$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$84.13B
วอลุ่มทั้งหมด
BTC 63.17%     ETH 8.86%
การครองตลาด

ประเทศ: ญี่ปุ่น ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3844)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,484.5 16.77 USD
-1.08
$32.38T 218.57B USD $19.88M 134.17K USD $2,479 16.73 USD $2,529.5 17.07 USD $32.38T 218.57B USD 6.90 $359.65 2.43 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $2,015.5 13.61 USD
+1.46
$22.96T 154.99B USD $49.67M 335.27K USD $2,001 13.51 USD $2,022.5 13.65 USD $22.96T 154.99B USD 12.63 $159.52 1.08 USD
Sony Group Corporation  6758.T $3,688 24.9 USD
+0.85
$22.14T 149.44B USD $7.8M 52.63K USD $3,667 24.75 USD $3,717 25.09 USD $22.14T 149.44B USD 19.62 $187.97 1.27 USD
Hitachi, Ltd.  6501.T $4,026 27.18 USD
-1.28
$18.43T 124.39B USD $9.7M 65.48K USD $3,995 26.97 USD $4,113 27.76 USD $18.43T 124.39B USD 31.74 $126.83 0.86 USD
Nintendo Co., Ltd.  7974.T $13,200 89.1 USD
+0.69
$15.37T 103.74B USD $2.68M 18.07K USD $13,140 88.7 USD $13,310 89.85 USD $15.37T 103.74B USD 55.02 $239.91 1.62 USD
SoftBank Group Corp.  9984.T $10,700 72.23 USD
+0.47
$15.27T 103.09B USD $7.28M 49.12K USD $10,470 70.68 USD $10,750 72.57 USD $15.27T 103.09B USD 13.72 $779.58 5.26 USD
Fast Retailing Co., Ltd.  9983.T $47,660 321.72 USD
-0.6
$14.62T 98.7B USD $995.4K 6.72K USD $47,400 319.96 USD $48,100 324.69 USD $14.62T 98.7B USD 35.75 $1.33K 9 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,692 24.92 USD
+0.85
$14.29T 96.48B USD $13.24M 89.37K USD $3,685 24.87 USD $3,730 25.18 USD $14.29T 96.48B USD 12.25 $301.3 2.03 USD
NTT, Inc.  9432.T $153.9 1.04 USD
-0.26
$12.73T 85.95B USD $85.21M 575.22K USD $153.5 1.04 USD $154.4 1.04 USD $12.73T 85.95B USD 12.86 $11.96 0.08 USD
Tokyo Electron Limited  8035.T $27,175 183.44 USD
+0.46
$12.45T 84.04B USD $3.46M 23.33K USD $27,070 182.73 USD $27,520 185.77 USD $12.45T 84.04B USD 23.04 $1.18K 7.96 USD
Recruit Holdings Co., Ltd.  6098.T $8,203 55.37 USD
+0.63
$11.77T 79.43B USD $2.41M 16.28K USD $8,135 54.91 USD $8,330 56.23 USD $11.77T 79.43B USD 30.58 $268.2 1.81 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $7,125 48.1 USD
+1.26
$11.72T 79.15B USD $1.51M 10.18K USD $7,027 47.43 USD $7,140 48.2 USD $11.72T 79.15B USD 28.60 $249.07 1.68 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,395 22.92 USD
-1.96
$11.4T 76.95B USD $29.16M 196.83K USD $3,376 22.79 USD $3,498 23.61 USD $11.4T 76.95B USD 46.46 $73.07 0.49 USD
Tokio Marine Holdings, Inc.  8766.T $5,900 39.83 USD
-1.76
$11.32T 76.41B USD $4.16M 28.1K USD $5,882 39.71 USD $6,027 40.68 USD $11.32T 76.41B USD 10.87 $542.34 3.66 USD
Mitsubishi Corporation  8058.T $2,919.5 19.71 USD
-0.92
$11.26T 75.99B USD $7.93M 53.54K USD $2,896 19.55 USD $2,955 19.95 USD $11.26T 75.99B USD 12.38 $235.72 1.59 USD
ITOCHU Corporation  8001.T $7,537 50.88 USD
-0.72
$10.65T 71.86B USD $1.42M 9.58K USD $7,471 50.43 USD $7,598 51.29 USD $10.65T 71.86B USD 12.24 $615.71 4.16 USD
SoftBank Corp.  9434.T $222.2 1.5 USD
+0.27
$10.58T 71.42B USD $31.51M 212.72K USD $221.3 1.49 USD $222.9 1.5 USD $10.58T 71.42B USD 20.49 $10.84 0.07 USD
Mizuho Financial Group, Inc.  8411.T $4,055 27.37 USD
+1.48
$10.13T 68.4B USD $9.66M 65.22K USD $4,025 27.17 USD $4,092 27.62 USD $10.13T 68.4B USD 11.58 $350.05 2.36 USD
KDDI Corporation  9433.T $2,485 16.77 USD
+0.79
$9.89T 66.74B USD $5.79M 39.05K USD $2,467 16.65 USD $2,496 16.85 USD $9.89T 66.74B USD 14.67 $169.38 1.14 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,874 32.9 USD
+1.08
$9.13T 61.62B USD $6.14M 41.42K USD $4,833 32.62 USD $4,882 32.95 USD $9.13T 61.62B USD 18.11 $269.07 1.82 USD
Mitsui & Co., Ltd.  8031.T $2,997.5 20.23 USD
-0.58
$8.62T 58.16B USD $4.76M 32.12K USD $2,968.5 20.04 USD $3,042 20.53 USD $8.62T 58.16B USD 9.78 $306.32 2.07 USD
Advantest Corporation  6857.T $10,675 72.06 USD
+1.38
$7.81T 52.73B USD $11.86M 80.08K USD $10,640 71.82 USD $10,865 73.34 USD $7.81T 52.73B USD 48.97 $217.97 1.47 USD
Japan Tobacco Inc.  2914.T $4,218 28.47 USD
+0.09
$7.49T 50.56B USD $2.09M 14.12K USD $4,201 28.36 USD $4,226 28.53 USD $7.49T 50.56B USD 41.70 $101.14 0.68 USD
Takeda Pharmaceutical Company Limited  4502.T $4,440 29.97 USD
+0.38
$6.93T 46.81B USD $2.03M 13.7K USD $4,414 29.8 USD $4,452 30.05 USD $6.93T 46.81B USD 66.04 $67.23 0.45 USD
Mitsubishi Electric Corporation  6503.T $3,085 20.82 USD
+0.95
$6.38T 43.1B USD $2.8M 18.89K USD $3,052 20.6 USD $3,088 20.84 USD $6.38T 43.1B USD 19.83 $155.55 1.05 USD
Fujitsu Limited  6702.T $3,455 23.32 USD
+2.55
$6.14T 41.45B USD $4.95M 33.41K USD $3,375 22.78 USD $3,481 23.5 USD $6.14T 41.45B USD 30.42 $113.54 0.77 USD
Daiichi Sankyo Company, Limited  4568.T $3,223 21.76 USD
-0.09
$6T 40.52B USD $3.91M 26.4K USD $3,220 21.74 USD $3,286 22.18 USD $6T 40.52B USD 20.68 $155.82 1.05 USD
Honda Motor Co., Ltd.  7267.T $1,443 9.74 USD
-0.45
$5.9T 39.85B USD $10.25M 69.17K USD $1,434.5 9.68 USD $1,462 9.87 USD $5.9T 39.85B USD 8.06 $178.87 1.21 USD
Seven & i Holdings Co., Ltd.  3382.T $2,249 15.18 USD
-1.08
$5.74T 38.77B USD $4.3M 29.05K USD $2,245 15.15 USD $2,269.5 15.32 USD $5.74T 38.77B USD 33.76 $66.61 0.45 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,605.5 10.84 USD
+0.34
$5.74T 38.74B USD $8.63M 58.25K USD $1,591 10.74 USD $1,619 10.93 USD $5.74T 38.74B USD 14.01 $114.56 0.77 USD
HOYA Corporation  7741.T $16,635 112.29 USD
-1.74
$5.7T 38.49B USD $623.7K 4.21K USD $16,555 111.75 USD $17,135 115.67 USD $5.7T 38.49B USD 28.64 $580.7 3.92 USD
NTT DATA Group Corporation  9613.T $3,965 26.76 USD
+0.86
$5.56T 37.53B USD $9.77M 65.95K USD $3,960 26.73 USD $3,971 26.81 USD $5.56T 37.53B USD 39.09 $101.42 0.68 USD
DENSO Corporation  6902.T $1,942 13.11 USD
-0.82
$5.38T 36.31B USD $4.43M 29.93K USD $1,934 13.06 USD $1,963 13.25 USD $5.38T 36.31B USD 13.38 $145.09 0.98 USD
NEC Corporation  6701.T $3,937 26.58 USD
-1.58
$5.25T 35.42B USD $4.38M 29.59K USD $3,935 26.56 USD $4,028 27.19 USD $5.25T 35.42B USD 29.91 $131.6 0.89 USD
Daikin Industries,Ltd.  6367.T $17,905 120.86 USD
+1.65
$5.24T 35.39B USD $1.65M 11.11K USD $17,595 118.77 USD $17,965 121.27 USD $5.24T 35.39B USD 19.81 $903.65 6.1 USD
Oriental Land Co., Ltd.  4661.T $3,167 21.38 USD
-1.55
$5.19T 35.04B USD $2.77M 18.73K USD $3,167 21.38 USD $3,217 21.72 USD $5.19T 35.04B USD 41.89 $75.6 0.51 USD
Toyota Industries Corporation  6201.T $16,250 109.69 USD
-0.21
$4.88T 32.96B USD $1.12M 7.57K USD $16,205 109.39 USD $16,290 109.96 USD $4.88T 32.96B USD 18.97 $856.59 5.78 USD
Marubeni Corporation  8002.T $2,956 19.95 USD
-0.39
$4.88T 32.91B USD $4.39M 29.65K USD $2,927.5 19.76 USD $3,007 20.3 USD $4.88T 32.91B USD 9.77 $302.39 2.04 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,120 21.06 USD
-1.08
$4.72T 31.83B USD $2.93M 19.78K USD $3,120 21.06 USD $3,164 21.36 USD $4.72T 31.83B USD 7.00 $445.34 3.01 USD
Sumitomo Corporation  8053.T $3,712 25.06 USD
-1.3
$4.49T 30.32B USD $2.19M 14.76K USD $3,684 24.87 USD $3,773 25.47 USD $4.49T 30.32B USD 8.01 $463.36 3.13 USD
Disco Corporation  6146.T $40,550 273.72 USD
-2.17
$4.4T 29.67B USD $4.34M 29.28K USD $40,550 273.72 USD $41,670 281.28 USD $4.4T 29.67B USD 35.57 $1.14K 7.69 USD
Komatsu Ltd.  6301.T $4,735 31.96 USD
+0.15
$4.35T 29.39B USD $1.87M 12.65K USD $4,717 31.84 USD $4,785 32.3 USD $4.35T 29.39B USD 10.00 $473.27 3.19 USD
Bridgestone Corporation  5108.T $6,009 40.56 USD
-0.63
$4.06T 27.39B USD $1.41M 9.52K USD $5,997 40.48 USD $6,048 40.83 USD $4.06T 27.39B USD 15.01 $400.31 2.7 USD
Japan Post Holdings Co., Ltd.  6178.T $1,356 9.15 USD
-0.4
$4.03T 27.2B USD $3.23M 21.83K USD $1,348 9.1 USD $1,365 9.21 USD $4.03T 27.2B USD 11.36 $119.27 0.81 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,091.5 7.37 USD
-0.18
$4.01T 27.07B USD $4.79M 32.3K USD $1,088.5 7.35 USD $1,100.5 7.43 USD $4.01T 27.07B USD 9.41 $115.91 0.78 USD
Sompo Holdings, Inc.  8630.T $4,261 28.76 USD
-0.75
$3.96T 26.73B USD $1.94M 13.07K USD $4,243 28.64 USD $4,314 29.12 USD $3.96T 26.73B USD 16.99 $250.71 1.69 USD
Murata Manufacturing Co., Ltd.  6981.T $2,130.5 14.38 USD
-1.21
$3.95T 26.63B USD $4.35M 29.33K USD $2,130.5 14.38 USD $2,180 14.72 USD $3.95T 26.63B USD 17.03 $125.08 0.84 USD
Ajinomoto Co., Inc.  2802.T $3,955 26.7 USD
+1.31
$3.89T 26.23B USD $1.78M 12.05K USD $3,903 26.35 USD $3,965 26.76 USD $3.89T 26.23B USD 113.81 $34.75 0.23 USD
Aeon Co., Ltd.  8267.T $4,482 30.25 USD
+0.61
$3.86T 26.05B USD $1.82M 12.31K USD $4,436 29.94 USD $4,492 30.32 USD $3.86T 26.05B USD 134.15 $33.41 0.23 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,378 9.3 USD
-2.13
$3.82T 25.79B USD $5.76M 38.87K USD $1,374.5 9.28 USD $1,407 9.5 USD $3.82T 25.79B USD 15.43 $89.27 0.6 USD
LY Corporation  4689.T $524.9 3.54 USD
+0.88
$3.74T 25.25B USD $7.87M 53.14K USD $520.9 3.52 USD $526.9 3.56 USD $3.74T 25.25B USD 25.09 $20.92 0.14 USD
Canon Inc.  7751.T $4,145 27.98 USD
-0.41
$3.74T 25.23B USD $2.09M 14.08K USD $4,143 27.97 USD $4,192 28.3 USD $3.74T 25.23B USD 22.78 $181.88 1.23 USD
ORIX Corporation  8591.T $3,306 22.32 USD
+0.85
$3.73T 25.19B USD $2.86M 19.33K USD $3,274 22.1 USD $3,306 22.32 USD $3.73T 25.19B USD 10.76 $307.15 2.07 USD
FUJIFILM Holdings Corporation  4901.T $3,080 20.79 USD
-0.71
$3.71T 25.05B USD $1.75M 11.79K USD $3,068 20.71 USD $3,104 20.95 USD $3.71T 25.05B USD 14.22 $216.52 1.46 USD
Terumo Corporation  4543.T $2,481 16.75 USD
+0.61
$3.66T 24.7B USD $3.61M 24.37K USD $2,448.5 16.53 USD $2,486.5 16.78 USD $3.66T 24.7B USD 31.44 $78.91 0.53 USD
Fanuc Corporation  6954.T $3,899 26.32 USD
+0.18
$3.64T 24.56B USD $2.48M 16.71K USD $3,862 26.07 USD $3,933 26.55 USD $3.64T 24.56B USD 24.79 $157.24 1.06 USD
Otsuka Holdings Co., Ltd.  4578.T $6,772 45.71 USD
-0.69
$3.58T 24.14B USD $787K 5.31K USD $6,768 45.69 USD $6,896 46.55 USD $3.58T 24.14B USD 10.42 $649.85 4.39 USD
East Japan Railway Company  9020.T $3,146 21.24 USD
-0.76
$3.56T 24.02B USD $1.79M 12.12K USD $3,146 21.24 USD $3,189 21.53 USD $3.56T 24.02B USD 15.85 $198.44 1.34 USD
Panasonic Holdings Corporation  6752.T $1,512 10.21 USD
-0.43
$3.53T 23.83B USD $4.51M 30.43K USD $1,506.5 10.17 USD $1,535 10.36 USD $3.53T 23.83B USD 9.63 $156.86 1.06 USD
Renesas Electronics Corporation  6723.T $1,894.5 12.79 USD
-0.39
$3.4T 22.98B USD $9.29M 62.7K USD $1,884 12.72 USD $1,931 13.03 USD $3.4T 22.98B USD 20.83 $90.92 0.61 USD
Toyota Tsusho Corporation  8015.T $3,211 21.68 USD
+0.16
$3.39T 22.88B USD $1.24M 8.4K USD $3,182 21.48 USD $3,211 21.68 USD $3.39T 22.88B USD 9.35 $343.36 2.32 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,696.5 18.2 USD
-1.35
$3.35T 22.59B USD $2.77M 18.69K USD $2,696.5 18.2 USD $2,751.5 18.57 USD $3.35T 22.59B USD 17.83 $151.16 1.02 USD
Suzuki Motor Corporation  7269.T $1,657 11.19 USD
-1.05
$3.2T 21.58B USD $5.69M 38.38K USD $1,648 11.12 USD $1,678.5 11.33 USD $3.2T 21.58B USD 7.68 $215.68 1.46 USD
Nomura Research Institute, Ltd.  4307.T $5,572 37.61 USD
-0.04
$3.19T 21.52B USD $736K 4.97K USD $5,543 37.42 USD $5,610 37.87 USD $3.19T 21.52B USD 34.11 $163.32 1.1 USD
Central Japan Railway Company  9022.T $3,220 21.74 USD
-0.37
$3.16T 21.32B USD $1.5M 10.12K USD $3,205 21.63 USD $3,231 21.81 USD $3.16T 21.32B USD 6.91 $465.73 3.14 USD
TDK Corporation  6762.T $1,619 10.93 USD
-0.83
$3.07T 20.74B USD $6M 40.52K USD $1,610 10.87 USD $1,665 11.24 USD $3.07T 20.74B USD 18.39 $87.99 0.59 USD
Nidec Corporation  6594.T $2,659 17.95 USD
-2.24
$3.05T 20.61B USD $4.03M 27.23K USD $2,645 17.85 USD $2,713 18.31 USD $3.05T 20.61B USD 18.20 $146.06 0.99 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,702 31.74 USD
+0.36
$3.04T 20.55B USD $1.7M 11.5K USD $4,678 31.58 USD $4,738 31.98 USD $3.04T 20.55B USD 23.78 $197.71 1.33 USD
Resona Holdings, Inc.  8308.T $1,333.5 9 USD
+1.56
$3.04T 20.54B USD $5.69M 38.42K USD $1,324.5 8.94 USD $1,343.5 9.07 USD $3.04T 20.54B USD 14.42 $92.44 0.62 USD
Daiwa House Industry Co., Ltd.  1925.T $4,898 33.06 USD
-0.35
$3.03T 20.45B USD $979.8K 6.61K USD $4,893 33.03 USD $4,920 33.21 USD $3.03T 20.45B USD 9.52 $514.11 3.47 USD
Pan Pacific International Holdings Corporation  7532.T $4,942 33.36 USD
+1.23
$2.95T 19.92B USD $704K 4.75K USD $4,898 33.06 USD $4,952 33.43 USD $2.95T 19.92B USD 32.03 $154.27 1.04 USD
Kao Corporation  4452.T $6,352 42.88 USD
-0.56
$2.95T 19.92B USD $847.9K 5.72K USD $6,316 42.63 USD $6,383 43.09 USD $2.95T 19.92B USD 25.82 $245.94 1.66 USD
Nippon Steel Corporation  5401.T $2,780.5 18.77 USD
-2.44
$2.91T 19.64B USD $7.16M 48.35K USD $2,776 18.74 USD $2,869.5 19.37 USD $2.91T 19.64B USD 8.29 $335.16 2.26 USD
Asahi Group Holdings, Ltd.  2502.T $1,929 13.02 USD
-0.57
$2.9T 19.57B USD $5.61M 37.87K USD $1,915 12.93 USD $1,938 13.08 USD $2.9T 19.57B USD 15.39 $125.32 0.85 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,947 26.64 USD
+0.97
$2.8T 18.87B USD $1.94M 13.07K USD $3,918 26.45 USD $3,968 26.79 USD $2.8T 18.87B USD 10.98 $359.24 2.42 USD
Nomura Holdings, Inc.  8604.T $933.1 6.3 USD
+0.57
$2.75T 18.6B USD $9.78M 66.04K USD $931.4 6.29 USD $945.3 6.38 USD $2.75T 18.6B USD 8.40 $111.06 0.75 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,169 7.89 USD
-0.09
$2.75T 18.53B USD $1.55M 10.48K USD $1,160.5 7.83 USD $1,177 7.95 USD $2.75T 18.53B USD 20.47 $57.1 0.39 USD
ASICS Corporation  7936.T $3,658 24.69 USD
+2.04
$2.62T 17.69B USD $2.1M 14.18K USD $3,606 24.34 USD $3,674 24.8 USD $2.62T 17.69B USD 38.21 $95.72 0.65 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,523 37.28 USD
-1.13
$2.57T 17.38B USD $899.9K 6.07K USD $5,518 37.25 USD $5,631 38.01 USD $2.57T 17.38B USD 13.63 $404.98 2.73 USD
Astellas Pharma Inc.  4503.T $1,402 9.46 USD
+0.75
$2.51T 16.94B USD $4.58M 30.92K USD $1,388.5 9.37 USD $1,402 9.46 USD $2.51T 16.94B USD 49.62 $28.25 0.19 USD
Inpex Corporation  1605.T $2,053.5 13.86 USD
+0.27
$2.46T 16.6B USD $3.76M 25.35K USD $2,033.5 13.73 USD $2,053.5 13.86 USD $2.46T 16.6B USD 5.80 $353.69 2.39 USD
Sumitomo Electric Industries, Ltd.  5802.T $3,110 20.99 USD
+0.39
$2.43T 16.37B USD $2.18M 14.73K USD $3,083 20.81 USD $3,197 21.58 USD $2.43T 16.37B USD 12.51 $248.46 1.68 USD
OBIC Co.,Ltd.  4684.T $5,474 36.95 USD
+0.04
$2.41T 16.25B USD $563.5K 3.8K USD $5,434 36.68 USD $5,535 37.36 USD $2.41T 16.25B USD 37.32 $146.65 0.99 USD
Kyocera Corporation  6971.T $1,674 11.3 USD
-1.41
$2.36T 15.92B USD $4.58M 30.93K USD $1,660 11.21 USD $1,698 11.46 USD $2.36T 15.92B USD 97.60 $17.15 0.12 USD
NEXON Co., Ltd.  3659.T $2,834.5 19.13 USD
+0.19
$2.27T 15.34B USD $1.05M 7.08K USD $2,788 18.82 USD $2,842 19.18 USD $2.27T 15.34B USD 18.83 $150.5 1.02 USD
IHI Corporation  7013.T $14,705 99.26 USD
-1.37
$2.23T 15.02B USD $3.53M 23.81K USD $14,485 97.78 USD $15,030 101.46 USD $2.23T 15.02B USD 19.72 $745.5 5.03 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,127 34.61 USD
-1.73
$2.2T 14.88B USD $1.93M 13.03K USD $5,124 34.59 USD $5,228 35.29 USD $2.2T 14.88B USD 4.78 $1.07K 7.23 USD
SECOM CO., LTD.  9735.T $5,252 35.45 USD
+0.75
$2.18T 14.68B USD $816.2K 5.51K USD $5,195 35.07 USD $5,255 35.47 USD $2.18T 14.68B USD 20.18 $260.13 1.76 USD
Shionogi & Co., Ltd.  4507.T $2,506.5 16.92 USD
+0.24
$2.13T 14.39B USD $2.03M 13.71K USD $2,484.5 16.77 USD $2,520 17.01 USD $2.13T 14.39B USD 12.51 $200.29 1.35 USD
Fujikura Ltd.  5803.T $7,520 50.76 USD
-2.4
$2.07T 14.01B USD $16.59M 112K USD $7,518 50.75 USD $7,805 52.69 USD $2.07T 14.01B USD 22.75 $330.54 2.23 USD
Sekisui House, Ltd.  1928.T $3,192 21.55 USD
-1.15
$2.07T 13.96B USD $2.65M 17.87K USD $3,188 21.52 USD $3,242 21.88 USD $2.07T 13.96B USD 10.30 $309.66 2.09 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,790 12.08 USD
+0.36
$1.99T 13.46B USD $3.81M 25.71K USD $1,770.5 11.95 USD $1,799.5 12.15 USD $1.99T 13.46B USD 4.10 $436.07 2.94 USD
ENEOS Holdings, Inc.  5020.T $723.2 4.88 USD
-0.37
$1.95T 13.13B USD $8.08M 54.52K USD $716.7 4.84 USD $727.4 4.91 USD $1.95T 13.13B USD 184.48 $3.92 0.03 USD
Olympus Corporation  7733.T $1,673 11.29 USD
-0.92
$1.89T 12.74B USD $2.41M 16.29K USD $1,667 11.25 USD $1,695 11.44 USD $1.89T 12.74B USD 16.26 $102.83 0.69 USD
Kubota Corporation  6326.T $1,633.5 11.03 USD
-0.97
$1.88T 12.67B USD $2.95M 19.89K USD $1,633.5 11.03 USD $1,661 11.21 USD $1.88T 12.67B USD 9.52 $171.55 1.16 USD
Capcom Co., Ltd.  9697.T $4,481 30.25 USD
+0.83
$1.87T 12.65B USD $1.57M 10.63K USD $4,451 30.05 USD $4,540 30.65 USD $1.87T 12.65B USD 38.63 $115.99 0.78 USD
Nitto Denko Corporation  6988.T $2,713 18.31 USD
-0.6
$1.86T 12.55B USD $1.82M 12.26K USD $2,699 18.22 USD $2,748 18.55 USD $1.86T 12.55B USD 13.86 $195.71 1.32 USD
Unicharm Corporation  8113.T $1,056.5 7.13 USD
-0.98
$1.85T 12.48B USD $4.77M 32.21K USD $1,046 7.06 USD $1,068.5 7.21 USD $1.85T 12.48B USD 21.02 $50.26 0.34 USD
Subaru Corporation  7270.T $2,510 16.94 USD
-0.57
$1.83T 12.39B USD $1.98M 13.39K USD $2,498.5 16.87 USD $2,539.5 17.14 USD $1.83T 12.39B USD 5.48 $457.94 3.09 USD
Ryohin Keikaku Co., Ltd.  7453.T $6,920 46.71 USD
+3.69
$1.83T 12.38B USD $17.94M 121.11K USD $6,675 45.06 USD $7,007 47.3 USD $1.83T 12.38B USD 35.75 $193.55 1.31 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่