结果页面 18，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (19)
- 汽车制造商 (10)
- 汽车零部件 (99)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (27)
- 个人服务 (36)
- 餐厅 (89)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (50)
- 博彩 (5)
- 休闲 (36)
- 住宿 (12)
- 度假村和赌场 (5)
- 旅行服务 (9)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (71)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (13)
- 房地产服务 (82)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (18)
- 家用和个人用品 (39)
- 包装食品 (89)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (24)
- 医药零售商 (24)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
- 信息技术服务 (143)
- 软件 – 应用程序 (134)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (94)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,194 14.81 USD |
+0.14
|
¥30B 202.39M USD | ¥14K 93.83 USD | ¥2,173 14.67 USD | ¥2,201 14.86 USD | ¥30B 202.39M USD | 12.24 | ¥179 1.21 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,523 17.03 USD |
+0.08
|
¥30B 202.27M USD | ¥8K 56.7 USD | ¥2,516 16.98 USD | ¥2,533 17.1 USD | ¥30B 202.27M USD | 12.83 | ¥197 1.33 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥503 3.4 USD |
+0.4
|
¥30B 201.89M USD | ¥93K 625.75 USD | ¥497 3.35 USD | ¥503 3.4 USD | ¥30B 201.89M USD | 8.96 | ¥56 0.38 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,878 19.43 USD |
+0.59
|
¥30B 201.24M USD | ¥57K 387.47 USD | ¥2,862 19.32 USD | ¥2,925 19.74 USD | ¥30B 201.24M USD | 20.36 | ¥141 0.95 USD | ||
| Fuji Corporation Limited 8860.T | ¥832 5.62 USD |
+0.12
|
¥30B 201.03M USD | ¥45K 303.76 USD | ¥827 5.58 USD | ¥835 5.64 USD | ¥30B 201.03M USD | 5.72 | ¥145 0.98 USD | ||
| Nikko Co., Ltd. 6306.T | ¥770 5.2 USD |
0
|
¥30B 200.3M USD | ¥41K 276.09 USD | ¥767 5.18 USD | ¥773 5.22 USD | ¥30B 200.3M USD | 16.25 | ¥47 0.32 USD | ||
| Tosho Co., Ltd. 8920.T | ¥797 5.38 USD |
+0.25
|
¥30B 199.92M USD | ¥33K 221.41 USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥30B 199.92M USD | 19.16 | ¥42 0.28 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥4,135 27.91 USD |
+1.22
|
¥30B 199.27M USD | ¥16K 111.38 USD | ¥4,090 27.61 USD | ¥4,140 27.95 USD | ¥30B 199.27M USD | 14.19 | ¥291 1.97 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥118,100 797.21 USD |
-0.34
|
¥29B 199.02M USD | ¥226 1.53 USD | ¥118,000 796.53 USD | ¥118,500 799.91 USD | ¥29B 199.02M USD | 16.80 | ¥7K 47.43 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,570 24.1 USD |
+1.56
|
¥29B 198.91M USD | ¥26K 174.83 USD | ¥3,525 23.79 USD | ¥3,570 24.1 USD | ¥29B 198.91M USD | 38.76 | ¥92 0.62 USD | ||
| SAXA, Inc. 6675.T | ¥5,070 34.22 USD |
+1.4
|
¥29B 198.78M USD | ¥8K 56.03 USD | ¥5,000 33.75 USD | ¥5,070 34.22 USD | ¥29B 198.78M USD | 9.19 | ¥552 3.72 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,302 15.54 USD |
+0.92
|
¥29B 198.73M USD | ¥7K 49.95 USD | ¥2,293 15.48 USD | ¥2,329 15.72 USD | ¥29B 198.73M USD | 13.00 | ¥177 1.19 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,147 7.74 USD |
+0.7
|
¥29B 198.61M USD | ¥50K 338.19 USD | ¥1,133 7.65 USD | ¥1,157 7.81 USD | ¥29B 198.61M USD | 10.82 | ¥106 0.72 USD | ||
| Kawaden Corporation 6648.T | ¥9,180 61.97 USD |
+0.55
|
¥29B 198.49M USD | ¥11K 74.25 USD | ¥9,000 60.75 USD | ¥9,220 62.24 USD | ¥29B 198.49M USD | 10.34 | ¥887 5.99 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,690 31.66 USD |
+0.86
|
¥29B 198.37M USD | ¥59K 396.24 USD | ¥4,605 31.09 USD | ¥4,715 31.83 USD | ¥29B 198.37M USD | 86.19 | ¥54 0.37 USD | ||
| Core Corporation 2359.T | ¥2,043 13.79 USD |
-0.1
|
¥29B 198.15M USD | ¥3K 20.93 USD | ¥2,031 13.71 USD | ¥2,055 13.87 USD | ¥29B 198.15M USD | 12.10 | ¥169 1.14 USD | ||
| B-Lot Company Limited 3452.T | ¥1,574 10.62 USD |
-0.25
|
¥29B 197.54M USD | ¥79K 534.62 USD | ¥1,569 10.59 USD | ¥1,592 10.75 USD | ¥29B 197.54M USD | 6.51 | ¥241 1.63 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,956 13.2 USD |
-1.01
|
¥29B 197.27M USD | ¥40K 270.69 USD | ¥1,952 13.18 USD | ¥1,988 13.42 USD | ¥29B 197.27M USD | 11.89 | ¥164 1.11 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,020 6.89 USD |
-0.58
|
¥29B 197.25M USD | ¥50K 338.86 USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥29B 197.25M USD | 36.41 | ¥28 0.19 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥854 5.76 USD |
+0.35
|
¥29B 197.04M USD | ¥95K 639.93 USD | ¥847 5.72 USD | ¥859 5.8 USD | ¥29B 197.04M USD | 16.42 | ¥52 0.35 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,119 7.55 USD |
+3.52
|
¥29B 196.99M USD | ¥111K 747.93 USD | ¥1,091 7.36 USD | ¥1,125 7.59 USD | ¥29B 196.99M USD | 13.47 | ¥83 0.56 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥512 3.46 USD |
+1.39
|
¥29B 196.72M USD | ¥102K 690.55 USD | ¥504 3.4 USD | ¥512 3.46 USD | ¥29B 196.72M USD | 19.60 | ¥26 0.18 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥7,330 49.48 USD |
+0.41
|
¥29B 196.65M USD | ¥29K 195.08 USD | ¥7,290 49.21 USD | ¥7,500 50.63 USD | ¥29B 196.65M USD | 0 | -¥85 -0.5 USD | ||
| IBJ, Inc. 6071.T | ¥767 5.18 USD |
-0.13
|
¥29B 196.08M USD | ¥117K 789.78 USD | ¥766 5.17 USD | ¥778 5.25 USD | ¥29B 196.08M USD | 16.53 | ¥46 0.31 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,836 19.14 USD |
+0.04
|
¥29B 195.68M USD | ¥24K 159.98 USD | ¥2,817 19.02 USD | ¥2,849 19.23 USD | ¥29B 195.68M USD | 8.74 | ¥324 2.19 USD | ||
| Tayca Corporation 4027.T | ¥1,270 8.57 USD |
+0.4
|
¥29B 195.62M USD | ¥26K 173.48 USD | ¥1,261 8.51 USD | ¥1,277 8.62 USD | ¥29B 195.62M USD | 12.03 | ¥106 0.71 USD | ||
| GSI Creos Corporation 8101.T | ¥2,352 15.88 USD |
+0.17
|
¥29B 194.99M USD | ¥11K 76.28 USD | ¥2,341 15.8 USD | ¥2,362 15.94 USD | ¥29B 194.99M USD | 11.70 | ¥201 1.36 USD | ||
| LIKE, Inc. 2462.T | ¥1,500 10.13 USD |
+0.07
|
¥29B 194.31M USD | ¥40K 271.36 USD | ¥1,491 10.06 USD | ¥1,501 10.13 USD | ¥29B 194.31M USD | 13.72 | ¥109 0.74 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,725 18.39 USD |
+0.63
|
¥29B 194M USD | ¥74K 502.9 USD | ¥2,680 18.09 USD | ¥2,747 18.54 USD | ¥29B 194M USD | 15.65 | ¥174 1.18 USD | ||
| AMIYA Corporation 4258.T | ¥3,470 23.42 USD |
+0.58
|
¥29B 193.83M USD | ¥41K 277.44 USD | ¥3,425 23.12 USD | ¥3,515 23.73 USD | ¥29B 193.83M USD | 57.46 | ¥60 0.41 USD | ||
| OPTiM Corporation 3694.T | ¥520 3.51 USD |
+1.17
|
¥29B 193.4M USD | ¥48K 325.36 USD | ¥512 3.46 USD | ¥521 3.52 USD | ¥29B 193.4M USD | 21.52 | ¥24 0.16 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,477 9.97 USD |
+0.07
|
¥29B 193.3M USD | ¥11K 76.95 USD | ¥1,476 9.96 USD | ¥1,486 10.03 USD | ¥29B 193.3M USD | 14.62 | ¥101 0.68 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,325 15.69 USD |
+0.3
|
¥29B 193.25M USD | ¥11K 72.23 USD | ¥2,323 15.68 USD | ¥2,340 15.8 USD | ¥29B 193.25M USD | 8.22 | ¥283 1.91 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥652 4.4 USD |
+1.24
|
¥29B 192.81M USD | ¥230K 1.55K USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥29B 192.81M USD | 8.66 | ¥75 0.51 USD | ||
| IG Port, Inc. 3791.T | ¥1,417 9.57 USD |
-0.7
|
¥28B 191.87M USD | ¥79K 530.57 USD | ¥1,410 9.52 USD | ¥1,440 9.72 USD | ¥28B 191.87M USD | 32.77 | ¥43 0.29 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥10K 64.1 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,730 25.18 USD |
+0.27
|
¥28B 191.42M USD | ¥14K 91.13 USD | ¥3,730 25.18 USD | ¥3,780 25.52 USD | ¥28B 191.42M USD | 22.03 | ¥169 1.14 USD | ||
| Port Inc. 7047.T | ¥2,157 14.56 USD |
+0.37
|
¥28B 190.71M USD | ¥83K 560.95 USD | ¥2,146 14.49 USD | ¥2,170 14.65 USD | ¥28B 190.71M USD | 13.29 | ¥162 1.1 USD | ||
| Yamaura Corporation 1780.T | ¥1,492 10.07 USD |
0
|
¥28B 190.62M USD | ¥13K 85.73 USD | ¥1,487 10.04 USD | ¥1,497 10.11 USD | ¥28B 190.62M USD | 8.03 | ¥186 1.25 USD | ||
| FURYU Corporation 6238.T | ¥1,066 7.2 USD |
+0.19
|
¥28B 190.6M USD | ¥57K 385.44 USD | ¥1,062 7.17 USD | ¥1,080 7.29 USD | ¥28B 190.6M USD | 15.22 | ¥70 0.47 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,370 9.25 USD |
+0.88
|
¥28B 190.54M USD | ¥55K 373.29 USD | ¥1,356 9.15 USD | ¥1,378 9.3 USD | ¥28B 190.54M USD | 6.00 | ¥228 1.54 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,335 22.51 USD |
+2.77
|
¥28B 190.43M USD | ¥66K 442.82 USD | ¥3,235 21.84 USD | ¥3,360 22.68 USD | ¥28B 190.43M USD | 9.54 | ¥349 2.36 USD | ||
| Naikai Zosen Corporation 7018.T | ¥16,610 112.12 USD |
+4.79
|
¥28B 190.02M USD | ¥191K 1.29K USD | ¥15,960 107.73 USD | ¥17,170 115.9 USD | ¥28B 190.02M USD | 16.14 | ¥1K 6.94 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,755 18.6 USD |
+0.04
|
¥28B 189.87M USD | ¥76K 509.65 USD | ¥2,711 18.3 USD | ¥2,771 18.71 USD | ¥28B 189.87M USD | 20.04 | ¥137 0.93 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,245 28.65 USD |
+2.29
|
¥28B 189.43M USD | ¥24K 159.98 USD | ¥4,155 28.05 USD | ¥4,250 28.69 USD | ¥28B 189.43M USD | 12.39 | ¥342 2.31 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,423 9.61 USD |
+0.85
|
¥28B 189.19M USD | ¥35K 235.58 USD | ¥1,404 9.48 USD | ¥1,426 9.63 USD | ¥28B 189.19M USD | 9.21 | ¥154 1.04 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,033 6.97 USD |
+0.68
|
¥28B 188.94M USD | ¥71K 477.24 USD | ¥1,023 6.91 USD | ¥1,035 6.99 USD | ¥28B 188.94M USD | 6.05 | ¥171 1.15 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥876 5.91 USD |
+1.15
|
¥28B 188.61M USD | ¥104K 705.4 USD | ¥866 5.85 USD | ¥879 5.93 USD | ¥28B 188.61M USD | 13.78 | ¥64 0.43 USD | ||
| Renascience Inc. 4889.T | ¥2,198 14.84 USD |
+10.07
|
¥28B 188.6M USD | ¥894K 6.04K USD | ¥1,977 13.35 USD | ¥2,228 15.04 USD | ¥28B 188.6M USD | 785.00 | ¥3 0.02 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,949 19.91 USD |
+0.44
|
¥28B 188.18M USD | ¥66K 444.84 USD | ¥2,936 19.82 USD | ¥2,997 20.23 USD | ¥28B 188.18M USD | 36.13 | ¥82 0.55 USD | ||
| Corona Corporation 5909.T | ¥950 6.41 USD |
-0.52
|
¥28B 187.31M USD | ¥4K 23.63 USD | ¥949 6.41 USD | ¥957 6.46 USD | ¥28B 187.31M USD | 39.46 | ¥24 0.16 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,415 16.3 USD |
-1.19
|
¥28B 187.17M USD | ¥13K 85.05 USD | ¥2,402 16.21 USD | ¥2,444 16.5 USD | ¥28B 187.17M USD | 36.46 | ¥66 0.45 USD | ||
| Ohara Inc. 5218.T | ¥1,137 7.68 USD |
+1.43
|
¥28B 187M USD | ¥24K 164.71 USD | ¥1,119 7.55 USD | ¥1,141 7.7 USD | ¥28B 187M USD | 16.12 | ¥71 0.48 USD | ||
| Baroque Japan Limited 3548.T | ¥769 5.19 USD |
+0.79
|
¥28B 186.78M USD | ¥50K 334.81 USD | ¥764 5.16 USD | ¥772 5.21 USD | ¥28B 186.78M USD | 0 | -¥60 -0.4 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,346 9.09 USD |
0
|
¥28B 186.68M USD | ¥36K 239.63 USD | ¥1,346 9.09 USD | ¥1,354 9.14 USD | ¥28B 186.68M USD | 18.97 | ¥71 0.48 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,826 12.33 USD |
+1.27
|
¥28B 186.39M USD | ¥68K 457.67 USD | ¥1,798 12.14 USD | ¥1,837 12.4 USD | ¥28B 186.39M USD | 9.20 | ¥198 1.34 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,464 16.63 USD |
0
|
¥28B 186.3M USD | ¥5K 32.4 USD | ¥2,464 16.63 USD | ¥2,479 16.73 USD | ¥28B 186.3M USD | 26.66 | ¥92 0.62 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,818 12.27 USD |
-0.55
|
¥28B 186.29M USD | ¥17K 112.73 USD | ¥1,814 12.25 USD | ¥1,836 12.39 USD | ¥28B 186.29M USD | 12.70 | ¥143 0.97 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,990 40.43 USD |
+0.34
|
¥28B 186.2M USD | ¥2K 11.48 USD | ¥5,920 39.96 USD | ¥5,990 40.43 USD | ¥28B 186.2M USD | 15.43 | ¥388 2.62 USD | ||
| Nagahori Corporation 8139.T | ¥1,798 12.14 USD |
-1.26
|
¥28B 186.12M USD | ¥900 6.08 USD | ¥1,798 12.14 USD | ¥1,816 12.26 USD | ¥28B 186.12M USD | 57.40 | ¥31 0.21 USD | ||
| Maruwn Corporation 9067.T | ¥949 6.41 USD |
+0.11
|
¥27B 185.04M USD | ¥251K 1.7K USD | ¥948 6.4 USD | ¥949 6.41 USD | ¥27B 185.04M USD | 24.24 | ¥39 0.26 USD | ||
| Speee, Inc. 4499.T | ¥2,385 16.1 USD |
-2.65
|
¥27B 184.89M USD | ¥118K 793.83 USD | ¥2,358 15.92 USD | ¥2,460 16.61 USD | ¥27B 184.89M USD | 176.92 | ¥13 0.09 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,490 64.06 USD |
0
|
¥27B 184.62M USD | ¥1K 6.75 USD | ¥9,440 63.72 USD | ¥9,550 64.47 USD | ¥27B 184.62M USD | 24.21 | ¥392 2.65 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,563 10.55 USD |
+0.58
|
¥27B 184.34M USD | ¥76K 516.4 USD | ¥1,548 10.45 USD | ¥1,574 10.62 USD | ¥27B 184.34M USD | 20.78 | ¥75 0.51 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥11,130 75.13 USD |
+7.33
|
¥27B 184.14M USD | ¥34K 232.88 USD | ¥10,260 69.26 USD | ¥11,180 75.47 USD | ¥27B 184.14M USD | 5.28 | ¥2K 14.21 USD | ||
| Artnature Inc. 7823.T | ¥830 5.6 USD |
+0.85
|
¥27B 182.51M USD | ¥8K 55.35 USD | ¥825 5.57 USD | ¥831 5.61 USD | ¥27B 182.51M USD | 26.19 | ¥32 0.21 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥568 3.83 USD |
+3.46
|
¥27B 181.96M USD | ¥150K 1.01K USD | ¥549 3.71 USD | ¥569 3.84 USD | ¥27B 181.96M USD | 24.23 | ¥23 0.16 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥704 4.75 USD |
-0.56
|
¥27B 181.93M USD | ¥19K 129.61 USD | ¥703 4.75 USD | ¥711 4.8 USD | ¥27B 181.93M USD | 61.00 | ¥12 0.08 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,285 22.17 USD |
+2.02
|
¥27B 181.39M USD | ¥39K 262.59 USD | ¥3,220 21.74 USD | ¥3,310 22.34 USD | ¥27B 181.39M USD | 5.83 | ¥563 3.8 USD | ||
| Zuiko Corporation 6279.T | ¥1,010 6.82 USD |
+1
|
¥27B 180.53M USD | ¥32K 217.36 USD | ¥1,000 6.75 USD | ¥1,011 6.82 USD | ¥27B 180.53M USD | 114.77 | ¥9 0.06 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,070 13.97 USD |
-0.24
|
¥27B 180.38M USD | ¥56K 375.99 USD | ¥2,064 13.93 USD | ¥2,092 14.12 USD | ¥27B 180.38M USD | 25.25 | ¥82 0.55 USD | ||
| Will Group, Inc. 6089.T | ¥1,165 7.86 USD |
+0.69
|
¥27B 180.19M USD | ¥42K 282.84 USD | ¥1,155 7.8 USD | ¥1,167 7.88 USD | ¥27B 180.19M USD | 14.85 | ¥78 0.53 USD | ||
| Focus Systems Corporation 4662.T | ¥1,764 11.91 USD |
-0.56
|
¥27B 180.14M USD | ¥22K 146.48 USD | ¥1,745 11.78 USD | ¥1,781 12.02 USD | ¥27B 180.14M USD | 17.02 | ¥104 0.7 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥800 5.4 USD |
-0.5
|
¥27B 179.98M USD | ¥62K 418.52 USD | ¥796 5.37 USD | ¥809 5.46 USD | ¥27B 179.98M USD | 9.12 | ¥88 0.59 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,137 7.68 USD |
-1.81
|
¥27B 179.96M USD | ¥48K 325.36 USD | ¥1,137 7.68 USD | ¥1,166 7.87 USD | ¥27B 179.96M USD | 4.38 | ¥259 1.75 USD | ||
| kaihan co.,Ltd. 3133.T | ¥468 3.16 USD |
+1.08
|
¥27B 179.8M USD | ¥624K 4.21K USD | ¥463 3.13 USD | ¥502 3.39 USD | ¥27B 179.8M USD | 0 | -¥82 -0.5 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,142 7.71 USD |
-0.61
|
¥27B 179.54M USD | ¥61K 413.12 USD | ¥1,141 7.7 USD | ¥1,149 7.76 USD | ¥27B 179.54M USD | 23.72 | ¥48 0.32 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥561 3.79 USD |
+0.18
|
¥27B 179.3M USD | ¥218K 1.47K USD | ¥558 3.77 USD | ¥568 3.83 USD | ¥27B 179.3M USD | 4.10 | ¥137 0.92 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,140 21.2 USD |
-1.26
|
¥27B 178.95M USD | ¥3K 22.95 USD | ¥3,135 21.16 USD | ¥3,190 21.53 USD | ¥27B 178.95M USD | 7.34 | ¥428 2.89 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,025 20.42 USD |
+1.24
|
¥26B 178.34M USD | ¥14K 91.13 USD | ¥2,989 20.18 USD | ¥3,040 20.52 USD | ¥26B 178.34M USD | 9.15 | ¥330 2.23 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,473 9.94 USD |
+1.94
|
¥26B 178.3M USD | ¥40K 267.31 USD | ¥1,446 9.76 USD | ¥1,476 9.96 USD | ¥26B 178.3M USD | 11.26 | ¥131 0.88 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,896 12.8 USD |
+0.69
|
¥26B 177.85M USD | ¥14K 91.8 USD | ¥1,890 12.76 USD | ¥1,904 12.85 USD | ¥26B 177.85M USD | 11.87 | ¥160 1.08 USD | ||
| Innotech Corporation 9880.T | ¥2,004 13.53 USD |
+0.91
|
¥26B 177.54M USD | ¥87K 587.95 USD | ¥1,978 13.35 USD | ¥2,005 13.53 USD | ¥26B 177.54M USD | 20.30 | ¥99 0.67 USD | ||
| WA, Inc. 7683.T | ¥1,377 9.3 USD |
+0.51
|
¥26B 177.34M USD | ¥28K 187.66 USD | ¥1,370 9.25 USD | ¥1,380 9.32 USD | ¥26B 177.34M USD | 25.97 | ¥53 0.36 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,502 10.14 USD |
+0.87
|
¥26B 177.3M USD | ¥87K 585.92 USD | ¥1,477 9.97 USD | ¥1,514 10.22 USD | ¥26B 177.3M USD | 15.61 | ¥96 0.65 USD | ||
| Hibino Corporation 2469.T | ¥2,647 17.87 USD |
-0.53
|
¥26B 177.16M USD | ¥11K 72.23 USD | ¥2,643 17.84 USD | ¥2,675 18.06 USD | ¥26B 177.16M USD | 11.59 | ¥228 1.54 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,824 12.31 USD |
+1.11
|
¥26B 176.73M USD | ¥108K 725.66 USD | ¥1,803 12.17 USD | ¥1,827 12.33 USD | ¥26B 176.73M USD | 10.35 | ¥176 1.19 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,228 8.29 USD |
-2.38
|
¥26B 176.7M USD | ¥133K 897.11 USD | ¥1,224 8.26 USD | ¥1,273 8.59 USD | ¥26B 176.7M USD | 21.08 | ¥58 0.39 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,315 29.13 USD |
+1.17
|
¥26B 176.24M USD | ¥24K 159.98 USD | ¥4,265 28.79 USD | ¥4,320 29.16 USD | ¥26B 176.24M USD | 11.79 | ¥366 2.47 USD | ||
| Futaba Corporation 6986.T | ¥615 4.15 USD |
+0.65
|
¥26B 176.09M USD | ¥44K 293.64 USD | ¥607 4.1 USD | ¥616 4.16 USD | ¥26B 176.09M USD | 92.34 | ¥7 0.04 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,628 10.99 USD |
-0.12
|
¥26B 175.92M USD | ¥14K 95.85 USD | ¥1,623 10.96 USD | ¥1,635 11.04 USD | ¥26B 175.92M USD | 16.95 | ¥96 0.65 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,464 16.63 USD |
+0.74
|
¥26B 174.63M USD | ¥4K 24.98 USD | ¥2,446 16.51 USD | ¥2,472 16.69 USD | ¥26B 174.63M USD | 9.19 | ¥268 1.81 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥374 2.52 USD |
-0.27
|
¥26B 173.53M USD | ¥63K 424.59 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥26B 173.53M USD | 12.10 | ¥31 0.21 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,037 13.75 USD |
+12.85
|
¥26B 172.78M USD | ¥483K 3.26K USD | ¥2,023 13.66 USD | ¥2,087 14.09 USD | ¥26B 172.78M USD | 35.71 | ¥57 0.39 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,563 17.3 USD |
+0.08
|
¥26B 172.69M USD | ¥13K 87.08 USD | ¥2,543 17.17 USD | ¥2,571 17.35 USD | ¥26B 172.69M USD | 13.76 | ¥186 1.26 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,347 15.84 USD |
+0.51
|
¥26B 172.18M USD | ¥5K 33.08 USD | ¥2,333 15.75 USD | ¥2,349 15.86 USD | ¥26B 172.18M USD | 14.73 | ¥159 1.07 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥836 5.64 USD |
+0.24
|
¥25B 172.03M USD | ¥69K 468.47 USD | ¥828 5.59 USD | ¥837 5.65 USD | ¥25B 172.03M USD | 6.60 | ¥127 0.85 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,245 15.15 USD |
+0.54
|
¥25B 171.88M USD | ¥7K 45.9 USD | ¥2,233 15.07 USD | ¥2,252 15.2 USD | ¥25B 171.88M USD | 15.00 | ¥150 1.01 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,481 10 USD |
+0.2
|
¥25B 171.51M USD | ¥9K 58.73 USD | ¥1,479 9.98 USD | ¥1,486 10.03 USD | ¥25B 171.51M USD | 9.55 | ¥155 1.05 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,651 17.89 USD |
+0.26
|
¥25B 171.4M USD | ¥5K 35.78 USD | ¥2,640 17.82 USD | ¥2,652 17.9 USD | ¥25B 171.4M USD | 37.13 | ¥71 0.48 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||