$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$115.91B
วอลุ่มทั้งหมด
BTC 61.06%     ETH 9.42%
การครองตลาด

ประเทศ: ญี่ปุ่น ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3844)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,616.5 17.66 USD
-1.49
$34.1T 230.18B USD $22.78M 153.8K USD $2,608 17.6 USD $2,648 17.87 USD $34.1T 230.18B USD 7.27 $359.62 2.43 USD
Sony Group Corporation  6758.T $3,774 25.48 USD
+0.72
$22.72T 153.34B USD $10.16M 68.55K USD $3,750 25.31 USD $3,809 25.71 USD $22.72T 153.34B USD 20.06 $188.1 1.27 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,963.5 13.25 USD
+0.38
$22.59T 152.47B USD $35.98M 242.87K USD $1,952.5 13.18 USD $1,971 13.3 USD $22.59T 152.47B USD 12.31 $159.41 1.08 USD
Hitachi, Ltd.  6501.T $4,072 27.49 USD
-1.31
$18.64T 125.81B USD $10.77M 72.73K USD $4,017 27.12 USD $4,125 27.84 USD $18.64T 125.81B USD 30.46 $133.68 0.9 USD
Fast Retailing Co., Ltd.  9983.T $47,180 318.48 USD
-2.58
$14.47T 97.71B USD $838.4K 5.66K USD $47,180 318.48 USD $48,050 324.35 USD $14.47T 97.71B USD 35.42 $1.33K 8.99 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,628 24.49 USD
+1.09
$14.04T 94.77B USD $9.27M 62.55K USD $3,583 24.19 USD $3,632 24.52 USD $14.04T 94.77B USD 12.03 $301.48 2.04 USD
Nintendo Co., Ltd.  7974.T $11,795 79.62 USD
+1.11
$13.73T 92.7B USD $4.95M 33.4K USD $11,780 79.52 USD $11,985 80.9 USD $13.73T 92.7B USD 49.32 $239.13 1.61 USD
Nippon Telegraph and Telephone Corporation  9432.T $155.9 1.05 USD
-0.32
$12.9T 87.07B USD $100.32M 677.2K USD $155.7 1.05 USD $156.7 1.06 USD $12.9T 87.07B USD 13.03 $11.96 0.08 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $7,549 50.96 USD
-1.13
$12.42T 83.86B USD $1.72M 11.62K USD $7,526 50.8 USD $7,668 51.76 USD $12.42T 83.86B USD 30.32 $248.9 1.68 USD
Recruit Holdings Co., Ltd.  6098.T $8,226 55.53 USD
-3.56
$11.85T 79.97B USD $5.98M 40.35K USD $8,225 55.52 USD $8,566 57.82 USD $11.85T 79.97B USD 30.61 $268.7 1.81 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,436 23.19 USD
+4.88
$11.54T 77.88B USD $54.8M 369.92K USD $3,299 22.27 USD $3,440 23.22 USD $11.54T 77.88B USD 47.03 $73.05 0.49 USD
SoftBank Group Corp.  9984.T $8,060 54.41 USD
-0.25
$11.5T 77.65B USD $6.44M 43.49K USD $8,016 54.11 USD $8,142 54.96 USD $11.5T 77.65B USD 10.33 $779.72 5.26 USD
Tokio Marine Holdings, Inc.  8766.T $5,977 40.35 USD
-0.4
$11.48T 77.49B USD $3.5M 23.65K USD $5,964 40.26 USD $6,056 40.88 USD $11.48T 77.49B USD 11.02 $541.89 3.66 USD
Tokyo Electron Limited  8035.T $25,000 168.76 USD
+0.48
$11.45T 77.31B USD $3.62M 24.4K USD $24,595 166.02 USD $25,050 169.09 USD $11.45T 77.31B USD 21.19 $1.18K 7.96 USD
Mitsubishi Corporation  8058.T $2,857 19.29 USD
-0.7
$11.36T 76.72B USD $8.1M 54.66K USD $2,844 19.2 USD $2,875 19.41 USD $11.36T 76.72B USD 12.11 $235.91 1.59 USD
ITOCHU Corporation  8001.T $7,381 49.82 USD
-1.14
$10.46T 70.61B USD $3.11M 21.01K USD $7,373 49.77 USD $7,509 50.69 USD $10.46T 70.61B USD 11.98 $615.95 4.16 USD
SoftBank Corp.  9434.T $219.5 1.48 USD
+0.05
$10.4T 70.19B USD $49.2M 332.12K USD $218 1.47 USD $219.8 1.48 USD $10.4T 70.19B USD 20.24 $10.84 0.07 USD
Mizuho Financial Group, Inc.  8411.T $3,982 26.88 USD
+0.86
$9.98T 67.34B USD $7.53M 50.84K USD $3,952 26.68 USD $3,999 26.99 USD $9.98T 67.34B USD 11.37 $350.19 2.36 USD
KDDI Corporation  9433.T $2,440.5 16.47 USD
+0.64
$9.71T 65.54B USD $6.59M 44.47K USD $2,424.5 16.37 USD $2,452 16.55 USD $9.71T 65.54B USD 14.41 $169.27 1.14 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,556 30.75 USD
-2.48
$8.53T 57.6B USD $5.87M 39.65K USD $4,547 30.69 USD $4,674 31.55 USD $8.53T 57.6B USD 16.92 $269.11 1.82 USD
Mitsui & Co., Ltd.  8031.T $2,940 19.85 USD
-0.08
$8.45T 57.04B USD $4.62M 31.21K USD $2,913.5 19.67 USD $2,958.5 19.97 USD $8.45T 57.04B USD 9.58 $306.61 2.07 USD
Japan Tobacco Inc.  2914.T $4,417 29.82 USD
+1.26
$7.84T 52.94B USD $4.92M 33.2K USD $4,407 29.75 USD $4,448 30.03 USD $7.84T 52.94B USD 43.64 $101.2 0.68 USD
Takeda Pharmaceutical Company Limited  4502.T $4,375 29.53 USD
+0.09
$6.83T 46.13B USD $2.67M 18.05K USD $4,353 29.38 USD $4,389 29.63 USD $6.83T 46.13B USD 64.99 $67.31 0.45 USD
Daiichi Sankyo Company, Limited  4568.T $3,611 24.38 USD
-0.11
$6.73T 45.4B USD $3.98M 26.88K USD $3,541 23.9 USD $3,612 24.38 USD $6.73T 45.4B USD 23.17 $155.81 1.05 USD
Fujitsu Limited  6702.T $3,455 23.32 USD
-0.69
$6.14T 41.45B USD $4.84M 32.66K USD $3,437 23.2 USD $3,479 23.48 USD $6.14T 41.45B USD 30.37 $113.76 0.77 USD
Advantest Corporation  6857.T $8,303 56.05 USD
-0.46
$6.09T 41.12B USD $14.06M 94.93K USD $8,247 55.67 USD $8,404 56.73 USD $6.09T 41.12B USD 38.13 $217.7 1.47 USD
Mitsubishi Electric Corporation  6503.T $2,926.5 19.75 USD
+0.12
$6.06T 40.88B USD $3.79M 25.58K USD $2,907.5 19.63 USD $2,938 19.83 USD $6.06T 40.88B USD 18.78 $155.8 1.05 USD
HOYA Corporation  7741.T $17,015 114.86 USD
-0.67
$5.83T 39.37B USD $622.1K 4.2K USD $16,985 114.65 USD $17,185 116 USD $5.83T 39.37B USD 29.30 $580.71 3.92 USD
Honda Motor Co., Ltd.  7267.T $1,400.5 9.45 USD
-0.85
$5.81T 39.24B USD $14.09M 95.08K USD $1,398 9.44 USD $1,419.5 9.58 USD $5.81T 39.24B USD 7.82 $178.96 1.21 USD
NTT DATA Group Corporation  9613.T $3,994 26.96 USD
+0.03
$5.6T 37.8B USD $3M 20.27K USD $3,993 26.95 USD $3,996 26.97 USD $5.6T 37.8B USD 39.38 $101.42 0.68 USD
Seven & i Holdings Co., Ltd.  3382.T $2,185 14.75 USD
-0.68
$5.58T 37.66B USD $6.76M 45.62K USD $2,175 14.68 USD $2,208 14.9 USD $5.58T 37.66B USD 32.77 $66.66 0.45 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,518 10.25 USD
+1.1
$5.43T 36.66B USD $6.56M 44.27K USD $1,497.5 10.11 USD $1,518 10.25 USD $5.43T 36.66B USD 13.25 $114.56 0.77 USD
DENSO Corporation  6902.T $1,915.5 12.93 USD
-1.08
$5.34T 36.07B USD $6.15M 41.51K USD $1,905.5 12.86 USD $1,928.5 13.02 USD $5.34T 36.07B USD 13.20 $145.04 0.98 USD
Oriental Land Co., Ltd.  4661.T $3,204 21.63 USD
-2.29
$5.25T 35.45B USD $4.51M 30.44K USD $3,204 21.63 USD $3,248 21.92 USD $5.25T 35.45B USD 42.30 $75.74 0.51 USD
NEC Corporation  6701.T $3,890 26.26 USD
+0.21
$5.18T 35B USD $3.32M 22.41K USD $3,847 25.97 USD $3,909 26.39 USD $5.18T 35B USD 29.55 $131.6 0.89 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,325 22.44 USD
-1.54
$5.03T 33.92B USD $4.72M 31.83K USD $3,311 22.35 USD $3,408 23 USD $5.03T 33.92B USD 7.46 $445.43 3.01 USD
Toyota Industries Corporation  6201.T $16,350 110.37 USD
+0.03
$4.91T 33.16B USD $579.8K 3.91K USD $16,305 110.06 USD $16,400 110.7 USD $4.91T 33.16B USD 19.08 $856.48 5.78 USD
Daikin Industries,Ltd.  6367.T $16,485 111.28 USD
-0.03
$4.83T 32.58B USD $673.8K 4.55K USD $16,345 110.33 USD $16,510 111.45 USD $4.83T 32.58B USD 18.24 $903.65 6.1 USD
Marubeni Corporation  8002.T $2,880 19.44 USD
+0.4
$4.75T 32.07B USD $4.08M 27.52K USD $2,864.5 19.34 USD $2,894.5 19.54 USD $4.75T 32.07B USD 9.51 $302.63 2.04 USD
Sumitomo Corporation  8053.T $3,620 24.44 USD
+0.11
$4.38T 29.57B USD $2.12M 14.32K USD $3,590 24.23 USD $3,640 24.57 USD $4.38T 29.57B USD 7.81 $463.21 3.13 USD
Bridgestone Corporation  5108.T $6,018 40.62 USD
+0.33
$4.08T 27.53B USD $2.58M 17.39K USD $6,011 40.58 USD $6,078 41.03 USD $4.08T 27.53B USD 15.04 $400.07 2.7 USD
Komatsu Ltd.  6301.T $4,429 29.9 USD
-0.74
$4.07T 27.5B USD $1.8M 12.15K USD $4,394 29.66 USD $4,496 30.35 USD $4.07T 27.5B USD 9.35 $473.42 3.2 USD
Japan Post Holdings Co., Ltd.  6178.T $1,348 9.1 USD
-0.11
$4.01T 27.04B USD $4M 26.97K USD $1,338.5 9.04 USD $1,361.5 9.19 USD $4.01T 27.04B USD 11.29 $119.3 0.81 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,084 7.32 USD
+0.09
$4T 27.01B USD $7.69M 51.93K USD $1,075.5 7.26 USD $1,090.5 7.36 USD $4T 27.01B USD 9.28 $116.75 0.79 USD
Sompo Holdings, Inc.  8630.T $4,303 29.05 USD
+0.77
$4T 26.99B USD $3.23M 21.82K USD $4,273 28.84 USD $4,331 29.24 USD $4T 26.99B USD 9.86 $436.39 2.95 USD
Murata Manufacturing Co., Ltd.  6981.T $2,139.5 14.44 USD
-1.11
$3.96T 26.74B USD $7.05M 47.56K USD $2,138 14.43 USD $2,193.5 14.81 USD $3.96T 26.74B USD 17.10 $125.05 0.84 USD
Canon Inc.  7751.T $4,309 29.09 USD
-1.01
$3.92T 26.45B USD $2.66M 17.95K USD $4,296 29 USD $4,342 29.31 USD $3.92T 26.45B USD 23.68 $181.96 1.23 USD
Terumo Corporation  4543.T $2,649 17.88 USD
-0.06
$3.91T 26.37B USD $2.47M 16.68K USD $2,598 17.54 USD $2,662 17.97 USD $3.91T 26.37B USD 33.54 $78.98 0.53 USD
Otsuka Holdings Co., Ltd.  4578.T $7,391 49.89 USD
+0.61
$3.9T 26.35B USD $1.44M 9.75K USD $7,283 49.16 USD $7,406 49.99 USD $3.9T 26.35B USD 11.38 $649.39 4.38 USD
LY Corporation  4689.T $541.3 3.65 USD
+0.69
$3.86T 26.03B USD $15.01M 101.33K USD $538.2 3.63 USD $544 3.67 USD $3.86T 26.03B USD 25.88 $20.91 0.14 USD
FUJIFILM Holdings Corporation  4901.T $3,175 21.43 USD
-0.91
$3.83T 25.82B USD $2.38M 16.06K USD $3,146 21.24 USD $3,192 21.55 USD $3.83T 25.82B USD 14.65 $216.59 1.46 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,352.5 9.13 USD
+0.41
$3.75T 25.31B USD $8.17M 55.15K USD $1,334 9 USD $1,356 9.15 USD $3.75T 25.31B USD 15.16 $89.17 0.6 USD
Disco Corporation  6146.T $34,480 232.75 USD
-1.2
$3.74T 25.22B USD $4.32M 29.13K USD $34,470 232.68 USD $35,200 237.61 USD $3.74T 25.22B USD 30.12 $1.14K 7.73 USD
Aeon Co., Ltd.  8267.T $4,284 28.92 USD
+0.23
$3.69T 24.9B USD $1.6M 10.79K USD $4,231 28.56 USD $4,284 28.92 USD $3.69T 24.9B USD 128.49 $33.34 0.23 USD
Ajinomoto Co., Inc.  2802.T $3,644 24.6 USD
0
$3.58T 24.16B USD $1.9M 12.86K USD $3,616 24.41 USD $3,676 24.81 USD $3.58T 24.16B USD 104.17 $34.98 0.24 USD
Fanuc Corporation  6954.T $3,810 25.72 USD
-0.6
$3.56T 24B USD $2.87M 19.38K USD $3,769 25.44 USD $3,860 26.06 USD $3.56T 24B USD 24.24 $157.15 1.06 USD
ORIX Corporation  8591.T $3,127 21.11 USD
+0.55
$3.55T 23.99B USD $2.5M 16.86K USD $3,108 20.98 USD $3,139 21.19 USD $3.55T 23.99B USD 10.17 $307.27 2.07 USD
Panasonic Holdings Corporation  6752.T $1,519.5 10.26 USD
-1.17
$3.55T 23.95B USD $9.59M 64.73K USD $1,505 10.16 USD $1,537 10.38 USD $3.55T 23.95B USD 7.98 $190.19 1.28 USD
Renesas Electronics Corporation  6723.T $1,960 13.23 USD
-0.96
$3.52T 23.77B USD $8.15M 55.05K USD $1,940 13.1 USD $1,979.5 13.36 USD $3.52T 23.77B USD 21.57 $90.84 0.61 USD
East Japan Railway Company  9020.T $2,997 20.23 USD
-0.33
$3.39T 22.89B USD $1.8M 12.18K USD $2,978.5 20.11 USD $3,004 20.28 USD $3.39T 22.89B USD 15.12 $198.16 1.34 USD
Nomura Research Institute, Ltd.  4307.T $5,825 39.32 USD
+0.54
$3.33T 22.48B USD $1.2M 8.12K USD $5,801 39.16 USD $5,878 39.68 USD $3.33T 22.48B USD 35.65 $163.39 1.1 USD
Nidec Corporation  6594.T $2,877 19.42 USD
-0.6
$3.3T 22.29B USD $3.57M 24.12K USD $2,850.5 19.24 USD $2,911.5 19.65 USD $3.3T 22.29B USD 19.68 $146.17 0.99 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,639 17.81 USD
-0.79
$3.29T 22.2B USD $5.99M 40.43K USD $2,623 17.71 USD $2,686 18.13 USD $3.29T 22.2B USD 17.46 $151.09 1.02 USD
Suzuki Motor Corporation  7269.T $1,684 11.37 USD
-1.06
$3.25T 21.93B USD $4.95M 33.39K USD $1,677 11.32 USD $1,701 11.48 USD $3.25T 21.93B USD 7.80 $215.64 1.46 USD
Toyota Tsusho Corporation  8015.T $3,011 20.33 USD
-0.17
$3.18T 21.46B USD $1.45M 9.81K USD $2,990.5 20.19 USD $3,031 20.46 USD $3.18T 21.46B USD 8.76 $343.52 2.32 USD
Kao Corporation  4452.T $6,710 45.29 USD
-0.59
$3.12T 21.04B USD $837.9K 5.66K USD $6,697 45.21 USD $6,782 45.78 USD $3.12T 21.04B USD 27.30 $245.7 1.66 USD
Central Japan Railway Company  9022.T $3,083 20.81 USD
-0.42
$3.04T 20.5B USD $1.53M 10.33K USD $3,073 20.74 USD $3,106 20.97 USD $3.04T 20.5B USD 6.61 $465.95 3.15 USD
Daiwa House Industry Co., Ltd.  1925.T $4,852 32.75 USD
-0.33
$3T 20.26B USD $893K 6.03K USD $4,838 32.66 USD $4,879 32.93 USD $3T 20.26B USD 9.43 $514.06 3.47 USD
Nippon Steel Corporation  5401.T $2,871.5 19.38 USD
-0.93
$3T 20.26B USD $3.51M 23.72K USD $2,855 19.27 USD $2,885 19.47 USD $3T 20.26B USD 8.56 $335.07 2.26 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,628 31.24 USD
0
$3T 20.23B USD $2.13M 14.36K USD $4,583 30.94 USD $4,640 31.32 USD $3T 20.23B USD 17.85 $259.17 1.75 USD
Resona Holdings, Inc.  8308.T $1,293.5 8.73 USD
+2.09
$2.96T 20B USD $8.98M 60.62K USD $1,267.5 8.56 USD $1,298.5 8.77 USD $2.96T 20B USD 14.00 $92.36 0.62 USD
TDK Corporation  6762.T $1,542 10.41 USD
-2.47
$2.93T 19.75B USD $6.81M 45.98K USD $1,531.5 10.34 USD $1,570 10.6 USD $2.93T 19.75B USD 17.54 $87.9 0.59 USD
Asahi Group Holdings, Ltd.  2502.T $1,903.5 12.85 USD
-0.1
$2.86T 19.31B USD $4.78M 32.25K USD $1,897.5 12.81 USD $1,926.5 13 USD $2.86T 19.31B USD 15.20 $125.19 0.85 USD
Pan Pacific International Holdings Corporation  7532.T $4,731 31.94 USD
-0.21
$2.82T 19.07B USD $1.07M 7.2K USD $4,717 31.84 USD $4,763 32.15 USD $2.82T 19.07B USD 30.70 $154.08 1.04 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,838 39.41 USD
+2.4
$2.73T 18.41B USD $3.37M 22.77K USD $5,694 38.44 USD $6,040 40.77 USD $2.73T 18.41B USD 14.40 $405.34 2.74 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,792 25.6 USD
-0.34
$2.7T 18.2B USD $1.86M 12.57K USD $3,784 25.54 USD $3,821 25.79 USD $2.7T 18.2B USD 10.55 $359.19 2.42 USD
Nomura Holdings, Inc.  8604.T $889.9 6.01 USD
-0.18
$2.65T 17.89B USD $8.69M 58.65K USD $885.8 5.98 USD $894 6.03 USD $2.65T 17.89B USD 8.01 $110.99 0.75 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,124 7.59 USD
-1.49
$2.64T 17.82B USD $3.03M 20.48K USD $1,111.5 7.5 USD $1,133 7.65 USD $2.64T 17.82B USD 19.70 $57.05 0.39 USD
Astellas Pharma Inc.  4503.T $1,416.5 9.56 USD
-0.18
$2.54T 17.12B USD $4.17M 28.16K USD $1,410 9.52 USD $1,422.5 9.6 USD $2.54T 17.12B USD 50.15 $28.24 0.19 USD
ASICS Corporation  7936.T $3,503 23.65 USD
+0.34
$2.51T 16.94B USD $2.58M 17.41K USD $3,478 23.48 USD $3,559 24.02 USD $2.51T 16.94B USD 36.62 $95.65 0.65 USD
Inpex Corporation  1605.T $2,061 13.91 USD
+1.4
$2.47T 16.66B USD $7.96M 53.76K USD $2,031 13.71 USD $2,077.5 14.02 USD $2.47T 16.66B USD 5.82 $353.66 2.39 USD
OBIC Co.,Ltd.  4684.T $5,525 37.3 USD
-0.31
$2.43T 16.41B USD $1.27M 8.55K USD $5,477 36.97 USD $5,615 37.9 USD $2.43T 16.41B USD 37.62 $146.86 0.99 USD
Kyocera Corporation  6971.T $1,707 11.52 USD
-0.67
$2.4T 16.23B USD $3.29M 22.19K USD $1,695.5 11.45 USD $1,724 11.64 USD $2.4T 16.23B USD 99.30 $17.19 0.12 USD
IHI Corporation  7013.T $15,015 101.36 USD
+3.16
$2.27T 15.34B USD $5.76M 38.91K USD $14,610 98.62 USD $15,035 101.49 USD $2.27T 15.34B USD 20.14 $745.22 5.03 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,876.5 19.42 USD
-1.47
$2.24T 15.14B USD $3.2M 21.58K USD $2,871 19.38 USD $2,932 19.79 USD $2.24T 15.14B USD 11.57 $248.45 1.68 USD
SECOM CO., LTD.  9735.T $5,356 36.15 USD
-0.06
$2.22T 15B USD $770.1K 5.2K USD $5,315 35.88 USD $5,365 36.22 USD $2.22T 15B USD 22.20 $241.16 1.63 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,069 34.22 USD
+0.52
$2.18T 14.71B USD $2.37M 16.01K USD $5,041 34.03 USD $5,114 34.52 USD $2.18T 14.71B USD 10.83 $467.99 3.16 USD
Olympus Corporation  7733.T $1,914.5 12.92 USD
-1.19
$2.16T 14.58B USD $2.59M 17.47K USD $1,904 12.85 USD $1,931.5 13.04 USD $2.16T 14.58B USD 18.64 $102.69 0.69 USD
NEXON Co., Ltd.  3659.T $2,630 17.75 USD
-0.19
$2.11T 14.23B USD $1.44M 9.74K USD $2,613.5 17.64 USD $2,650 17.89 USD $2.11T 14.23B USD 17.47 $150.46 1.02 USD
Shionogi & Co., Ltd.  4507.T $2,458 16.59 USD
-2.29
$2.09T 14.11B USD $2.55M 17.19K USD $2,446 16.51 USD $2,499.5 16.87 USD $2.09T 14.11B USD 12.27 $200.23 1.35 USD
Unicharm Corporation  8113.T $1,167 7.88 USD
+0.6
$2.04T 13.78B USD $3.23M 21.77K USD $1,155 7.8 USD $1,170.5 7.9 USD $2.04T 13.78B USD 23.23 $50.23 0.34 USD
Sekisui House, Ltd.  1928.T $3,042 20.53 USD
-0.88
$1.97T 13.31B USD $2.91M 19.62K USD $3,034 20.48 USD $3,064 20.68 USD $1.97T 13.31B USD 9.82 $309.66 2.09 USD
ENEOS Holdings, Inc.  5020.T $729.8 4.93 USD
+1.71
$1.96T 13.25B USD $14.06M 94.91K USD $718.9 4.85 USD $732.3 4.94 USD $1.96T 13.25B USD 184.75 $3.95 0.03 USD
Capcom Co., Ltd.  9697.T $4,461 30.11 USD
+1.25
$1.87T 12.6B USD $1.61M 10.84K USD $4,363 29.45 USD $4,474 30.2 USD $1.87T 12.6B USD 38.49 $115.88 0.78 USD
Subaru Corporation  7270.T $2,551.5 17.22 USD
-0.78
$1.87T 12.59B USD $2.64M 17.8K USD $2,514.5 16.97 USD $2,567.5 17.33 USD $1.87T 12.59B USD 5.57 $457.98 3.09 USD
Fujikura Ltd.  5803.T $6,715 45.33 USD
+0.52
$1.85T 12.51B USD $13.27M 89.61K USD $6,660 44.96 USD $6,764 45.66 USD $1.85T 12.51B USD 20.34 $329.99 2.23 USD
Kubota Corporation  6326.T $1,609.5 10.86 USD
-0.92
$1.85T 12.49B USD $3.82M 25.78K USD $1,600 10.8 USD $1,624.5 10.97 USD $1.85T 12.49B USD 9.38 $171.55 1.16 USD
Nitto Denko Corporation  6988.T $2,661 17.96 USD
-0.6
$1.83T 12.37B USD $2.54M 17.16K USD $2,647.5 17.87 USD $2,687 18.14 USD $1.83T 12.37B USD 13.59 $195.69 1.32 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,602 10.81 USD
+0.69
$1.78T 12.05B USD $4.56M 30.76K USD $1,566 10.57 USD $1,602 10.81 USD $1.78T 12.05B USD 3.67 $436.09 2.94 USD
Rakuten Group, Inc.  4755.T $820.6 5.54 USD
-1.36
$1.77T 11.94B USD $12.11M 81.76K USD $815.5 5.5 USD $831.9 5.62 USD $1.77T 11.94B USD 0 -$89.93 -0.6 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่