结果页面 18，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,459 9.85 USD |
+0.83
|
$29.98B 202.34M USD | $31.5K 212.63 USD | $1,447 9.77 USD | $1,461 9.86 USD | $29.98B 202.34M USD | 18.84 | $77.41 0.52 USD | |
| V Technology Co., Ltd. 7717.T | $3,170 21.4 USD |
+2.76
|
$29.96B 202.22M USD | $171.1K 1.15K USD | $3,135 21.16 USD | $3,205 21.63 USD | $29.96B 202.22M USD | 37.63 | $84.22 0.57 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,735 25.21 USD |
0
|
$29.93B 202.06M USD | $15.2K 102.6 USD | $3,730 25.18 USD | $3,775 25.48 USD | $29.93B 202.06M USD | 7.91 | $471.73 3.18 USD | |
| TOA Corporation 6809.T | $995 6.72 USD |
-0.3
|
$29.92B 201.97M USD | $13.5K 91.13 USD | $995 6.72 USD | $1,001 6.76 USD | $29.92B 201.97M USD | 22.50 | $44.21 0.3 USD | |
| Daido Metal Co., Ltd. 7245.T | $634 4.28 USD |
-0.47
|
$29.89B 201.77M USD | $110.5K 745.91 USD | $628 4.24 USD | $645 4.35 USD | $29.89B 201.77M USD | 9.61 | $65.93 0.45 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Tachikawa Corporation 7989.T | $1,486 10.03 USD |
+0.95
|
$29.87B 201.64M USD | $16.4K 110.7 USD | $1,475 9.96 USD | $1,495 10.09 USD | $29.87B 201.64M USD | 9.99 | $148.67 1 USD | |
| TOYO Corporation 8151.T | $1,386 9.36 USD |
+1.02
|
$29.85B 201.52M USD | $11.5K 77.63 USD | $1,370 9.25 USD | $1,388 9.37 USD | $29.85B 201.52M USD | 32.69 | $42.39 0.29 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,172 7.91 USD |
-0.51
|
$29.78B 201.06M USD | $1.1K 7.43 USD | $1,172 7.91 USD | $1,182 7.98 USD | $29.78B 201.06M USD | 18.87 | $62.08 0.42 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,984 13.39 USD |
-0.8
|
$29.77B 200.94M USD | $43.3K 292.29 USD | $1,977 13.35 USD | $2,008 13.55 USD | $29.77B 200.94M USD | 14.03 | $141.4 0.95 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,866 12.6 USD |
+2.25
|
$29.68B 200.35M USD | $181.8K 1.23K USD | $1,793 12.1 USD | $1,874 12.65 USD | $29.68B 200.35M USD | 19.11 | $97.64 0.66 USD | |
| ENDO Lighting Corporation 6932.T | $2,005 13.53 USD |
+0.6
|
$29.63B 199.98M USD | $125K 843.79 USD | $2,001 13.51 USD | $2,053 13.86 USD | $29.63B 199.98M USD | 7.19 | $278.82 1.88 USD | |
| User Local, Inc. 3984.T | $1,842 12.43 USD |
-0.22
|
$29.51B 199.18M USD | $27.4K 184.96 USD | $1,839 12.41 USD | $1,858 12.54 USD | $29.51B 199.18M USD | 23.15 | $79.56 0.54 USD | |
| Tayca Corporation 4027.T | $1,290 8.71 USD |
+0.47
|
$29.44B 198.7M USD | $10.3K 69.53 USD | $1,285 8.67 USD | $1,299 8.77 USD | $29.44B 198.7M USD | 13.46 | $95.79 0.65 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.13
|
$29.36B 198.19M USD | $400 2.7 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.65 4.37 USD | |
| Takebishi Corporation 7510.T | $1,830 12.35 USD |
+0.88
|
$29.29B 197.71M USD | $8.8K 59.4 USD | $1,814 12.25 USD | $1,830 12.35 USD | $29.29B 197.71M USD | 11.88 | $154.01 1.04 USD | |
| IBJ, Inc. 6071.T | $775 5.23 USD |
+2.11
|
$29.29B 197.69M USD | $251.4K 1.7K USD | $756 5.1 USD | $790 5.33 USD | $29.29B 197.69M USD | 17.66 | $43.87 0.3 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,535 23.86 USD |
-0.28
|
$29.18B 196.96M USD | $2.8K 18.9 USD | $3,515 23.73 USD | $3,570 24.1 USD | $29.18B 196.96M USD | 32.48 | $108.83 0.73 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,801 12.16 USD |
+1.81
|
$29.18B 196.94M USD | $600 4.05 USD | $1,801 12.16 USD | $1,809 12.21 USD | $29.18B 196.94M USD | 19.35 | $93.05 0.63 USD | |
| IPS, Inc. 4390.T | $2,256 15.23 USD |
+0.89
|
$29.17B 196.89M USD | $25.8K 174.16 USD | $2,231 15.06 USD | $2,262 15.27 USD | $29.17B 196.89M USD | 10.43 | $216.22 1.46 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,529 10.32 USD |
+0.92
|
$29.13B 196.61M USD | $79.8K 538.67 USD | $1,516 10.23 USD | $1,535 10.36 USD | $29.13B 196.61M USD | 7.71 | $198.16 1.34 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,169 7.89 USD |
+0.09
|
$29.02B 195.86M USD | $14.7K 99.23 USD | $1,163 7.85 USD | $1,174 7.92 USD | $29.02B 195.86M USD | 14.59 | $80.12 0.54 USD | |
| Toumei Co.,Ltd. 4439.T | $1,933 13.05 USD |
+1.42
|
$28.97B 195.57M USD | $12.1K 81.68 USD | $1,901 12.83 USD | $1,958 13.22 USD | $28.97B 195.57M USD | 13.36 | $144.67 0.98 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,845 32.71 USD |
+1.36
|
$28.95B 195.43M USD | $5.4K 36.45 USD | $4,780 32.27 USD | $4,850 32.74 USD | $28.95B 195.43M USD | 8.95 | $541.1 3.65 USD | |
| HS Holdings Co., Ltd. 8699.T | $958 6.47 USD |
+0.31
|
$28.83B 194.62M USD | $409K 2.76K USD | $951 6.42 USD | $971 6.55 USD | $28.83B 194.62M USD | 2.76 | $346.95 2.34 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,055 7.12 USD |
-0.09
|
$28.82B 194.56M USD | $18.5K 124.88 USD | $1,055 7.12 USD | $1,067 7.2 USD | $28.82B 194.56M USD | 3.94 | $267.38 1.8 USD | |
| LIKE Co., Ltd. 2462.T | $1,498 10.11 USD |
+0.27
|
$28.75B 194.05M USD | $149.4K 1.01K USD | $1,494 10.08 USD | $1,498 10.11 USD | $28.75B 194.05M USD | 13.07 | $114.59 0.77 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $682 4.6 USD |
+1.34
|
$28.72B 193.9M USD | $69.5K 469.14 USD | $673 4.54 USD | $685 4.62 USD | $28.72B 193.9M USD | 8.18 | $83.32 0.56 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $831 5.61 USD |
0
|
$28.68B 193.63M USD | $193.4K 1.31K USD | $820 5.54 USD | $840 5.67 USD | $28.68B 193.63M USD | 0 | -$42.38 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,890 12.76 USD |
-0.21
|
$28.55B 192.74M USD | $1.8K 12.15 USD | $1,875 12.66 USD | $1,892 12.77 USD | $28.55B 192.74M USD | 17.05 | $110.8 0.75 USD | |
| Intelligent Wave Inc. 4847.T | $1,090 7.36 USD |
-0.18
|
$28.54B 192.64M USD | $30.8K 207.91 USD | $1,090 7.36 USD | $1,100 7.43 USD | $28.54B 192.64M USD | 20.12 | $54.16 0.37 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,291 15.46 USD |
+0.66
|
$28.53B 192.58M USD | $8.6K 58.05 USD | $2,268 15.31 USD | $2,291 15.46 USD | $28.53B 192.58M USD | 4.55 | $503.45 3.4 USD | |
| Wowow Inc. 4839.T | $1,008 6.8 USD |
+0.6
|
$28.49B 192.32M USD | $9.9K 66.83 USD | $1,007 6.8 USD | $1,012 6.83 USD | $28.49B 192.32M USD | 148.01 | $6.81 0.05 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,601 17.56 USD |
+1.13
|
$28.47B 192.18M USD | $12.9K 87.08 USD | $2,571 17.35 USD | $2,648 17.87 USD | $28.47B 192.18M USD | 15.25 | $170.52 1.15 USD | |
| PRONEXUS Inc. 7893.T | $1,116 7.53 USD |
+0.36
|
$28.47B 192.17M USD | $18.6K 125.56 USD | $1,113 7.51 USD | $1,121 7.57 USD | $28.47B 192.17M USD | 63.12 | $17.68 0.12 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $720 4.86 USD |
+0.98
|
$28.46B 192.09M USD | $19.5K 131.63 USD | $715 4.83 USD | $722 4.87 USD | $28.46B 192.09M USD | 11.16 | $64.46 0.44 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
+0.47
|
$28.35B 191.4M USD | $33.4K 225.46 USD | $426 2.88 USD | $431 2.91 USD | $28.35B 191.4M USD | 19.97 | $21.43 0.14 USD | |
| Shimojima Co., Ltd. 7482.T | $1,212 8.18 USD |
+0.41
|
$28.31B 191.12M USD | $57K 384.77 USD | $1,211 8.17 USD | $1,220 8.24 USD | $28.31B 191.12M USD | 14.08 | $86.06 0.58 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Baroque Japan Limited 3548.T | $787 5.31 USD |
-0.38
|
$28.31B 191.07M USD | $126.2K 851.89 USD | $779 5.26 USD | $792 5.35 USD | $28.31B 191.07M USD | 0 | -$1.19 -0.008 USD | |
| Marvelous Inc. 7844.T | $467 3.15 USD |
+1.97
|
$28.29B 190.95M USD | $82K 553.52 USD | $458 3.09 USD | $469 3.17 USD | $28.29B 190.95M USD | 0 | -$25.6 -0.1 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $597 4.03 USD |
+2.75
|
$28.27B 190.8M USD | $172.3K 1.16K USD | $583 3.94 USD | $608 4.1 USD | $28.27B 190.8M USD | 6.43 | $92.73 0.63 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
+0.18
|
$28.25B 190.72M USD | $600 4.05 USD | $5,630 38 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.11 | $430.13 2.9 USD | |
| CareNet, Inc. 2150.T | $664 4.48 USD |
+2.15
|
$28.24B 190.66M USD | $144K 972.04 USD | $655 4.42 USD | $667 4.5 USD | $28.24B 190.66M USD | 23.11 | $28.73 0.19 USD | |
| I-Net Corp. 9600.T | $1,848 12.47 USD |
+1.32
|
$28.2B 190.33M USD | $19.7K 132.98 USD | $1,824 12.31 USD | $1,852 12.5 USD | $28.2B 190.33M USD | 13.47 | $137.16 0.93 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,780 66.02 USD |
+1.03
|
$28.19B 190.28M USD | $1.7K 11.48 USD | $9,680 65.34 USD | $9,780 66.02 USD | $28.19B 190.28M USD | 17.66 | $553.7 3.74 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,034 6.98 USD |
+1.37
|
$28.18B 190.26M USD | $299.6K 2.02K USD | $1,020 6.89 USD | $1,043 7.04 USD | $28.18B 190.26M USD | 6.13 | $168.61 1.14 USD | |
| Sansei Technologies, Inc. 6357.T | $1,505 10.16 USD |
+2.17
|
$28.14B 189.93M USD | $53.7K 362.49 USD | $1,471 9.93 USD | $1,509 10.19 USD | $28.14B 189.93M USD | 9.48 | $158.64 1.07 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $945 6.38 USD |
+0.85
|
$28.11B 189.73M USD | $35.3K 238.28 USD | $932 6.29 USD | $945 6.38 USD | $28.11B 189.73M USD | 60.03 | $15.74 0.11 USD | |
| Oenon Holdings, Inc. 2533.T | $493 3.33 USD |
-0.6
|
$28.11B 189.72M USD | $52.6K 355.06 USD | $493 3.33 USD | $497 3.35 USD | $28.11B 189.72M USD | 10.40 | $47.37 0.32 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $472 3.19 USD |
+0.64
|
$28.06B 189.41M USD | $67.1K 452.94 USD | $468 3.16 USD | $472 3.19 USD | $28.06B 189.41M USD | 4.24 | $111.11 0.75 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,300 758.06 USD |
+1.08
|
$28.04B 189.25M USD | $437 2.95 USD | $111,100 749.96 USD | $112,300 758.06 USD | $28.04B 189.25M USD | 16.93 | $6.63K 44.77 USD | |
| Yokowo Co., Ltd. 6800.T | $1,202 8.11 USD |
+0.25
|
$28.02B 189.14M USD | $35.8K 241.66 USD | $1,181 7.97 USD | $1,204 8.13 USD | $28.02B 189.14M USD | 24.81 | $48.44 0.33 USD | |
| TOLI Corporation 7971.T | $481 3.25 USD |
+0.63
|
$28.02B 189.12M USD | $105K 708.78 USD | $478 3.23 USD | $482 3.25 USD | $28.02B 189.12M USD | 8.16 | $58.89 0.4 USD | |
| Space Co.,Ltd. 9622.T | $1,141 7.7 USD |
-0.35
|
$27.96B 188.72M USD | $15.4K 103.95 USD | $1,141 7.7 USD | $1,155 7.8 USD | $27.96B 188.72M USD | 10.93 | $104.31 0.7 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,491 10.06 USD |
+2.26
|
$27.94B 188.61M USD | $49K 330.76 USD | $1,460 9.86 USD | $1,507 10.17 USD | $27.94B 188.61M USD | 16.73 | $89.08 0.6 USD | |
| Nippi,Incorporated 7932.T | $9,710 65.55 USD |
+0.41
|
$27.92B 188.49M USD | $9.9K 66.83 USD | $9,620 64.94 USD | $9,780 66.02 USD | $27.92B 188.49M USD | 12.24 | $792.94 5.35 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,020 33.89 USD |
-0.59
|
$27.89B 188.28M USD | $2.4K 16.2 USD | $5,010 33.82 USD | $5,040 34.02 USD | $27.89B 188.28M USD | 21.65 | $231.8 1.56 USD | |
| The Global Ltd. 3271.T | $983 6.64 USD |
+1.65
|
$27.82B 187.82M USD | $105.3K 710.8 USD | $961 6.49 USD | $989 6.68 USD | $27.82B 187.82M USD | 8.58 | $114.49 0.77 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $957 6.46 USD |
+0.74
|
$27.81B 187.72M USD | $76K 513.02 USD | $950 6.41 USD | $962 6.49 USD | $27.81B 187.72M USD | 10.17 | $94.05 0.63 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $487 3.29 USD |
-0.2
|
$27.75B 187.33M USD | $43.9K 296.34 USD | $487 3.29 USD | $492 3.32 USD | $27.75B 187.33M USD | 30.51 | $15.96 0.11 USD | |
| S-Pool, Inc. 2471.T | $353 2.38 USD |
+2.92
|
$27.57B 186.11M USD | $811.6K 5.48K USD | $347 2.34 USD | $360 2.43 USD | $27.57B 186.11M USD | 13.28 | $26.58 0.18 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,706 11.52 USD |
+0.47
|
$27.56B 186.03M USD | $9K 60.75 USD | $1,698 11.46 USD | $1,706 11.52 USD | $27.56B 186.03M USD | 15.89 | $107.31 0.72 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,687 18.14 USD |
+1.02
|
$27.47B 185.42M USD | $13.8K 93.15 USD | $2,660 17.96 USD | $2,693 18.18 USD | $27.47B 185.42M USD | 14.24 | $188.59 1.27 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $658 4.44 USD |
+0.3
|
$27.47B 185.41M USD | $23.5K 158.63 USD | $656 4.43 USD | $660 4.46 USD | $27.47B 185.41M USD | 0 | -$25.44 -0.1 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,171 14.65 USD |
+0.93
|
$27.42B 185.11M USD | $179.4K 1.21K USD | $2,106 14.22 USD | $2,171 14.65 USD | $27.42B 185.11M USD | 14.54 | $149.28 1.01 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $624 4.21 USD |
+0.97
|
$27.35B 184.62M USD | $226.9K 1.53K USD | $614 4.14 USD | $624 4.21 USD | $27.35B 184.62M USD | 6.29 | $99.13 0.67 USD | |
| Tazmo Co., Ltd. 6266.T | $1,892 12.77 USD |
-0.58
|
$27.34B 184.53M USD | $155K 1.05K USD | $1,888 12.74 USD | $1,943 13.12 USD | $27.34B 184.53M USD | 5.91 | $319.7 2.16 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,829 12.35 USD |
+0.88
|
$27.29B 184.23M USD | $10.1K 68.18 USD | $1,806 12.19 USD | $1,829 12.35 USD | $27.29B 184.23M USD | 8.25 | $221.55 1.5 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,837 12.4 USD |
+0.38
|
$27.26B 184.01M USD | $20.6K 139.06 USD | $1,830 12.35 USD | $1,845 12.45 USD | $27.26B 184.01M USD | 15.90 | $115.47 0.78 USD | |
| Yushiro Inc. 5013.T | $2,016 13.61 USD |
-1.03
|
$27.25B 183.91M USD | $19.9K 134.33 USD | $1,995 13.47 USD | $2,037 13.75 USD | $27.25B 183.91M USD | 7.43 | $271.12 1.83 USD | |
| Adventure, Inc. 6030.T | $3,660 24.71 USD |
+1.1
|
$27.22B 183.73M USD | $4.4K 29.7 USD | $3,630 24.5 USD | $3,670 24.77 USD | $27.22B 183.73M USD | 25.72 | $142.27 0.96 USD | |
| Fuji Nihon Corporation 2114.T | $1,059 7.15 USD |
+0.57
|
$27.16B 183.37M USD | $6.4K 43.2 USD | $1,053 7.11 USD | $1,060 7.16 USD | $27.16B 183.37M USD | 11.10 | $95.4 0.64 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,221 14.99 USD |
+0.86
|
$27.16B 183.37M USD | $31.9K 215.33 USD | $2,199 14.84 USD | $2,221 14.99 USD | $27.16B 183.37M USD | 8.08 | $274.59 1.85 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,380 9.32 USD |
+0.22
|
$27.12B 183.05M USD | $19.7K 132.98 USD | $1,373 9.27 USD | $1,382 9.33 USD | $27.12B 183.05M USD | 7.63 | $180.8 1.22 USD | |
| Amuse Inc. 4301.T | $1,631 11.01 USD |
+0.06
|
$27.08B 182.78M USD | $9.7K 65.48 USD | $1,619 10.93 USD | $1,631 11.01 USD | $27.08B 182.78M USD | 37.75 | $43.2 0.29 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,826 19.08 USD |
+0.64
|
$27.07B 182.72M USD | $41.4K 279.46 USD | $2,780 18.77 USD | $2,845 19.2 USD | $27.07B 182.72M USD | 24.07 | $117.37 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,412 16.28 USD |
+0.21
|
$27.05B 182.62M USD | $6.3K 42.53 USD | $2,403 16.22 USD | $2,428 16.39 USD | $27.05B 182.62M USD | 7.03 | $342.76 2.31 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,678 11.33 USD |
+0.66
|
$27.05B 182.58M USD | $25.5K 172.13 USD | $1,668 11.26 USD | $1,680 11.34 USD | $27.05B 182.58M USD | 7.62 | $220.04 1.49 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,538 17.13 USD |
+0.95
|
$27.01B 182.33M USD | $8K 54 USD | $2,515 16.98 USD | $2,560 17.28 USD | $27.01B 182.33M USD | 14.58 | $173.97 1.17 USD | |
| BrainPad Inc. 3655.T | $1,259 8.5 USD |
+3.2
|
$27B 182.23M USD | $293.8K 1.98K USD | $1,212 8.18 USD | $1,260 8.51 USD | $27B 182.23M USD | 22.72 | $55.39 0.37 USD | |
| Central Sports Co., Ltd. 4801.T | $2,406 16.24 USD |
+0.33
|
$26.95B 181.91M USD | $5.3K 35.78 USD | $2,389 16.13 USD | $2,409 16.26 USD | $26.95B 181.91M USD | 20.81 | $115.58 0.78 USD | |
| Meiwa Corporation 8103.T | $668 4.51 USD |
+0.75
|
$26.85B 181.25M USD | $39.5K 266.64 USD | $663 4.48 USD | $668 4.51 USD | $26.85B 181.25M USD | 8.88 | $75.18 0.51 USD | |
| Carlit Co., Ltd. 4275.T | $1,137 7.68 USD |
-0.26
|
$26.8B 180.89M USD | $120.7K 814.76 USD | $1,136 7.67 USD | $1,154 7.79 USD | $26.8B 180.89M USD | 11.28 | $100.78 0.68 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,958 13.22 USD |
-0.2
|
$26.74B 180.51M USD | $11.5K 77.63 USD | $1,953 13.18 USD | $1,998 13.49 USD | $26.74B 180.51M USD | 11.28 | $173.44 1.17 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,394 9.41 USD |
+0.87
|
$26.7B 180.26M USD | $32K 216.01 USD | $1,385 9.35 USD | $1,399 9.44 USD | $26.7B 180.26M USD | 8.98 | $155.2 1.05 USD | |
| MarkLines Co., Ltd. 3901.T | $2,016 13.61 USD |
+1.77
|
$26.67B 180.02M USD | $67.5K 455.64 USD | $1,985 13.4 USD | $2,029 13.7 USD | $26.67B 180.02M USD | 16.90 | $119.26 0.81 USD | |
| Yamaya Corporation 9994.T | $2,446 16.51 USD |
+3.16
|
$26.52B 179.01M USD | $63.7K 429.99 USD | $2,375 16.03 USD | $2,460 16.61 USD | $26.52B 179.01M USD | 7.27 | $336.21 2.27 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,636 17.79 USD |
+1.19
|
$26.5B 178.88M USD | $3.2K 21.6 USD | $2,605 17.58 USD | $2,637 17.8 USD | $26.5B 178.88M USD | 8.48 | $310.78 2.1 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $47,500 320.64 USD |
+0.42
|
$26.46B 178.59M USD | $1.32K 8.92 USD | $47,100 317.94 USD | $47,500 320.64 USD | $26.46B 178.59M USD | 17.40 | $2.73K 18.42 USD | |
| Corona Corporation 5909.T | $903 6.1 USD |
+0.22
|
$26.38B 178.04M USD | $8K 54 USD | $895 6.04 USD | $903 6.1 USD | $26.38B 178.04M USD | 18.39 | $49.1 0.33 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,152 14.53 USD |
+0.42
|
$26.35B 177.85M USD | $3.4K 22.95 USD | $2,143 14.47 USD | $2,159 14.57 USD | $26.35B 177.85M USD | 15.99 | $134.58 0.91 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,461 9.86 USD |
+0.41
|
$26.34B 177.77M USD | $17.1K 115.43 USD | $1,448 9.77 USD | $1,462 9.87 USD | $26.34B 177.77M USD | 11.73 | $124.55 0.84 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $828 5.59 USD |
+0.36
|
$26.31B 177.63M USD | $149.6K 1.01K USD | $812 5.48 USD | $833 5.62 USD | $26.31B 177.63M USD | 17.66 | $46.86 0.32 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,162 7.84 USD |
+0.26
|
$26.23B 177.06M USD | $24.1K 162.68 USD | $1,153 7.78 USD | $1,162 7.84 USD | $26.23B 177.06M USD | 7.96 | $145.92 0.99 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,570 24.1 USD |
+0.28
|
$26.16B 176.58M USD | $22.6K 152.56 USD | $3,525 23.79 USD | $3,575 24.13 USD | $26.16B 176.58M USD | 13.47 | $264.86 1.79 USD | |
| Core Corporation 2359.T | $1,819 12.28 USD |
-1.46
|
$26.14B 176.46M USD | $11K 74.25 USD | $1,805 12.18 USD | $1,842 12.43 USD | $26.14B 176.46M USD | 11.37 | $159.86 1.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||