$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$104.29B
วอลุ่มทั้งหมด
BTC 62.27%     ETH 8.67%
การครองตลาด

ประเทศ: ญี่ปุ่น ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3844)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,450.5 16.54 USD
-1.59
$31.94T 215.58B USD $14.2M 95.84K USD $2,445 16.5 USD $2,506 16.92 USD $31.94T 215.58B USD 6.81 $359.56 2.43 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,954.5 13.19 USD
-0.89
$22.44T 151.44B USD $19.45M 131.33K USD $1,943 13.12 USD $1,978.5 13.36 USD $22.44T 151.44B USD 12.25 $159.53 1.08 USD
Sony Group Corporation  6758.T $3,619 24.43 USD
+0.98
$21.76T 146.9B USD $5.72M 38.6K USD $3,595 24.27 USD $3,631 24.51 USD $21.76T 146.9B USD 19.27 $187.8 1.27 USD
Hitachi, Ltd.  6501.T $4,032 27.22 USD
+0.72
$18.45T 124.57B USD $4.55M 30.74K USD $4,006 27.04 USD $4,085 27.57 USD $18.45T 124.57B USD 30.15 $133.7 0.9 USD
Nintendo Co., Ltd.  7974.T $13,420 90.59 USD
+4.15
$15.62T 105.47B USD $6.44M 43.46K USD $12,885 86.98 USD $13,470 90.93 USD $15.62T 105.47B USD 55.99 $239.66 1.62 USD
Fast Retailing Co., Ltd.  9983.T $46,520 314.02 USD
-0.62
$14.27T 96.34B USD $481.9K 3.25K USD $45,910 309.91 USD $46,740 315.51 USD $14.27T 96.34B USD 34.87 $1.33K 9.01 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,584 24.19 USD
-1.05
$13.88T 93.66B USD $5.07M 34.2K USD $3,561 24.04 USD $3,624 24.46 USD $13.88T 93.66B USD 11.89 $301.35 2.03 USD
SoftBank Group Corp.  9984.T $9,296 62.75 USD
-1.94
$13.27T 89.56B USD $8.72M 58.84K USD $9,155 61.8 USD $9,520 64.26 USD $13.27T 89.56B USD 11.92 $779.26 5.26 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $7,580 51.17 USD
+0.6
$12.47T 84.2B USD $896.2K 6.05K USD $7,486 50.53 USD $7,643 51.59 USD $12.47T 84.2B USD 30.39 $249.41 1.68 USD
Nippon Telegraph and Telephone Corporation  9432.T $150.1 1.01 USD
-0.53
$12.42T 83.83B USD $95.96M 647.77K USD $149.7 1.01 USD $151.5 1.02 USD $12.42T 83.83B USD 12.53 $11.97 0.08 USD
Tokyo Electron Limited  8035.T $25,345 171.09 USD
+3.15
$11.61T 78.38B USD $3.01M 20.33K USD $25,045 169.06 USD $25,635 173.04 USD $11.61T 78.38B USD 21.49 $1.18K 7.96 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,415 23.05 USD
-0.93
$11.47T 77.4B USD $18.73M 126.46K USD $3,408 23 USD $3,486 23.53 USD $11.47T 77.4B USD 46.72 $73.08 0.49 USD
Recruit Holdings Co., Ltd.  6098.T $7,945 53.63 USD
+0.29
$11.4T 76.93B USD $1.95M 13.19K USD $7,909 53.39 USD $8,070 54.47 USD $11.4T 76.93B USD 29.58 $268.56 1.81 USD
Tokio Marine Holdings, Inc.  8766.T $5,829 39.35 USD
-0.46
$11.18T 75.49B USD $2.09M 14.13K USD $5,793 39.1 USD $5,876 39.66 USD $11.18T 75.49B USD 10.74 $542.27 3.66 USD
Mitsubishi Corporation  8058.T $2,768.5 18.69 USD
-1.28
$10.68T 72.06B USD $3.95M 26.67K USD $2,766 18.67 USD $2,801 18.91 USD $10.68T 72.06B USD 11.73 $235.86 1.59 USD
ITOCHU Corporation  8001.T $7,302 49.29 USD
-1.59
$10.35T 69.85B USD $1.55M 10.49K USD $7,244 48.9 USD $7,398 49.94 USD $10.35T 69.85B USD 11.85 $615.86 4.16 USD
SoftBank Corp.  9434.T $218 1.47 USD
-1
$10.33T 69.72B USD $25.96M 175.22K USD $217.3 1.47 USD $219.9 1.48 USD $10.33T 69.72B USD 20.12 $10.83 0.07 USD
Mizuho Financial Group, Inc.  8411.T $3,954 26.69 USD
-1.5
$9.91T 66.86B USD $4.91M 33.16K USD $3,927 26.51 USD $4,034 27.23 USD $9.91T 66.86B USD 11.29 $350.02 2.36 USD
KDDI Corporation  9433.T $2,402.5 16.22 USD
-0.93
$9.56T 64.52B USD $3.48M 23.5K USD $2,395 16.17 USD $2,420.5 16.34 USD $9.56T 64.52B USD 14.19 $169.27 1.14 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,467 30.15 USD
+1.18
$8.37T 56.47B USD $2.89M 19.48K USD $4,449 30.03 USD $4,493 30.33 USD $8.37T 56.47B USD 16.58 $269.32 1.82 USD
Mitsui & Co., Ltd.  8031.T $2,858 19.29 USD
-1.72
$8.21T 55.45B USD $3.26M 22.01K USD $2,847 19.22 USD $2,894.5 19.54 USD $8.21T 55.45B USD 9.32 $306.5 2.07 USD
Japan Tobacco Inc.  2914.T $4,319 29.15 USD
-0.71
$7.67T 51.77B USD $2.59M 17.48K USD $4,310 29.09 USD $4,351 29.37 USD $7.67T 51.77B USD 42.79 $100.92 0.68 USD
Advantest Corporation  6857.T $10,080 68.04 USD
+2.2
$7.38T 49.79B USD $13.53M 91.34K USD $9,957 67.21 USD $10,270 69.33 USD $7.38T 49.79B USD 46.24 $217.97 1.47 USD
Takeda Pharmaceutical Company Limited  4502.T $4,357 29.41 USD
-0.18
$6.8T 45.94B USD $1.5M 10.1K USD $4,323 29.18 USD $4,367 29.48 USD $6.8T 45.94B USD 64.81 $67.22 0.45 USD
Mitsubishi Electric Corporation  6503.T $3,067 20.7 USD
+1.93
$6.35T 42.84B USD $4.77M 32.21K USD $3,063 20.68 USD $3,117 21.04 USD $6.35T 42.84B USD 19.71 $155.57 1.05 USD
Daiichi Sankyo Company, Limited  4568.T $3,367 22.73 USD
+0.06
$6.27T 42.33B USD $2.5M 16.87K USD $3,361 22.69 USD $3,416 23.06 USD $6.27T 42.33B USD 21.61 $155.8 1.05 USD
Fujitsu Limited  6702.T $3,371 22.76 USD
-0.03
$5.99T 40.44B USD $1.78M 11.99K USD $3,339 22.54 USD $3,398 22.94 USD $5.99T 40.44B USD 29.66 $113.64 0.77 USD
HOYA Corporation  7741.T $17,065 115.19 USD
-0.79
$5.85T 39.48B USD $341.5K 2.31K USD $17,020 114.89 USD $17,350 117.12 USD $5.85T 39.48B USD 29.35 $581.36 3.92 USD
Seven & i Holdings Co., Ltd.  3382.T $2,272 15.34 USD
-0.18
$5.8T 39.16B USD $3.32M 22.38K USD $2,267 15.3 USD $2,289 15.45 USD $5.8T 39.16B USD 34.06 $66.69 0.45 USD
Honda Motor Co., Ltd.  7267.T $1,386 9.36 USD
-0.29
$5.76T 38.88B USD $6.48M 43.75K USD $1,377 9.3 USD $1,402 9.46 USD $5.76T 38.88B USD 7.74 $178.89 1.21 USD
NTT DATA Group Corporation  9613.T $3,990 26.93 USD
+0.1
$5.59T 37.76B USD $1.51M 10.18K USD $3,983 26.89 USD $3,992 26.95 USD $5.59T 37.76B USD 39.25 $101.64 0.69 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,524 10.29 USD
-0.26
$5.45T 36.77B USD $2.8M 18.89K USD $1,518 10.25 USD $1,534 10.35 USD $5.45T 36.77B USD 13.29 $114.6 0.77 USD
NEC Corporation  6701.T $4,070 27.47 USD
-0.32
$5.42T 36.61B USD $1.78M 12.01K USD $4,045 27.3 USD $4,108 27.73 USD $5.42T 36.61B USD 30.95 $131.47 0.89 USD
Oriental Land Co., Ltd.  4661.T $3,207 21.65 USD
-0.09
$5.26T 35.48B USD $1.26M 8.5K USD $3,170 21.4 USD $3,223 21.76 USD $5.26T 35.48B USD 42.33 $75.76 0.51 USD
DENSO Corporation  6902.T $1,894.5 12.79 USD
-0.29
$5.25T 35.42B USD $2M 13.49K USD $1,888 12.74 USD $1,912 12.91 USD $5.25T 35.42B USD 13.06 $144.97 0.98 USD
Toyota Industries Corporation  6201.T $16,310 110.1 USD
-0.06
$4.9T 33.08B USD $450.4K 3.04K USD $16,300 110.03 USD $16,335 110.27 USD $4.9T 33.08B USD 19.03 $856.8 5.78 USD
Daikin Industries,Ltd.  6367.T $16,405 110.74 USD
-0.12
$4.8T 32.42B USD $467.5K 3.16K USD $16,370 110.5 USD $16,670 112.53 USD $4.8T 32.42B USD 18.15 $903.38 6.1 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,178 21.45 USD
+0.41
$4.8T 32.42B USD $1.85M 12.47K USD $3,163 21.35 USD $3,198 21.59 USD $4.8T 32.42B USD 7.13 $445.32 3.01 USD
Marubeni Corporation  8002.T $2,828.5 19.09 USD
-0.7
$4.67T 31.49B USD $2.64M 17.79K USD $2,795 18.87 USD $2,855.5 19.28 USD $4.67T 31.49B USD 9.35 $302.51 2.04 USD
Sumitomo Corporation  8053.T $3,570 24.1 USD
-1.38
$4.32T 29.16B USD $966.7K 6.53K USD $3,564 24.06 USD $3,610 24.37 USD $4.32T 29.16B USD 7.70 $463.36 3.13 USD
Disco Corporation  6146.T $38,430 259.41 USD
+1.53
$4.17T 28.12B USD $4.6M 31.05K USD $37,510 253.2 USD $38,900 262.59 USD $4.17T 28.12B USD 33.73 $1.14K 7.69 USD
Komatsu Ltd.  6301.T $4,488 30.3 USD
+0.34
$4.13T 27.86B USD $766.3K 5.17K USD $4,477 30.22 USD $4,513 30.46 USD $4.13T 27.86B USD 9.48 $473.24 3.19 USD
Bridgestone Corporation  5108.T $5,916 39.93 USD
-0.5
$3.99T 26.96B USD $1.37M 9.25K USD $5,907 39.87 USD $5,970 40.3 USD $3.99T 26.96B USD 14.78 $400.17 2.7 USD
Terumo Corporation  4543.T $2,682.5 18.11 USD
+0.07
$3.96T 26.71B USD $1.31M 8.83K USD $2,647.5 17.87 USD $2,689.5 18.15 USD $3.96T 26.71B USD 33.92 $79.07 0.53 USD
Japan Post Holdings Co., Ltd.  6178.T $1,323 8.93 USD
-1.08
$3.93T 26.54B USD $1.93M 13.01K USD $1,317 8.89 USD $1,333 9 USD $3.93T 26.54B USD 11.08 $119.31 0.81 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,062.5 7.17 USD
-1.48
$3.92T 26.47B USD $5.07M 34.21K USD $1,057.5 7.14 USD $1,084 7.32 USD $3.92T 26.47B USD 9.10 $116.69 0.79 USD
Sompo Holdings, Inc.  8630.T $4,207 28.4 USD
-0.99
$3.91T 26.39B USD $1.54M 10.39K USD $4,174 28.18 USD $4,292 28.97 USD $3.91T 26.39B USD 9.64 $436.37 2.95 USD
Murata Manufacturing Co., Ltd.  6981.T $2,086.5 14.08 USD
+0.51
$3.86T 26.08B USD $3.22M 21.74K USD $2,071.5 13.98 USD $2,104 14.2 USD $3.86T 26.08B USD 16.66 $125.18 0.85 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,372 9.26 USD
-0.87
$3.8T 25.68B USD $2.33M 15.75K USD $1,371.5 9.26 USD $1,393 9.4 USD $3.8T 25.68B USD 15.36 $89.27 0.6 USD
Canon Inc.  7751.T $4,214 28.45 USD
+0.02
$3.8T 25.65B USD $1.41M 9.52K USD $4,197 28.33 USD $4,226 28.53 USD $3.8T 25.65B USD 23.15 $182 1.23 USD
FUJIFILM Holdings Corporation  4901.T $3,116 21.03 USD
+1.7
$3.75T 25.34B USD $1.98M 13.38K USD $3,051 20.6 USD $3,141 21.2 USD $3.75T 25.34B USD 14.40 $216.32 1.46 USD
Otsuka Holdings Co., Ltd.  4578.T $7,054 47.62 USD
-0.3
$3.73T 25.15B USD $448.9K 3.03K USD $7,010 47.32 USD $7,113 48.01 USD $3.73T 25.15B USD 10.86 $649.49 4.38 USD
Aeon Co., Ltd.  8267.T $4,285 28.92 USD
-2.61
$3.69T 24.9B USD $1.8M 12.18K USD $4,280 28.89 USD $4,371 29.51 USD $3.69T 24.9B USD 128.13 $33.44 0.23 USD
Ajinomoto Co., Inc.  2802.T $3,729 25.17 USD
+0.21
$3.66T 24.73B USD $654.7K 4.42K USD $3,720 25.11 USD $3,755 25.35 USD $3.66T 24.73B USD 106.60 $34.98 0.24 USD
LY Corporation  4689.T $512.2 3.46 USD
-1.41
$3.65T 24.64B USD $5.52M 37.29K USD $511.8 3.45 USD $521.4 3.52 USD $3.65T 24.64B USD 24.46 $20.94 0.14 USD
Renesas Electronics Corporation  6723.T $1,953.5 13.19 USD
+0.98
$3.51T 23.69B USD $5.75M 38.82K USD $1,935.5 13.07 USD $1,994 13.46 USD $3.51T 23.69B USD 21.48 $90.92 0.61 USD
Panasonic Holdings Corporation  6752.T $1,503 10.15 USD
+0.17
$3.51T 23.69B USD $2.27M 15.34K USD $1,485.5 10.03 USD $1,508 10.18 USD $3.51T 23.69B USD 9.58 $156.8 1.06 USD
Fanuc Corporation  6954.T $3,757 25.36 USD
+0.29
$3.51T 23.66B USD $1.13M 7.64K USD $3,747 25.29 USD $3,823 25.81 USD $3.51T 23.66B USD 23.87 $157.33 1.06 USD
ORIX Corporation  8591.T $3,084 20.82 USD
-1.22
$3.5T 23.59B USD $1.5M 10.15K USD $3,073 20.74 USD $3,115 21.03 USD $3.5T 23.59B USD 10.03 $307.2 2.07 USD
East Japan Railway Company  9020.T $3,066 20.7 USD
-0.55
$3.47T 23.41B USD $1.14M 7.68K USD $3,048 20.57 USD $3,088 20.84 USD $3.47T 23.41B USD 15.46 $198.24 1.34 USD
Nidec Corporation  6594.T $2,904.5 19.61 USD
+0.61
$3.33T 22.51B USD $2.13M 14.4K USD $2,883 19.46 USD $2,920 19.71 USD $3.33T 22.51B USD 19.88 $146.08 0.99 USD
Suzuki Motor Corporation  7269.T $1,714 11.57 USD
+0.73
$3.31T 22.32B USD $1.7M 11.49K USD $1,699.5 11.47 USD $1,720 11.61 USD $3.31T 22.32B USD 7.95 $215.58 1.46 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,650 17.89 USD
-1.52
$3.29T 22.2B USD $2.85M 19.23K USD $2,645 17.85 USD $2,701.5 18.24 USD $3.29T 22.2B USD 17.55 $150.97 1.02 USD
Toyota Tsusho Corporation  8015.T $3,111 21 USD
+0.06
$3.28T 22.17B USD $701.3K 4.73K USD $3,093 20.88 USD $3,131 21.14 USD $3.28T 22.17B USD 9.05 $343.54 2.32 USD
Nomura Research Institute, Ltd.  4307.T $5,704 38.5 USD
+0.07
$3.26T 22.03B USD $708.8K 4.78K USD $5,668 38.26 USD $5,790 39.08 USD $3.26T 22.03B USD 34.86 $163.59 1.1 USD
BANDAI NAMCO Holdings Inc.  7832.T $5,005 33.79 USD
-0.32
$3.24T 21.87B USD $937.2K 6.33K USD $4,893 33.03 USD $5,012 33.83 USD $3.24T 21.87B USD 25.29 $197.83 1.34 USD
Central Japan Railway Company  9022.T $3,137 21.18 USD
-0.06
$3.08T 20.77B USD $766.4K 5.17K USD $3,116 21.03 USD $3,141 21.2 USD $3.08T 20.77B USD 6.73 $465.83 3.14 USD
Daiwa House Industry Co., Ltd.  1925.T $4,935 33.31 USD
-0.32
$3.05T 20.61B USD $878.2K 5.93K USD $4,903 33.1 USD $5,000 33.75 USD $3.05T 20.61B USD 9.60 $513.91 3.47 USD
Kao Corporation  4452.T $6,550 44.21 USD
-0.06
$3.04T 20.54B USD $385.2K 2.6K USD $6,513 43.96 USD $6,568 44.34 USD $3.04T 20.54B USD 26.65 $245.77 1.66 USD
Resona Holdings, Inc.  8308.T $1,328 8.96 USD
-0.26
$3.04T 20.53B USD $3.9M 26.32K USD $1,316.5 8.89 USD $1,346.5 9.09 USD $3.04T 20.53B USD 14.37 $92.41 0.62 USD
TDK Corporation  6762.T $1,580 10.67 USD
+0.96
$3T 20.24B USD $2.33M 15.76K USD $1,565 10.56 USD $1,587.5 10.72 USD $3T 20.24B USD 17.96 $87.95 0.59 USD
Asahi Group Holdings, Ltd.  2502.T $1,951.5 13.17 USD
-0.86
$2.93T 19.8B USD $1.87M 12.62K USD $1,939.5 13.09 USD $1,963.5 13.25 USD $2.93T 19.8B USD 15.58 $125.2 0.85 USD
Pan Pacific International Holdings Corporation  7532.T $4,786 32.31 USD
-0.95
$2.86T 19.29B USD $824.9K 5.57K USD $4,750 32.06 USD $4,814 32.5 USD $2.86T 19.29B USD 31.04 $154.14 1.04 USD
Nippon Steel Corporation  5401.T $2,696.5 18.2 USD
-0.33
$2.82T 19.04B USD $3.1M 20.92K USD $2,678 18.08 USD $2,722.5 18.38 USD $2.82T 19.04B USD 8.04 $335.21 2.26 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,791 25.59 USD
-0.73
$2.68T 18.12B USD $934.4K 6.31K USD $3,780 25.52 USD $3,842 25.93 USD $2.68T 18.12B USD 10.54 $359.37 2.43 USD
Nomura Holdings, Inc.  8604.T $900.5 6.08 USD
+0.21
$2.68T 18.1B USD $5.42M 36.57K USD $895 6.04 USD $912.8 6.16 USD $2.68T 18.1B USD 8.10 $111.07 0.75 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,134.5 7.66 USD
-0.09
$2.66T 17.99B USD $850K 5.74K USD $1,120.5 7.56 USD $1,143.5 7.72 USD $2.66T 17.99B USD 19.86 $57.12 0.39 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,606 37.84 USD
-0.11
$2.61T 17.64B USD $763.1K 5.15K USD $5,588 37.72 USD $5,695 38.44 USD $2.61T 17.64B USD 13.83 $405.19 2.74 USD
ASICS Corporation  7936.T $3,541 23.9 USD
+1.78
$2.54T 17.13B USD $3.48M 23.47K USD $3,486 23.53 USD $3,555 24 USD $2.54T 17.13B USD 37.01 $95.67 0.65 USD
Astellas Pharma Inc.  4503.T $1,384 9.34 USD
-0.47
$2.48T 16.73B USD $2.2M 14.84K USD $1,376.5 9.29 USD $1,399.5 9.45 USD $2.48T 16.73B USD 49.02 $28.23 0.19 USD
Kyocera Corporation  6971.T $1,717.5 11.59 USD
+1.54
$2.42T 16.33B USD $1.36M 9.21K USD $1,688 11.39 USD $1,719.5 11.61 USD $2.42T 16.33B USD 100.55 $17.08 0.12 USD
OBIC Co.,Ltd.  4684.T $5,470 36.92 USD
-0.49
$2.41T 16.24B USD $229.5K 1.55K USD $5,418 36.57 USD $5,502 37.14 USD $2.41T 16.24B USD 37.26 $146.77 0.99 USD
Inpex Corporation  1605.T $2,003.5 13.52 USD
+0.02
$2.4T 16.2B USD $6.11M 41.25K USD $2,003 13.52 USD $2,023.5 13.66 USD $2.4T 16.2B USD 5.66 $353.73 2.39 USD
NEXON Co., Ltd.  3659.T $2,875.5 19.41 USD
-0.78
$2.31T 15.56B USD $783.6K 5.29K USD $2,831 19.11 USD $2,895.5 19.55 USD $2.31T 15.56B USD 19.08 $150.7 1.02 USD
IHI Corporation  7013.T $15,165 102.37 USD
-1.46
$2.3T 15.49B USD $2.81M 18.96K USD $15,065 101.69 USD $15,535 104.87 USD $2.3T 15.49B USD 20.35 $744.88 5.03 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,916.5 19.69 USD
+0.47
$2.27T 15.35B USD $1.24M 8.38K USD $2,878.5 19.43 USD $2,949.5 19.91 USD $2.27T 15.35B USD 11.73 $248.5 1.68 USD
SECOM CO., LTD.  9735.T $5,225 35.27 USD
-2.14
$2.16T 14.61B USD $359.5K 2.43K USD $5,215 35.2 USD $5,314 35.87 USD $2.16T 14.61B USD 21.69 $240.79 1.63 USD
Shionogi & Co., Ltd.  4507.T $2,539 17.14 USD
-0.27
$2.16T 14.58B USD $1.05M 7.09K USD $2,529.5 17.07 USD $2,577 17.4 USD $2.16T 14.58B USD 12.67 $200.37 1.35 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,987 33.66 USD
-0.7
$2.14T 14.47B USD $1.43M 9.68K USD $4,985 33.65 USD $5,043 34.04 USD $2.14T 14.47B USD 4.65 $1.07K 7.22 USD
Capcom Co., Ltd.  9697.T $4,839 32.66 USD
+1.79
$2.02T 13.66B USD $1.18M 7.94K USD $4,725 31.9 USD $4,848 32.73 USD $2.02T 13.66B USD 41.71 $116 0.78 USD
Sekisui House, Ltd.  1928.T $3,086 20.83 USD
+1.05
$2T 13.5B USD $1.51M 10.23K USD $3,069 20.72 USD $3,102 20.94 USD $2T 13.5B USD 9.97 $309.37 2.09 USD
Fujikura Ltd.  5803.T $7,238 48.86 USD
+1.99
$2T 13.48B USD $13.72M 92.6K USD $7,092 47.87 USD $7,298 49.26 USD $2T 13.48B USD 21.93 $330.01 2.23 USD
Olympus Corporation  7733.T $1,700.5 11.48 USD
-10.12
$1.92T 12.95B USD $15.54M 104.93K USD $1,670.5 11.28 USD $1,836 12.39 USD $1.92T 12.95B USD 16.55 $102.74 0.69 USD
Unicharm Corporation  8113.T $1,074.5 7.25 USD
-0.42
$1.88T 12.69B USD $1.78M 12.04K USD $1,072.5 7.24 USD $1,082.5 7.31 USD $1.88T 12.69B USD 21.41 $50.17 0.34 USD
ENEOS Holdings, Inc.  5020.T $695.6 4.7 USD
-1.6
$1.87T 12.63B USD $6.25M 42.19K USD $694.5 4.69 USD $706.3 4.77 USD $1.87T 12.63B USD 175.65 $3.96 0.03 USD
Kubota Corporation  6326.T $1,589.5 10.73 USD
-0.06
$1.83T 12.33B USD $1.46M 9.84K USD $1,575 10.63 USD $1,597 10.78 USD $1.83T 12.33B USD 9.27 $171.46 1.16 USD
Ryohin Keikaku Co., Ltd.  7453.T $6,824 46.06 USD
-0.06
$1.81T 12.21B USD $4.82M 32.55K USD $6,672 45.04 USD $6,821 46.04 USD $1.81T 12.21B USD 35.31 $193.23 1.3 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,617 10.92 USD
0
$1.8T 12.16B USD $2.67M 18.04K USD $1,597.5 10.78 USD $1,629 11 USD $1.8T 12.16B USD 3.70 $436.1 2.94 USD
Subaru Corporation  7270.T $2,443.5 16.49 USD
-0.49
$1.79T 12.06B USD $1.07M 7.22K USD $2,438 16.46 USD $2,472 16.69 USD $1.79T 12.06B USD 5.33 $457.95 3.09 USD
Nitto Denko Corporation  6988.T $2,588 17.47 USD
+0.6
$1.77T 11.97B USD $685.1K 4.62K USD $2,561.5 17.29 USD $2,605.5 17.59 USD $1.77T 11.97B USD 13.21 $195.77 1.32 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่