结果页面 13，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (19)
- 汽车制造商 (10)
- 汽车零部件 (99)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (27)
- 个人服务 (36)
- 餐厅 (89)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (50)
- 博彩 (5)
- 休闲 (36)
- 住宿 (12)
- 度假村和赌场 (5)
- 旅行服务 (9)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (71)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (13)
- 房地产服务 (82)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (18)
- 家用和个人用品 (39)
- 包装食品 (89)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (24)
- 医药零售商 (24)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
- 信息技术服务 (143)
- 软件 – 应用程序 (134)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (94)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shibusawa Logistics Corporation 9304.T | ¥1,224 8.26 USD |
+2
|
¥69B 464.05M USD | ¥38K 254.49 USD | ¥1,200 8.1 USD | ¥1,226 8.28 USD | ¥69B 464.05M USD | 12.65 | ¥97 0.65 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,350 22.61 USD |
0
|
¥69B 462.93M USD | ¥18K 119.48 USD | ¥3,305 22.31 USD | ¥3,375 22.78 USD | ¥69B 462.93M USD | 13.85 | ¥242 1.63 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,009 13.56 USD |
0
|
¥68B 461.13M USD | ¥57K 386.12 USD | ¥2,000 13.5 USD | ¥2,020 13.64 USD | ¥68B 461.13M USD | 29.67 | ¥68 0.46 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,639 17.81 USD |
+0.34
|
¥68B 461.02M USD | ¥31K 207.23 USD | ¥2,635 17.79 USD | ¥2,656 17.93 USD | ¥68B 461.02M USD | 21.95 | ¥120 0.81 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,646 17.86 USD |
+0.65
|
¥68B 460.39M USD | ¥36K 240.99 USD | ¥2,642 17.83 USD | ¥2,652 17.9 USD | ¥68B 460.39M USD | 41.08 | ¥64 0.43 USD | ||
| Valqua, Ltd. 7995.T | ¥3,865 26.09 USD |
-1.28
|
¥68B 459.74M USD | ¥22K 150.53 USD | ¥3,830 25.85 USD | ¥3,900 26.33 USD | ¥68B 459.74M USD | 13.00 | ¥297 2.01 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,671 18.03 USD |
-0.22
|
¥68B 458.53M USD | ¥64K 428.64 USD | ¥2,643 17.84 USD | ¥2,684 18.12 USD | ¥68B 458.53M USD | 13.57 | ¥197 1.33 USD | ||
| TKP Corporation 3479.T | ¥1,772 11.96 USD |
+3.56
|
¥67B 454.54M USD | ¥62K 417.84 USD | ¥1,710 11.54 USD | ¥1,776 11.99 USD | ¥67B 454.54M USD | 23.86 | ¥74 0.5 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,426 16.38 USD |
+1.21
|
¥67B 454.05M USD | ¥37K 247.06 USD | ¥2,397 16.18 USD | ¥2,426 16.38 USD | ¥67B 454.05M USD | 8.80 | ¥276 1.86 USD | ||
| Software Service, Inc. 3733.T | ¥12,800 86.4 USD |
-0.78
|
¥67B 452.33M USD | ¥2K 16.2 USD | ¥12,770 86.2 USD | ¥12,910 87.15 USD | ¥67B 452.33M USD | 10.96 | ¥1K 7.88 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,915 26.43 USD |
0
|
¥67B 451.12M USD | ¥13K 88.43 USD | ¥3,905 26.36 USD | ¥3,945 26.63 USD | ¥67B 451.12M USD | 11.14 | ¥351 2.37 USD | ||
| Daiho Corporation 1822.T | ¥753 5.08 USD |
+0.4
|
¥66B 448.6M USD | ¥90K 610.9 USD | ¥752 5.08 USD | ¥758 5.12 USD | ¥66B 448.6M USD | 20.48 | ¥37 0.25 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,853 19.26 USD |
+2.52
|
¥66B 448.11M USD | ¥159K 1.07K USD | ¥2,753 18.58 USD | ¥2,861 19.31 USD | ¥66B 448.11M USD | 23.29 | ¥122 0.83 USD | ||
| Topy Industries, Limited 7231.T | ¥3,010 20.32 USD |
+0.33
|
¥66B 448.11M USD | ¥17K 117.45 USD | ¥2,980 20.12 USD | ¥3,010 20.32 USD | ¥66B 448.11M USD | 10.70 | ¥281 1.9 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,738 11.73 USD |
-1.31
|
¥66B 448.02M USD | ¥160K 1.08K USD | ¥1,721 11.62 USD | ¥1,759 11.87 USD | ¥66B 448.02M USD | 18.94 | ¥92 0.62 USD | ||
| Vertex Corporation 5290.T | ¥1,340 9.05 USD |
+3.24
|
¥66B 446.09M USD | ¥39K 261.24 USD | ¥1,296 8.75 USD | ¥1,355 9.15 USD | ¥66B 446.09M USD | 14.18 | ¥94 0.64 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,230 35.3 USD |
0
|
¥66B 446.03M USD | ¥6K 41.85 USD | ¥5,190 35.03 USD | ¥5,270 35.57 USD | ¥66B 446.03M USD | 17.18 | ¥304 2.05 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥730 4.93 USD |
+1.11
|
¥66B 443.95M USD | ¥102K 688.53 USD | ¥723 4.88 USD | ¥733 4.95 USD | ¥66B 443.95M USD | 86.39 | ¥8 0.06 USD | ||
| United Arrows Ltd. 7606.T | ¥2,366 15.97 USD |
+1.24
|
¥65B 441.13M USD | ¥56K 375.99 USD | ¥2,342 15.81 USD | ¥2,390 16.13 USD | ¥65B 441.13M USD | 18.61 | ¥127 0.86 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,865 26.09 USD |
+2.52
|
¥65B 440.99M USD | ¥65K 438.77 USD | ¥3,750 25.31 USD | ¥3,870 26.12 USD | ¥65B 440.99M USD | 8.00 | ¥483 3.26 USD | ||
| K.R.S. Corporation 9369.T | ¥2,625 17.72 USD |
+0.08
|
¥65B 440.44M USD | ¥30K 203.18 USD | ¥2,621 17.69 USD | ¥2,679 18.08 USD | ¥65B 440.44M USD | 26.40 | ¥99 0.67 USD | ||
| Oiles Corporation 6282.T | ¥2,239 15.11 USD |
-0.31
|
¥65B 440.18M USD | ¥27K 179.56 USD | ¥2,230 15.05 USD | ¥2,258 15.24 USD | ¥65B 440.18M USD | 11.34 | ¥197 1.33 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,745 25.28 USD |
+3.17
|
¥65B 439.99M USD | ¥14K 95.18 USD | ¥3,670 24.77 USD | ¥3,750 25.31 USD | ¥65B 439.99M USD | 8.83 | ¥424 2.86 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥985 6.65 USD |
+0.51
|
¥65B 439.98M USD | ¥86K 583.22 USD | ¥981 6.62 USD | ¥987 6.66 USD | ¥65B 439.98M USD | 14.33 | ¥69 0.46 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,155 14.55 USD |
-0.19
|
¥65B 439.63M USD | ¥63K 425.27 USD | ¥2,146 14.49 USD | ¥2,180 14.72 USD | ¥65B 439.63M USD | 17.48 | ¥123 0.83 USD | ||
| Shofu Inc. 7979.T | ¥1,829 12.35 USD |
+1.27
|
¥65B 439.4M USD | ¥80K 536.65 USD | ¥1,805 12.18 USD | ¥1,838 12.41 USD | ¥65B 439.4M USD | 14.34 | ¥128 0.86 USD | ||
| Shinsho Corporation 8075.T | ¥2,462 16.62 USD |
-0.32
|
¥65B 439.12M USD | ¥37K 250.44 USD | ¥2,460 16.61 USD | ¥2,488 16.79 USD | ¥65B 439.12M USD | 8.05 | ¥306 2.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,782 12.03 USD |
-0.11
|
¥65B 439.01M USD | ¥15K 101.25 USD | ¥1,782 12.03 USD | ¥1,814 12.25 USD | ¥65B 439.01M USD | 18.91 | ¥94 0.64 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,462 16.62 USD |
+1.03
|
¥65B 437.52M USD | ¥43K 290.26 USD | ¥2,445 16.5 USD | ¥2,475 16.71 USD | ¥65B 437.52M USD | 19.13 | ¥129 0.87 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,956 13.2 USD |
+0.31
|
¥65B 436.77M USD | ¥50K 334.81 USD | ¥1,948 13.15 USD | ¥1,961 13.24 USD | ¥65B 436.77M USD | 12.49 | ¥157 1.06 USD | ||
| Fukuda Corporation 1899.T | ¥7,800 52.65 USD |
-0.13
|
¥65B 435.95M USD | ¥60K 406.37 USD | ¥7,750 52.31 USD | ¥7,850 52.99 USD | ¥65B 435.95M USD | 11.94 | ¥653 4.41 USD | ||
| Cawachi Limited 2664.T | ¥2,891 19.52 USD |
+0.1
|
¥65B 435.85M USD | ¥26K 173.48 USD | ¥2,886 19.48 USD | ¥2,905 19.61 USD | ¥65B 435.85M USD | 13.96 | ¥207 1.4 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,630 65.01 USD |
-0.52
|
¥65B 435.78M USD | ¥23K 155.26 USD | ¥9,350 63.12 USD | ¥9,680 65.34 USD | ¥65B 435.78M USD | 13.97 | ¥689 4.65 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,188 8.02 USD |
+0.85
|
¥65B 435.54M USD | ¥54K 361.82 USD | ¥1,171 7.9 USD | ¥1,196 8.07 USD | ¥65B 435.54M USD | 12.48 | ¥95 0.64 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,333 9 USD |
+1.06
|
¥64B 435.3M USD | ¥57K 384.77 USD | ¥1,323 8.93 USD | ¥1,339 9.04 USD | ¥64B 435.3M USD | 6.56 | ¥203 1.37 USD | ||
| Hokuto Corporation 1379.T | ¥2,060 13.91 USD |
+1.83
|
¥64B 435.23M USD | ¥27K 181.58 USD | ¥2,026 13.68 USD | ¥2,060 13.91 USD | ¥64B 435.23M USD | 11.70 | ¥176 1.19 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥730 4.93 USD |
+1.39
|
¥64B 434.8M USD | ¥44K 295.66 USD | ¥722 4.87 USD | ¥733 4.95 USD | ¥64B 434.8M USD | 5.46 | ¥133 0.9 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,366 9.22 USD |
0
|
¥64B 434.66M USD | ¥16K 105.3 USD | ¥1,357 9.16 USD | ¥1,371 9.25 USD | ¥64B 434.66M USD | 18.76 | ¥73 0.49 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,223 15.01 USD |
-1.16
|
¥64B 434.63M USD | ¥11K 72.9 USD | ¥2,223 15.01 USD | ¥2,257 15.24 USD | ¥64B 434.63M USD | 20.21 | ¥110 0.74 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,806 12.19 USD |
+4.45
|
¥64B 432.39M USD | ¥320K 2.16K USD | ¥1,768 11.93 USD | ¥1,835 12.39 USD | ¥64B 432.39M USD | 25.47 | ¥71 0.48 USD | ||
| Vision Inc. 9416.T | ¥1,301 8.78 USD |
+1.48
|
¥64B 431.95M USD | ¥121K 819.48 USD | ¥1,282 8.65 USD | ¥1,312 8.86 USD | ¥64B 431.95M USD | 18.02 | ¥72 0.49 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,195 21.57 USD |
+3.23
|
¥64B 431.34M USD | ¥152K 1.03K USD | ¥3,105 20.96 USD | ¥3,275 22.11 USD | ¥64B 431.34M USD | 34.52 | ¥93 0.62 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,920 19.71 USD |
+3.29
|
¥63B 427.44M USD | ¥25K 166.06 USD | ¥2,839 19.16 USD | ¥2,925 19.74 USD | ¥63B 427.44M USD | 14.18 | ¥206 1.39 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥448 3.02 USD |
+2.05
|
¥63B 427.31M USD | ¥317K 2.14K USD | ¥436 2.94 USD | ¥449 3.03 USD | ¥63B 427.31M USD | 15.48 | ¥29 0.2 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,603 10.82 USD |
+0.25
|
¥63B 426.19M USD | ¥17K 117.45 USD | ¥1,586 10.71 USD | ¥1,604 10.83 USD | ¥63B 426.19M USD | 14.87 | ¥108 0.73 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,930 46.78 USD |
+0.14
|
¥63B 425.93M USD | ¥1K 7.43 USD | ¥6,930 46.78 USD | ¥6,950 46.91 USD | ¥63B 425.93M USD | 18.44 | ¥376 2.54 USD | ||
| Kanro Inc. 2216.T | ¥1,495 10.09 USD |
+2.82
|
¥63B 425.25M USD | ¥72K 486.02 USD | ¥1,470 9.92 USD | ¥1,502 10.14 USD | ¥63B 425.25M USD | 18.69 | ¥80 0.54 USD | ||
| OYO Corporation 9755.T | ¥2,764 18.66 USD |
+0.91
|
¥63B 425.16M USD | ¥24K 164.03 USD | ¥2,740 18.5 USD | ¥2,768 18.68 USD | ¥63B 425.16M USD | 13.76 | ¥201 1.36 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,560 24.03 USD |
+0.14
|
¥63B 424.7M USD | ¥12K 83.03 USD | ¥3,525 23.79 USD | ¥3,560 24.03 USD | ¥63B 424.7M USD | 11.36 | ¥313 2.11 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥3,020 20.39 USD |
+2.33
|
¥62B 421.63M USD | ¥81K 544.07 USD | ¥2,941 19.85 USD | ¥3,030 20.45 USD | ¥62B 421.63M USD | 19.91 | ¥152 1.02 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,922 19.72 USD |
0
|
¥62B 420.22M USD | ¥43K 292.29 USD | ¥2,863 19.33 USD | ¥2,965 20.01 USD | ¥62B 420.22M USD | 13.15 | ¥222 1.5 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,160 21.33 USD |
+8.29
|
¥62B 420.21M USD | ¥516K 3.48K USD | ¥3,045 20.55 USD | ¥3,185 21.5 USD | ¥62B 420.21M USD | 20.82 | ¥152 1.02 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,987 20.16 USD |
+0.61
|
¥62B 416.88M USD | ¥9K 59.4 USD | ¥2,967 20.03 USD | ¥2,993 20.2 USD | ¥62B 416.88M USD | 14.73 | ¥203 1.37 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,070 34.22 USD |
+3.89
|
¥62B 416.31M USD | ¥75K 505.6 USD | ¥4,885 32.98 USD | ¥5,110 34.49 USD | ¥62B 416.31M USD | 41.55 | ¥122 0.82 USD | ||
| JSP Corporation 7942.T | ¥2,353 15.88 USD |
+0.3
|
¥62B 416.26M USD | ¥43K 292.29 USD | ¥2,332 15.74 USD | ¥2,357 15.91 USD | ¥62B 416.26M USD | 11.52 | ¥204 1.38 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,445 30 USD |
+2.3
|
¥62B 415.96M USD | ¥9K 63.45 USD | ¥4,345 29.33 USD | ¥4,445 30 USD | ¥62B 415.96M USD | 83.17 | ¥53 0.36 USD | ||
| I'LL inc. 3854.T | ¥2,454 16.57 USD |
+1.78
|
¥61B 414.62M USD | ¥45K 306.46 USD | ¥2,406 16.24 USD | ¥2,462 16.62 USD | ¥61B 414.62M USD | 17.36 | ¥141 0.95 USD | ||
| SIIX Corporation 7613.T | ¥1,300 8.78 USD |
+0.08
|
¥61B 413.48M USD | ¥216K 1.46K USD | ¥1,289 8.7 USD | ¥1,303 8.8 USD | ¥61B 413.48M USD | 12.26 | ¥106 0.72 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥526 3.55 USD |
+1.74
|
¥61B 412.78M USD | ¥210K 1.41K USD | ¥516 3.48 USD | ¥527 3.56 USD | ¥61B 412.78M USD | 11.02 | ¥48 0.32 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,845 12.45 USD |
-2.59
|
¥61B 412.67M USD | ¥68K 457.67 USD | ¥1,831 12.36 USD | ¥1,888 12.74 USD | ¥61B 412.67M USD | 16.39 | ¥112 0.76 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,720 18.36 USD |
-1.02
|
¥61B 412.53M USD | ¥105K 711.48 USD | ¥2,668 18.01 USD | ¥2,775 18.73 USD | ¥61B 412.53M USD | 14.59 | ¥186 1.26 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,405 29.73 USD |
-0.45
|
¥61B 411.95M USD | ¥35K 233.56 USD | ¥4,385 29.6 USD | ¥4,420 29.84 USD | ¥61B 411.95M USD | 6.57 | ¥670 4.53 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,393 9.4 USD |
+2.2
|
¥61B 411.09M USD | ¥47K 319.29 USD | ¥1,365 9.21 USD | ¥1,394 9.41 USD | ¥61B 411.09M USD | 11.85 | ¥117 0.79 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,660 31.46 USD |
+1.75
|
¥61B 409.84M USD | ¥34K 232.88 USD | ¥4,495 30.34 USD | ¥4,680 31.59 USD | ¥61B 409.84M USD | 12.63 | ¥369 2.49 USD | ||
| Smaregi, Inc. 4431.T | ¥3,150 21.26 USD |
+11.5
|
¥61B 409.55M USD | ¥296K 2K USD | ¥2,930 19.78 USD | ¥3,170 21.4 USD | ¥61B 409.55M USD | 35.06 | ¥90 0.61 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,038 7.01 USD |
+1.17
|
¥60B 408.01M USD | ¥184K 1.24K USD | ¥1,024 6.91 USD | ¥1,045 7.05 USD | ¥60B 408.01M USD | 4.31 | ¥240 1.62 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,078 14.03 USD |
+0.92
|
¥60B 406.9M USD | ¥19K 128.93 USD | ¥2,062 13.92 USD | ¥2,079 14.03 USD | ¥60B 406.9M USD | 0 | -¥192 -1.2 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,435 16.44 USD |
+2.66
|
¥60B 406.3M USD | ¥37K 247.74 USD | ¥2,382 16.08 USD | ¥2,447 16.52 USD | ¥60B 406.3M USD | 20.86 | ¥117 0.79 USD | ||
| Bourbon Corporation 2208.T | ¥2,486 16.78 USD |
-0.36
|
¥60B 405.66M USD | ¥19K 128.93 USD | ¥2,483 16.76 USD | ¥2,497 16.86 USD | ¥60B 405.66M USD | 12.06 | ¥206 1.39 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,170 7.9 USD |
+0.6
|
¥60B 404.9M USD | ¥77K 522.47 USD | ¥1,169 7.89 USD | ¥1,173 7.92 USD | ¥60B 404.9M USD | 717.79 | ¥2 0.01 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,060 7.16 USD |
+1.24
|
¥60B 404.12M USD | ¥96K 644.65 USD | ¥1,045 7.05 USD | ¥1,067 7.2 USD | ¥60B 404.12M USD | 14.95 | ¥71 0.48 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,307 15.57 USD |
+0.52
|
¥60B 403.55M USD | ¥30K 205.88 USD | ¥2,299 15.52 USD | ¥2,309 15.59 USD | ¥60B 403.55M USD | 51.81 | ¥45 0.3 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,585 30.95 USD |
+0.33
|
¥59B 399.43M USD | ¥11K 74.93 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥59B 399.43M USD | 14.60 | ¥314 2.12 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,615 10.9 USD |
+1.06
|
¥59B 399.36M USD | ¥83K 559.6 USD | ¥1,598 10.79 USD | ¥1,618 10.92 USD | ¥59B 399.36M USD | 13.24 | ¥122 0.82 USD | ||
| Obara Group Incorporated 6877.T | ¥3,875 26.16 USD |
-0.51
|
¥59B 399.01M USD | ¥3K 21.6 USD | ¥3,865 26.09 USD | ¥3,895 26.29 USD | ¥59B 399.01M USD | 10.23 | ¥379 2.56 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,680 24.84 USD |
+0.14
|
¥59B 398.75M USD | ¥41K 278.79 USD | ¥3,635 24.54 USD | ¥3,715 25.08 USD | ¥59B 398.75M USD | 12.00 | ¥306 2.07 USD | ||
| Base Co., Ltd. 4481.T | ¥3,250 21.94 USD |
+2.04
|
¥59B 398.61M USD | ¥29K 198.46 USD | ¥3,165 21.36 USD | ¥3,260 22.01 USD | ¥59B 398.61M USD | 14.29 | ¥227 1.54 USD | ||
| J Trust Co., Ltd. 8508.T | ¥441 2.98 USD |
+1.85
|
¥59B 396.35M USD | ¥274K 1.85K USD | ¥434 2.93 USD | ¥442 2.98 USD | ¥59B 396.35M USD | 12.63 | ¥35 0.24 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,869 12.62 USD |
+2.41
|
¥59B 396.11M USD | ¥45K 301.06 USD | ¥1,820 12.29 USD | ¥1,878 12.68 USD | ¥59B 396.11M USD | 11.75 | ¥159 1.07 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,929 13.02 USD |
+2.06
|
¥59B 395.06M USD | ¥51K 346.29 USD | ¥1,890 12.76 USD | ¥1,929 13.02 USD | ¥59B 395.06M USD | 23.19 | ¥83 0.56 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,676 11.31 USD |
+0.66
|
¥58B 394.91M USD | ¥73K 493.45 USD | ¥1,668 11.26 USD | ¥1,679 11.33 USD | ¥58B 394.91M USD | 12.30 | ¥136 0.92 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,019 6.88 USD |
-0.59
|
¥58B 394.51M USD | ¥32K 217.36 USD | ¥1,012 6.83 USD | ¥1,027 6.93 USD | ¥58B 394.51M USD | 30.49 | ¥33 0.23 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,925 26.49 USD |
+0.38
|
¥58B 394.43M USD | ¥29K 196.43 USD | ¥3,920 26.46 USD | ¥3,960 26.73 USD | ¥58B 394.43M USD | 33.79 | ¥116 0.78 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,200 21.6 USD |
+0.79
|
¥58B 393.22M USD | ¥13K 86.4 USD | ¥3,160 21.33 USD | ¥3,220 21.74 USD | ¥58B 393.22M USD | 10.45 | ¥306 2.07 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
+1.01
|
¥58B 391.69M USD | ¥300 2.03 USD | ¥19,800 133.66 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,225 8.27 USD |
+0.49
|
¥58B 391.51M USD | ¥87K 584.57 USD | ¥1,210 8.17 USD | ¥1,228 8.29 USD | ¥58B 391.51M USD | 0 | -¥5 -0.03 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,927 19.76 USD |
+2.63
|
¥58B 390.81M USD | ¥38K 257.86 USD | ¥2,866 19.35 USD | ¥2,929 19.77 USD | ¥58B 390.81M USD | 0 | -¥22 -0.1 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,464 9.88 USD |
+1.17
|
¥58B 390.55M USD | ¥24K 164.03 USD | ¥1,448 9.77 USD | ¥1,464 9.88 USD | ¥58B 390.55M USD | 9.92 | ¥147 1 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,065 7.19 USD |
+1.82
|
¥58B 390.48M USD | ¥346K 2.33K USD | ¥1,046 7.06 USD | ¥1,083 7.31 USD | ¥58B 390.48M USD | 9.63 | ¥111 0.75 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,580 51.17 USD |
+2.71
|
¥57B 387.84M USD | ¥71K 477.92 USD | ¥7,380 49.82 USD | ¥7,600 51.3 USD | ¥57B 387.84M USD | 7.66 | ¥989 6.68 USD | ||
| Buffalo Inc. 6676.T | ¥4,790 32.33 USD |
+1.16
|
¥57B 387.02M USD | ¥13K 89.1 USD | ¥4,735 31.96 USD | ¥4,800 32.4 USD | ¥57B 387.02M USD | 7.84 | ¥610 4.12 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,890 12.76 USD |
+0.91
|
¥57B 386.36M USD | ¥45K 305.11 USD | ¥1,884 12.72 USD | ¥1,896 12.8 USD | ¥57B 386.36M USD | 36.69 | ¥52 0.35 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,669 18.02 USD |
+0.26
|
¥57B 386.07M USD | ¥22K 145.81 USD | ¥2,662 17.97 USD | ¥2,686 18.13 USD | ¥57B 386.07M USD | 29.66 | ¥90 0.61 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,419 16.33 USD |
+1.72
|
¥57B 385.81M USD | ¥16K 106.65 USD | ¥2,378 16.05 USD | ¥2,424 16.36 USD | ¥57B 385.81M USD | 14.28 | ¥169 1.14 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,090 20.86 USD |
+0.49
|
¥57B 384.94M USD | ¥20K 135.01 USD | ¥3,065 20.69 USD | ¥3,095 20.89 USD | ¥57B 384.94M USD | 7.89 | ¥391 2.64 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,033 6.97 USD |
-2.82
|
¥57B 384.94M USD | ¥43K 290.26 USD | ¥1,030 6.95 USD | ¥1,053 7.11 USD | ¥57B 384.94M USD | 11.69 | ¥88 0.6 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,600 24.3 USD |
0
|
¥57B 384.9M USD | ¥6K 41.85 USD | ¥3,595 24.27 USD | ¥3,685 24.87 USD | ¥57B 384.9M USD | 11.83 | ¥304 2.05 USD | ||
| Tekken Corporation 1815.T | ¥4,085 27.57 USD |
-0.61
|
¥57B 384.13M USD | ¥26K 176.18 USD | ¥4,055 27.37 USD | ¥4,150 28.01 USD | ¥57B 384.13M USD | 16.81 | ¥243 1.64 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,695 31.69 USD |
+1.19
|
¥57B 384.1M USD | ¥6K 43.2 USD | ¥4,640 31.32 USD | ¥4,695 31.69 USD | ¥57B 384.1M USD | 163.19 | ¥29 0.19 USD | ||
| Kohsoku Corporation 7504.T | ¥2,909 19.64 USD |
+0.97
|
¥57B 383.98M USD | ¥25K 166.73 USD | ¥2,894 19.54 USD | ¥2,913 19.66 USD | ¥57B 383.98M USD | 15.67 | ¥186 1.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||