国家/地区：日本，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (267)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
日常消费品 (267)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (15)
- 家用和个人用品 (40)
- 包装食品 (93)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥5,972 40.31 USD |
+0.37
|
¥11T 71.56B USD | ¥2M 15.53K USD | ¥5,923 39.98 USD | ¥6,007 40.55 USD | ¥11T 71.56B USD | 21.26 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,774 38.98 USD |
+5.36
|
¥6T 37.26B USD | ¥3M 17.5K USD | ¥5,621 37.94 USD | ¥5,859 39.55 USD | ¥6T 37.26B USD | 41.81 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,915 12.93 USD |
+0.26
|
¥4T 29.88B USD | ¥2M 14.58K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 29.88B USD | 16.11 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,252 42.2 USD |
+2.86
|
¥3T 19.09B USD | ¥958K 6.47K USD | ¥6,095 41.14 USD | ¥6,298 42.51 USD | ¥3T 19.09B USD | 26.92 | ¥232 1.57 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥828 5.59 USD |
+1.2
|
¥2T 16.71B USD | ¥6M 42.57K USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥2T 16.71B USD | 24.80 | ¥33 0.23 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,836 19.14 USD |
+1.81
|
¥2T 15.3B USD | ¥2M 10.89K USD | ¥2,790 18.83 USD | ¥2,858 19.3 USD | ¥2T 15.3B USD | 15.56 | ¥182 1.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,546 10.44 USD |
+1.38
|
¥2T 15.27B USD | ¥2M 15.97K USD | ¥1,522 10.27 USD | ¥1,548 10.45 USD | ¥2T 15.27B USD | 13.39 | ¥115 0.78 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥936 6.32 USD |
+2.19
|
¥2T 10.88B USD | ¥3M 19.3K USD | ¥913 6.16 USD | ¥940 6.35 USD | ¥2T 10.88B USD | 27.10 | ¥35 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,647 11.12 USD |
+3.62
|
¥2T 10.3B USD | ¥3M 18.91K USD | ¥1,592 10.74 USD | ¥1,655 11.17 USD | ¥2T 10.3B USD | 24.96 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,468 30.16 USD |
+1.71
|
¥1T 9.32B USD | ¥412K 2.78K USD | ¥4,386 29.61 USD | ¥4,479 30.23 USD | ¥1T 9.32B USD | 15.55 | ¥287 1.94 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,761 25.39 USD |
+1.1
|
¥1T 6.88B USD | ¥403K 2.72K USD | ¥3,702 24.99 USD | ¥3,775 25.48 USD | ¥1T 6.88B USD | 29.05 | ¥129 0.87 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,504 16.9 USD |
-1.03
|
¥1T 6.75B USD | ¥1M 8.43K USD | ¥2,496 16.85 USD | ¥2,540 17.15 USD | ¥1T 6.75B USD | 0 | -¥102 -0.6 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥2,036 13.74 USD |
+4.17
|
¥794B 5.36B USD | ¥883K 5.96K USD | ¥1,964 13.26 USD | ¥2,039 13.76 USD | ¥794B 5.36B USD | 52.88 | ¥38 0.26 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,738 18.49 USD |
+0.62
|
¥791B 5.34B USD | ¥300K 2.03K USD | ¥2,705 18.26 USD | ¥2,747 18.54 USD | ¥791B 5.34B USD | 18.16 | ¥151 1.02 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,723 18.38 USD |
+1.89
|
¥782B 5.28B USD | ¥499K 3.37K USD | ¥2,676 18.07 USD | ¥2,727 18.41 USD | ¥782B 5.28B USD | 17.41 | ¥156 1.06 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,344 29.32 USD |
+6.13
|
¥706B 4.76B USD | ¥762K 5.14K USD | ¥4,163 28.1 USD | ¥4,360 29.43 USD | ¥706B 4.76B USD | 0 | -¥296 -2.0003 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,596 17.52 USD |
+0.39
|
¥576B 3.89B USD | ¥558K 3.76K USD | ¥2,592 17.5 USD | ¥2,634 17.78 USD | ¥576B 3.89B USD | 16.95 | ¥153 1.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,960 13.23 USD |
+0.8
|
¥548B 3.7B USD | ¥238K 1.61K USD | ¥1,946 13.14 USD | ¥1,968 13.28 USD | ¥548B 3.7B USD | 17.29 | ¥113 0.77 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,154 14.54 USD |
+2.62
|
¥540B 3.64B USD | ¥605K 4.08K USD | ¥2,110 14.24 USD | ¥2,159 14.57 USD | ¥540B 3.64B USD | 19.73 | ¥109 0.74 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,384 16.1 USD |
+0.95
|
¥539B 3.64B USD | ¥501K 3.38K USD | ¥2,354 15.89 USD | ¥2,426 16.37 USD | ¥539B 3.64B USD | 16.41 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,709 11.54 USD |
+2.58
|
¥473B 3.19B USD | ¥952K 6.42K USD | ¥1,667 11.25 USD | ¥1,720 11.61 USD | ¥473B 3.19B USD | 17.15 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,274 8.6 USD |
+0.99
|
¥386B 2.61B USD | ¥398K 2.68K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥386B 2.61B USD | 14.12 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,012 13.58 USD |
+2.03
|
¥241B 1.62B USD | ¥762K 5.15K USD | ¥1,976 13.34 USD | ¥2,024 13.66 USD | ¥241B 1.62B USD | 28.10 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,625 10.97 USD |
+6.07
|
¥84B 569.17M USD | ¥481K 3.25K USD | ¥1,521 10.27 USD | ¥1,642 11.08 USD | ¥84B 569.17M USD | 24.49 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥324 2.19 USD |
+1.57
|
¥45B 304.56M USD | ¥863K 5.82K USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥45B 304.56M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥102 0.69 USD |
+2
|
¥11B 73.26M USD | ¥502K 3.39K USD | ¥97 0.65 USD | ¥102 0.69 USD | ¥11B 73.26M USD | 129.11 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥179 1.21 USD |
-0.56
|
¥1B 9M USD | ¥53K 358.44 USD | ¥178 1.2 USD | ¥182 1.23 USD | ¥1B 9M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,903 66.85 USD |
+0.54
|
¥964B 6.51B USD | ¥152K 1.03K USD | ¥9,829 66.35 USD | ¥9,930 67.03 USD | ¥964B 6.51B USD | 13.88 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,139 21.19 USD |
+1.19
|
¥618B 4.17B USD | ¥168K 1.14K USD | ¥3,099 20.92 USD | ¥3,143 21.22 USD | ¥618B 4.17B USD | 15.17 | ¥207 1.4 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,304 29.05 USD |
+2.35
|
¥588B 3.97B USD | ¥154K 1.04K USD | ¥4,215 28.45 USD | ¥4,307 29.07 USD | ¥588B 3.97B USD | 19.49 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,004 40.53 USD |
+0.23
|
¥565B 3.82B USD | ¥167K 1.13K USD | ¥5,975 40.33 USD | ¥6,062 40.92 USD | ¥565B 3.82B USD | 16.62 | ¥361 2.44 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,287 15.44 USD |
+3.16
|
¥440B 2.97B USD | ¥218K 1.47K USD | ¥2,234 15.08 USD | ¥2,304 15.56 USD | ¥440B 2.97B USD | 34.73 | ¥66 0.44 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,581 37.67 USD |
+2.93
|
¥415B 2.8B USD | ¥458K 3.09K USD | ¥5,444 36.75 USD | ¥5,600 37.8 USD | ¥415B 2.8B USD | 113.11 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,638 44.81 USD |
+0.05
|
¥402B 2.72B USD | ¥159K 1.07K USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,983 33.64 USD |
-0.74
|
¥402B 2.71B USD | ¥249K 1.68K USD | ¥4,957 33.46 USD | ¥5,090 34.36 USD | ¥402B 2.71B USD | 18.08 | ¥276 1.86 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,448 16.52 USD |
+4.55
|
¥378B 2.55B USD | ¥320K 2.16K USD | ¥2,348 15.85 USD | ¥2,464 16.64 USD | ¥378B 2.55B USD | 30.12 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,888 19.49 USD |
+1.53
|
¥351B 2.37B USD | ¥145K 976.77 USD | ¥2,840 19.17 USD | ¥2,895 19.54 USD | ¥351B 2.37B USD | 20.63 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,444 36.75 USD |
+0.83
|
¥337B 2.28B USD | ¥244K 1.65K USD | ¥5,395 36.42 USD | ¥5,467 36.9 USD | ¥337B 2.28B USD | 68.59 | ¥79 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,900 26.33 USD |
+1.25
|
¥335B 2.26B USD | ¥125K 843.11 USD | ¥3,813 25.74 USD | ¥3,927 26.51 USD | ¥335B 2.26B USD | 30.13 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,707 25.02 USD |
+1.73
|
¥333B 2.25B USD | ¥155K 1.05K USD | ¥3,638 24.56 USD | ¥3,719 25.1 USD | ¥333B 2.25B USD | 46.45 | ¥80 0.54 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,871 19.38 USD |
+0.88
|
¥331B 2.23B USD | ¥223K 1.5K USD | ¥2,840 19.17 USD | ¥2,888 19.49 USD | ¥331B 2.23B USD | 23.40 | ¥123 0.83 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,877 19.42 USD |
+3.47
|
¥328B 2.21B USD | ¥293K 1.98K USD | ¥2,796 18.87 USD | ¥2,890 19.5 USD | ¥328B 2.21B USD | 11.40 | ¥252 1.7 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,480 50.49 USD |
+1.22
|
¥294B 1.99B USD | ¥38K 253.14 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥294B 1.99B USD | 26.84 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,040 34.02 USD |
-0.4
|
¥286B 1.93B USD | ¥144K 974.07 USD | ¥5,032 33.97 USD | ¥5,074 34.25 USD | ¥286B 1.93B USD | 19.04 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,261 8.51 USD |
+0.76
|
¥279B 1.88B USD | ¥302K 2.04K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥279B 1.88B USD | 29.46 | ¥43 0.29 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,695 31.69 USD |
+0.32
|
¥266B 1.8B USD | ¥56K 376.67 USD | ¥4,675 31.56 USD | ¥4,715 31.83 USD | ¥266B 1.8B USD | 13.18 | ¥356 2.4 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,598 17.53 USD |
+1.58
|
¥235B 1.59B USD | ¥298K 2.01K USD | ¥2,562 17.29 USD | ¥2,600 17.55 USD | ¥235B 1.59B USD | 16.09 | ¥161 1.09 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,720 25.11 USD |
+1.22
|
¥233B 1.57B USD | ¥185K 1.25K USD | ¥3,670 24.77 USD | ¥3,765 25.41 USD | ¥233B 1.57B USD | 16.98 | ¥219 1.48 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,820 19.04 USD |
+1.48
|
¥233B 1.57B USD | ¥110K 745.23 USD | ¥2,766 18.67 USD | ¥2,828 19.09 USD | ¥233B 1.57B USD | 10.97 | ¥257 1.74 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,589 17.48 USD |
+1.13
|
¥224B 1.51B USD | ¥55K 369.24 USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥224B 1.51B USD | 11.89 | ¥218 1.47 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,690 24.91 USD |
-0.27
|
¥223B 1.51B USD | ¥139K 936.94 USD | ¥3,650 24.64 USD | ¥3,725 25.14 USD | ¥223B 1.51B USD | 7.03 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,575 17.38 USD |
+0.92
|
¥216B 1.46B USD | ¥96K 651.4 USD | ¥2,544 17.17 USD | ¥2,580 17.42 USD | ¥216B 1.46B USD | 12.20 | ¥211 1.42 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,286 8.68 USD |
+0.7
|
¥194B 1.31B USD | ¥173K 1.17K USD | ¥1,282 8.65 USD | ¥1,296 8.74 USD | ¥194B 1.31B USD | 8.76 | ¥147 0.99 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,880 39.69 USD |
+0.68
|
¥177B 1.2B USD | ¥19K 128.93 USD | ¥5,860 39.56 USD | ¥5,930 40.03 USD | ¥177B 1.2B USD | 12.13 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,185 28.25 USD |
0
|
¥177B 1.19B USD | ¥52K 348.31 USD | ¥4,150 28.01 USD | ¥4,200 28.35 USD | ¥177B 1.19B USD | 15.64 | ¥267 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,831 12.36 USD |
+0.55
|
¥167B 1.13B USD | ¥141K 951.11 USD | ¥1,820 12.29 USD | ¥1,839 12.41 USD | ¥167B 1.13B USD | 7.19 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,000 33.75 USD |
0
|
¥159B 1.07B USD | ¥72K 488.05 USD | ¥4,970 33.55 USD | ¥5,050 34.09 USD | ¥159B 1.07B USD | 16.83 | ¥297 2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,340 29.3 USD |
+0.7
|
¥148B 1B USD | ¥28K 191.03 USD | ¥4,310 29.09 USD | ¥4,345 29.33 USD | ¥148B 1B USD | 18.27 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,340 42.8 USD |
+0.48
|
¥132B 891.5M USD | ¥16K 105.3 USD | ¥6,300 42.53 USD | ¥6,350 42.86 USD | ¥132B 891.5M USD | 10.41 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,270 35.57 USD |
+0.19
|
¥127B 860.03M USD | ¥6K 43.2 USD | ¥5,260 35.51 USD | ¥5,310 35.84 USD | ¥127B 860.03M USD | 15.15 | ¥348 2.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,338 15.78 USD |
+0.43
|
¥118B 793.25M USD | ¥38K 255.84 USD | ¥2,321 15.67 USD | ¥2,346 15.84 USD | ¥118B 793.25M USD | 25.61 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,932 13.04 USD |
-2.91
|
¥114B 771.4M USD | ¥115K 776.28 USD | ¥1,927 13.01 USD | ¥2,005 13.53 USD | ¥114B 771.4M USD | 36.22 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,360 22.68 USD |
+0.75
|
¥109B 737.06M USD | ¥38K 256.51 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥109B 737.06M USD | 10.29 | ¥326 2.2 USD | ||
Earth Corporation
4985.T
JP
|
¥4,715 31.83 USD |
+1.18
|
¥103B 695.35M USD | ¥107K 724.31 USD | ¥4,675 31.56 USD | ¥4,720 31.86 USD | ¥103B 695.35M USD | 19.64 | ¥240 1.62 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,190 21.53 USD |
-0.16
|
¥102B 686.61M USD | ¥11K 76.28 USD | ¥3,175 21.43 USD | ¥3,220 21.74 USD | ¥102B 686.61M USD | 9.92 | ¥321 2.17 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,225 21.77 USD |
+0.94
|
¥100B 677.4M USD | ¥19K 130.28 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥100B 677.4M USD | 25.42 | ¥127 0.86 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,096 7.4 USD |
+0.74
|
¥97B 655M USD | ¥65K 441.47 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥97B 655M USD | 11.03 | ¥99 0.67 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,090 20.86 USD |
+1.31
|
¥91B 612.73M USD | ¥107K 719.58 USD | ¥3,055 20.62 USD | ¥3,095 20.89 USD | ¥91B 612.73M USD | 12.97 | ¥238 1.61 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,679 18.08 USD |
+0.98
|
¥85B 574.72M USD | ¥49K 332.11 USD | ¥2,646 17.86 USD | ¥2,687 18.14 USD | ¥85B 574.72M USD | 25.18 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,593 17.5 USD |
+0.46
|
¥85B 573.04M USD | ¥12K 81.68 USD | ¥2,577 17.4 USD | ¥2,600 17.55 USD | ¥85B 573.04M USD | 13.09 | ¥198 1.34 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,646 17.86 USD |
+0.76
|
¥84B 565.72M USD | ¥100K 676.38 USD | ¥2,622 17.7 USD | ¥2,662 17.97 USD | ¥84B 565.72M USD | 9.06 | ¥292 1.97 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,622 17.7 USD |
+0.5
|
¥83B 561.05M USD | ¥42K 286.21 USD | ¥2,607 17.6 USD | ¥2,635 17.79 USD | ¥83B 561.05M USD | 0 | -¥958 -6.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,412 9.53 USD |
+4.52
|
¥80B 538.94M USD | ¥91K 613.6 USD | ¥1,359 9.17 USD | ¥1,415 9.55 USD | ¥80B 538.94M USD | 19.00 | ¥74 0.5 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,635 24.54 USD |
-2.28
|
¥78B 523.83M USD | ¥45K 303.76 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥78B 523.83M USD | 8.67 | ¥419 2.83 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,212 8.18 USD |
+0.41
|
¥77B 517.46M USD | ¥69K 464.42 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥77B 517.46M USD | 3.10 | ¥390 2.63 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,934 19.81 USD |
-1.08
|
¥71B 478.72M USD | ¥6K 41.18 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥71B 478.72M USD | 11.99 | ¥245 1.65 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,196 8.07 USD |
+0.59
|
¥68B 461.33M USD | ¥57K 384.09 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥68B 461.33M USD | 8.20 | ¥146 0.98 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,100 27.68 USD |
-0.49
|
¥68B 458.69M USD | ¥37K 248.41 USD | ¥4,095 27.64 USD | ¥4,165 28.11 USD | ¥68B 458.69M USD | 17.67 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,037 13.75 USD |
+0.74
|
¥67B 455.35M USD | ¥21K 139.06 USD | ¥2,015 13.6 USD | ¥2,040 13.77 USD | ¥67B 455.35M USD | 14.18 | ¥144 0.97 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,710 11.54 USD |
+0.12
|
¥62B 420.39M USD | ¥6K 41.18 USD | ¥1,700 11.48 USD | ¥1,718 11.6 USD | ¥62B 420.39M USD | 18.74 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,216 8.21 USD |
+1
|
¥62B 418.28M USD | ¥69K 463.74 USD | ¥1,207 8.15 USD | ¥1,219 8.23 USD | ¥62B 418.28M USD | 10.10 | ¥120 0.81 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,351 15.87 USD |
+0.04
|
¥61B 409.06M USD | ¥8K 55.35 USD | ¥2,342 15.81 USD | ¥2,365 15.96 USD | ¥61B 409.06M USD | 29.86 | ¥79 0.53 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,342 9.06 USD |
+0.07
|
¥59B 396.34M USD | ¥33K 220.73 USD | ¥1,336 9.02 USD | ¥1,349 9.11 USD | ¥59B 396.34M USD | 12.30 | ¥109 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,226 15.03 USD |
-0.36
|
¥59B 395.58M USD | ¥17K 114.08 USD | ¥2,204 14.88 USD | ¥2,244 15.15 USD | ¥59B 395.58M USD | 14.71 | ¥151 1.02 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,853 12.51 USD |
+0.05
|
¥58B 392.09M USD | ¥24K 164.03 USD | ¥1,851 12.49 USD | ¥1,864 12.58 USD | ¥58B 392.09M USD | 9.65 | ¥192 1.3 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,338 9.03 USD |
+1.13
|
¥57B 385.22M USD | ¥26K 174.83 USD | ¥1,323 8.93 USD | ¥1,342 9.06 USD | ¥57B 385.22M USD | 11.17 | ¥120 0.81 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,725 31.9 USD |
+3.39
|
¥56B 375.27M USD | ¥22K 151.21 USD | ¥4,610 31.12 USD | ¥4,725 31.9 USD | ¥56B 375.27M USD | 11.50 | ¥411 2.77 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,095 27.64 USD |
-0.49
|
¥55B 370.73M USD | ¥13K 86.4 USD | ¥4,085 27.57 USD | ¥4,145 27.98 USD | ¥55B 370.73M USD | 10.20 | ¥401 2.71 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,020 27.14 USD |
0
|
¥55B 369.24M USD | ¥16K 104.63 USD | ¥4,010 27.07 USD | ¥4,040 27.27 USD | ¥55B 369.24M USD | 32.78 | ¥123 0.83 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,365 22.71 USD |
+1.05
|
¥54B 363.46M USD | ¥6K 41.18 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥54B 363.46M USD | 120.30 | ¥28 0.19 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,875 12.66 USD |
+1.96
|
¥54B 363.2M USD | ¥43K 292.96 USD | ¥1,846 12.46 USD | ¥1,882 12.7 USD | ¥54B 363.2M USD | 9.84 | ¥191 1.29 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,233 15.07 USD |
-0.45
|
¥54B 363.17M USD | ¥30K 205.21 USD | ¥2,229 15.05 USD | ¥2,252 15.2 USD | ¥54B 363.17M USD | 5.58 | ¥400 2.7 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,567 10.58 USD |
+1.89
|
¥54B 361.48M USD | ¥24K 158.63 USD | ¥1,535 10.36 USD | ¥1,574 10.62 USD | ¥54B 361.48M USD | 18.90 | ¥83 0.56 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,400 29.7 USD |
+0.23
|
¥52B 352.77M USD | ¥18K 118.8 USD | ¥4,385 29.6 USD | ¥4,425 29.87 USD | ¥52B 352.77M USD | 7.63 | ¥576 3.89 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,783 12.04 USD |
-0.22
|
¥52B 349.13M USD | ¥21K 143.11 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥52B 349.13M USD | 0 | -¥194 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}