 1.04 USD | |
| Unicharm Corporation 8113.T | $1,074.5 7.25 USD |
-0.42
|
$1.88T 12.69B USD | $1.15M 7.76K USD | $1,072.5 7.24 USD | $1,082.5 7.31 USD | $1.88T 12.69B USD | 21.41 | $50.17 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,025.5 13.67 USD |
-1.2
|
$1.64T 11.07B USD | $1.34M 9.04K USD | $2,022.5 13.65 USD | $2,046.5 13.81 USD | $1.64T 11.07B USD | 28.97 | $69.91 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,270.5 8.58 USD |
-1.05
|
$1.2T 8.08B USD | $954.1K 6.44K USD | $1,260.5 8.51 USD | $1,275.5 8.61 USD | $1.2T 8.08B USD | 19.55 | $64.97 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,502 30.39 USD |
-0.62
|
$996.45B 6.73B USD | $322.4K 2.18K USD | $4,483 30.26 USD | $4,549 30.71 USD | $996.45B 6.73B USD | 42.83 | $105.1 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,481 16.75 USD |
-0.66
|
$991.2B 6.69B USD | $714.1K 4.82K USD | $2,473 16.69 USD | $2,519.5 17.01 USD | $991.2B 6.69B USD | 0 | -$9.49 -0.06 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,150 21.26 USD |
-0.51
|
$853.31B 5.76B USD | $265.7K 1.79K USD | $3,132 21.14 USD | $3,168 21.38 USD | $853.31B 5.76B USD | 16.92 | $186.16 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,917 19.69 USD |
-0.03
|
$852.92B 5.76B USD | $358.4K 2.42K USD | $2,905.5 19.61 USD | $2,927 19.76 USD | $852.92B 5.76B USD | 15.91 | $183.25 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,796.5 18.88 USD |
+0.27
|
$821.8B 5.55B USD | $241.8K 1.63K USD | $2,785.5 18.8 USD | $2,808 18.95 USD | $821.8B 5.55B USD | 18.56 | $150.61 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,704 11.5 USD |
-0.38
|
$493.68B 3.33B USD | $270.8K 1.83K USD | $1,698 11.46 USD | $1,710 11.54 USD | $493.68B 3.33B USD | 14.52 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,873.5 12.65 USD |
-0.4
|
$469.43B 3.17B USD | $290.7K 1.96K USD | $1,855.5 12.53 USD | $1,879.5 12.69 USD | $469.43B 3.17B USD | 19.22 | $97.44 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,036.5 13.75 USD |
+0.12
|
$460.18B 3.11B USD | $313.7K 2.12K USD | $2,024.5 13.67 USD | $2,051.5 13.85 USD | $460.18B 3.11B USD | 15.03 | $135.46 0.91 USD | |
| Lion Corporation 4912.T | $1,504 10.15 USD |
-0.86
|
$415.69B 2.81B USD | $482.7K 3.26K USD | $1,498.5 10.12 USD | $1,514 10.22 USD | $415.69B 2.81B USD | 19.21 | $78.28 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,347 15.84 USD |
-0.59
|
$403.45B 2.72B USD | $319.8K 2.16K USD | $2,340 15.8 USD | $2,365.5 15.97 USD | $403.45B 2.72B USD | 118.35 | $19.83 0.13 USD | |
| Nissui Corporation 1332.T | $861.8 5.82 USD |
-0.73
|
$267.33B 1.8B USD | $241.1K 1.63K USD | $861.2 5.81 USD | $866.6 5.85 USD | $267.33B 1.8B USD | 10.54 | $81.69 0.55 USD | |
| Pigeon Corporation 7956.T | $1,799.5 12.15 USD |
-0.06
|
$215.2B 1.45B USD | $362.9K 2.45K USD | $1,793.5 12.11 USD | $1,812.5 12.23 USD | $215.2B 1.45B USD | 24.49 | $73.46 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $198 1.34 USD |
-2.46
|
$14.58B 98.42M USD | $6.55M 44.21K USD | $193 1.3 USD | $203 1.37 USD | $14.58B 98.42M USD | 0 | -$3.37 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,009 13.56 USD |
-2
|
$12.01B 81.07M USD | $573.2K 3.87K USD | $1,956 13.2 USD | $2,160 14.58 USD | $12.01B 81.07M USD | 0 | -$3.49 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
-1.06
|
$1.32B 8.89M USD | $118.2K 797.88 USD | $92 0.62 USD | $94 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,613 31.14 USD |
+0.33
|
$1.43T 9.62B USD | $147K 992.29 USD | $4,588 30.97 USD | $4,624 31.21 USD | $1.43T 9.62B USD | 16.07 | $286.92 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,290 62.71 USD |
+0.48
|
$925.99B 6.25B USD | $111.4K 751.98 USD | $9,196 62.08 USD | $9,380 63.32 USD | $925.99B 6.25B USD | 14.84 | $625.95 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,220 21.74 USD |
+3.07
|
$636.13B 4.29B USD | $310.1K 2.09K USD | $3,103 20.95 USD | $3,223 21.76 USD | $636.13B 4.29B USD | 17.86 | $180.25 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,363 49.7 USD |
-0.82
|
$573.75B 3.87B USD | $139.1K 938.96 USD | $7,180 48.47 USD | $7,411 50.03 USD | $573.75B 3.87B USD | 105.50 | $69.79 0.47 USD | |
| NH Foods Ltd. 2282.T | $4,945 33.38 USD |
-0.66
|
$489.22B 3.3B USD | $136K 918.04 USD | $4,902 33.09 USD | $4,965 33.52 USD | $489.22B 3.3B USD | 18.81 | $262.84 1.77 USD | |
| Kewpie Corporation 2809.T | $3,263 22.03 USD |
0
|
$453.56B 3.06B USD | $73.6K 496.82 USD | $3,248 21.92 USD | $3,274 22.1 USD | $453.56B 3.06B USD | 16.10 | $202.63 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,390 36.38 USD |
-1.55
|
$400.69B 2.7B USD | $258.7K 1.75K USD | $5,385 36.35 USD | $5,482 37.01 USD | $400.69B 2.7B USD | 37.43 | $143.99 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,378 63.3 USD |
-0.61
|
$386.03B 2.61B USD | $20.5K 138.38 USD | $9,327 62.96 USD | $9,428 63.64 USD | $386.03B 2.61B USD | 19.00 | $493.5 3.33 USD | |
| Calbee, Inc. 2229.T | $2,733 18.45 USD |
-0.47
|
$341.45B 2.3B USD | $73.8K 498.17 USD | $2,721 18.37 USD | $2,739.5 18.49 USD | $341.45B 2.3B USD | 16.34 | $167.23 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,162 14.59 USD |
+4.17
|
$333.73B 2.25B USD | $517.3K 3.49K USD | $2,079 14.03 USD | $2,196 14.82 USD | $333.73B 2.25B USD | 27.70 | $78.04 0.53 USD | |
| KOSÉ Corporation 4922.T | $5,680 38.34 USD |
-0.54
|
$324.13B 2.19B USD | $55.5K 374.64 USD | $5,674 38.3 USD | $5,730 38.68 USD | $324.13B 2.19B USD | 55.25 | $102.8 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,182 21.48 USD |
-0.19
|
$322.68B 2.18B USD | $78.8K 531.92 USD | $3,171 21.41 USD | $3,198 21.59 USD | $322.68B 2.18B USD | 25.20 | $126.24 0.85 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,303 8.8 USD |
-1.33
|
$288.31B 1.95B USD | $339K 2.29K USD | $1,302.5 8.79 USD | $1,321 8.92 USD | $288.31B 1.95B USD | 38.69 | $33.67 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,465 30.14 USD |
-0.22
|
$284.26B 1.92B USD | $280.3K 1.89K USD | $4,453 30.06 USD | $4,481 30.25 USD | $284.26B 1.92B USD | 52.24 | $85.47 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,865 32.84 USD |
-0.61
|
$276.01B 1.86B USD | $84.7K 571.75 USD | $4,835 32.64 USD | $4,890 33.01 USD | $276.01B 1.86B USD | 21.05 | $231.04 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $25.9K 174.83 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,204 21.63 USD |
-0.8
|
$268.82B 1.81B USD | $116.3K 785.06 USD | $3,177 21.45 USD | $3,219 21.73 USD | $268.82B 1.81B USD | 49.59 | $64.6 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,770.5 18.7 USD |
+0.42
|
$259.8B 1.75B USD | $78.8K 531.92 USD | $2,741.5 18.51 USD | $2,780 18.77 USD | $259.8B 1.75B USD | 21.00 | $131.88 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,829 19.1 USD |
-0.11
|
$259.26B 1.75B USD | $188.7K 1.27K USD | $2,808.5 18.96 USD | $2,839.5 19.17 USD | $259.26B 1.75B USD | 16.45 | $171.9 1.16 USD | |
| Paltac Corporation 8283.T | $3,967 26.78 USD |
-0.9
|
$244.67B 1.65B USD | $17.9K 120.83 USD | $3,944 26.62 USD | $3,990 26.93 USD | $244.67B 1.65B USD | 10.83 | $366.27 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,814 19 USD |
-0.69
|
$241.93B 1.63B USD | $164.4K 1.11K USD | $2,798.5 18.89 USD | $2,834.5 19.13 USD | $241.93B 1.63B USD | 107.94 | $26.07 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,166 7.87 USD |
-0.26
|
$226.41B 1.53B USD | $150.8K 1.02K USD | $1,161 7.84 USD | $1,173.5 7.92 USD | $226.41B 1.53B USD | 14.04 | $83 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,470 43.67 USD |
-0.61
|
$206.06B 1.39B USD | $40K 270.01 USD | $6,370 43 USD | $6,510 43.94 USD | $206.06B 1.39B USD | 25.09 | $257.8 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,689 18.15 USD |
-0.85
|
$202.32B 1.37B USD | $104.8K 707.43 USD | $2,644 17.85 USD | $2,701 18.23 USD | $202.32B 1.37B USD | 18.02 | $149.16 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,345.5 15.83 USD |
-0.17
|
$197.26B 1.33B USD | $89.8K 606.18 USD | $2,335 15.76 USD | $2,352.5 15.88 USD | $197.26B 1.33B USD | 11.67 | $200.88 1.36 USD | |
| Life Corporation 8194.T | $2,164 14.61 USD |
-0.87
|
$187.23B 1.26B USD | $50.4K 340.21 USD | $2,161 14.59 USD | $2,184 14.74 USD | $187.23B 1.26B USD | 11.08 | $195.16 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,679 18.08 USD |
-0.3
|
$170.61B 1.15B USD | $55.6K 375.32 USD | $2,657 17.94 USD | $2,699 18.22 USD | $170.61B 1.15B USD | 13.01 | $205.82 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
+1.49
|
$169.54B 1.14B USD | $18.3K 123.53 USD | $5,380 36.32 USD | $5,480 36.99 USD | $169.54B 1.14B USD | 12.12 | $450.31 3.04 USD | |
| Nippn Corporation 2001.T | $2,096 14.15 USD |
-0.33
|
$163.6B 1.1B USD | $60.7K 409.74 USD | $2,096 14.15 USD | $2,110 14.24 USD | $163.6B 1.1B USD | 7.57 | $276.75 1.87 USD | |
| MTG Co., Ltd. 7806.T | $4,010 27.07 USD |
+5.53
|
$157.37B 1.06B USD | $162.7K 1.1K USD | $3,915 26.43 USD | $4,050 27.34 USD | $157.37B 1.06B USD | 27.62 | $145.16 0.98 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,760 32.13 USD |
-1.55
|
$154.32B 1.04B USD | $71.1K 479.94 USD | $4,760 32.13 USD | $4,835 32.64 USD | $154.32B 1.04B USD | 12.00 | $396.47 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,390 49.88 USD |
+0.14
|
$154.05B 1.04B USD | $12.3K 83.03 USD | $7,360 49.68 USD | $7,400 49.95 USD | $154.05B 1.04B USD | 12.43 | $594.09 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $2,996.5 20.23 USD |
-0.25
|
$150.93B 1.02B USD | $44.7K 301.74 USD | $2,990 20.18 USD | $3,003 20.27 USD | $150.93B 1.02B USD | 6.48 | $462.02 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,355 22.65 USD |
0
|
$145.1B 979.46M USD | $27.6K 186.31 USD | $3,330 22.48 USD | $3,365 22.71 USD | $145.1B 979.46M USD | 7.91 | $424.07 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,205 28.38 USD |
-0.47
|
$143.63B 969.52M USD | $18.2K 122.86 USD | $4,200 28.35 USD | $4,230 28.55 USD | $143.63B 969.52M USD | 17.93 | $234.49 1.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,650 65.14 USD |
-1.73
|
$122.43B 826.43M USD | $10.2K 68.85 USD | $9,600 64.8 USD | $9,810 66.22 USD | $122.43B 826.43M USD | 14.91 | $647.14 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,263 15.28 USD |
-0.96
|
$113.75B 767.81M USD | $22.7K 153.23 USD | $2,261 15.26 USD | $2,281 15.4 USD | $113.75B 767.81M USD | 16.07 | $140.76 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,154 14.54 USD |
-1.51
|
$112.57B 759.89M USD | $137K 924.79 USD | $2,132 14.39 USD | $2,194 14.81 USD | $112.57B 759.89M USD | 33.27 | $64.74 0.44 USD | |
| Earth Corporation 4985.T | $4,895 33.04 USD |
-0.41
|
$106.6B 719.59M USD | $122.9K 829.61 USD | $4,880 32.94 USD | $4,950 33.41 USD | $106.6B 719.59M USD | 22.94 | $213.31 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,220 21.74 USD |
-0.31
|
$102.65B 692.93M USD | $3.3K 22.28 USD | $3,210 21.67 USD | $3,245 21.9 USD | $102.65B 692.93M USD | 10.93 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,770 32.2 USD |
+0.1
|
$102.02B 688.64M USD | $5.7K 38.48 USD | $4,735 31.96 USD | $4,770 32.2 USD | $102.02B 688.64M USD | 11.49 | $415.03 2.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,923 19.73 USD |
-1.22
|
$94.92B 640.71M USD | $15.2K 102.6 USD | $2,922 19.72 USD | $2,948 19.9 USD | $94.92B 640.71M USD | 8.21 | $355.97 2.4 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,010 20.32 USD |
-0.33
|
$93.62B 631.99M USD | $27.6K 186.31 USD | $3,005 20.28 USD | $3,020 20.39 USD | $93.62B 631.99M USD | 15.42 | $195.09 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,760 45.63 USD |
-2.45
|
$93.62B 631.95M USD | $37.8K 255.16 USD | $6,730 45.43 USD | $6,940 46.85 USD | $93.62B 631.95M USD | 13.66 | $494.8 3.34 USD | |
| Insource Co., Ltd. 6200.T | $1,022 6.9 USD |
+2
|
$85.79B 579.09M USD | $93K 627.78 USD | $996 6.72 USD | $1,022 6.9 USD | $85.79B 579.09M USD | 23.99 | $42.59 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,616 17.66 USD |
0
|
$82.7B 558.26M USD | $60.1K 405.69 USD | $2,602 17.56 USD | $2,619 17.68 USD | $82.7B 558.26M USD | 0 | -$69.31 -0.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,761 18.64 USD |
+1.14
|
$82.44B 556.51M USD | $72.2K 487.37 USD | $2,705 18.26 USD | $2,765 18.66 USD | $82.44B 556.51M USD | 8.90 | $310.13 2.09 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,597 17.53 USD |
-0.38
|
$82.2B 554.84M USD | $19.2K 129.61 USD | $2,595 17.52 USD | $2,611 17.62 USD | $82.2B 554.84M USD | 30.83 | $84.21 0.57 USD | |
| Milbon Co., Ltd. 4919.T | $2,401 16.21 USD |
-3.3
|
$78.18B 527.75M USD | $140.7K 949.76 USD | $2,391 16.14 USD | $2,441 16.48 USD | $78.18B 527.75M USD | 17.36 | $138.3 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,630 24.5 USD |
0
|
$76.53B 516.61M USD | $23.1K 155.93 USD | $3,605 24.33 USD | $3,635 24.54 USD | $76.53B 516.61M USD | 14.12 | $257 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,130 21.13 USD |
-0.95
|
$75.65B 510.63M USD | $6.9K 46.58 USD | $3,115 21.03 USD | $3,160 21.33 USD | $75.65B 510.63M USD | 9.99 | $313.16 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,238 15.11 USD |
-0.58
|
$73.33B 494.98M USD | $20.1K 135.68 USD | $2,233 15.07 USD | $2,249 15.18 USD | $73.33B 494.98M USD | 12.42 | $180.08 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,367 15.98 USD |
-0.96
|
$68.26B 460.79M USD | $9.9K 66.83 USD | $2,352 15.88 USD | $2,382 16.08 USD | $68.26B 460.79M USD | 17.84 | $132.65 0.9 USD | |
| Shoei Foods Corporation 8079.T | $3,880 26.19 USD |
+0.13
|
$65.39B 441.41M USD | $6.2K 41.85 USD | $3,875 26.16 USD | $3,895 26.29 USD | $65.39B 441.41M USD | 22.15 | $175.15 1.18 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,559 17.27 USD |
-1.77
|
$65.2B 440.12M USD | $15.9K 107.33 USD | $2,553 17.23 USD | $2,586 17.46 USD | $65.2B 440.12M USD | 11.40 | $224.29 1.51 USD | |
| Kanro Inc. 2216.T | $4,640 31.32 USD |
+0.87
|
$65.18B 439.95M USD | $15K 101.25 USD | $4,580 30.92 USD | $4,685 31.63 USD | $65.18B 439.95M USD | 19.93 | $232.76 1.57 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,980 47.12 USD |
-1.41
|
$63.55B 429.01M USD | $2.9K 19.58 USD | $6,990 47.18 USD | $7,070 47.72 USD | $63.55B 429.01M USD | 15.87 | $439.67 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,916 12.93 USD |
-0.26
|
$63.38B 427.8M USD | $21.5K 145.13 USD | $1,912 12.91 USD | $1,919 12.95 USD | $63.38B 427.8M USD | 9.13 | $209.77 1.42 USD | |
| Mandom Corporation 4917.T | $1,382 9.33 USD |
-0.29
|
$62.38B 421.08M USD | $24.3K 164.03 USD | $1,374 9.27 USD | $1,388 9.37 USD | $62.38B 421.08M USD | 33.46 | $41.3 0.28 USD | |
| Bourbon Corporation 2208.T | $2,575 17.38 USD |
0
|
$62.25B 420.22M USD | $1.6K 10.8 USD | $2,571 17.35 USD | $2,596 17.52 USD | $62.25B 420.22M USD | 11.13 | $231.24 1.56 USD | |
| Starzen Company Limited 8043.T | $1,082 7.3 USD |
0
|
$61.81B 417.25M USD | $45.7K 308.49 USD | $1,074 7.25 USD | $1,085 7.32 USD | $61.81B 417.25M USD | 9.58 | $112.85 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,386 16.11 USD |
-0.13
|
$61.5B 415.15M USD | $13.5K 91.13 USD | $2,369 15.99 USD | $2,395 16.17 USD | $61.5B 415.15M USD | 36.71 | $64.98 0.44 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,386 9.36 USD |
-0.93
|
$59.5B 401.61M USD | $16.1K 108.68 USD | $1,386 9.36 USD | $1,406 9.49 USD | $59.5B 401.61M USD | 11.38 | $121.71 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,320 8.91 USD |
-2.73
|
$57.67B 389.31M USD | $19.3K 130.28 USD | $1,320 8.91 USD | $1,348 9.1 USD | $57.67B 389.31M USD | 11.70 | $112.77 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,659 11.2 USD |
-1.6
|
$57.62B 388.96M USD | $55.8K 376.67 USD | $1,651 11.14 USD | $1,690 11.41 USD | $57.62B 388.96M USD | 16.07 | $103.18 0.7 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
-1.41
|
$57.42B 387.61M USD | $140.7K 949.76 USD | $421 2.84 USD | $430 2.9 USD | $57.42B 387.61M USD | 0 | -$10.08 -0.06 USD | |
| Hokuto Corporation 1379.T | $1,786 12.06 USD |
+0.17
|
$56.03B 378.23M USD | $13.3K 89.78 USD | $1,774 11.97 USD | $1,786 12.06 USD | $56.03B 378.23M USD | 14.64 | $121.96 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,480 36.99 USD |
-1.26
|
$54.8B 369.91M USD | $3.5K 23.63 USD | $5,550 37.46 USD | $5,550 37.46 USD | $54.8B 369.91M USD | 11.42 | $479.52 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,390 29.63 USD |
-0.23
|
$52.14B 351.97M USD | $20.8K 140.41 USD | $4,360 29.43 USD | $4,415 29.8 USD | $52.14B 351.97M USD | 7.73 | $567.6 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $871 5.88 USD |
-1.02
|
$51.38B 346.86M USD | $32.1K 216.68 USD | $871 5.88 USD | $878 5.93 USD | $51.38B 346.86M USD | 11.40 | $76.38 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,001 6.76 USD |
-2.82
|
$50.05B 337.85M USD | $53.9K 363.84 USD | $1,000 6.75 USD | $1,036 6.99 USD | $50.05B 337.85M USD | 7.98 | $125.35 0.85 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
-1.78
|
$50.03B 337.73M USD | $3.2K 21.6 USD | $4,690 31.66 USD | $4,775 32.23 USD | $50.03B 337.73M USD | 19.29 | $243.05 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}