结果页面 19，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $765 5.16 USD |
-0.52
|
$26.09B 176.13M USD | $1.6K 10.8 USD | $764 5.16 USD | $769 5.19 USD | $26.09B 176.13M USD | 39.94 | $19.15 0.13 USD | |
| Nikko Co., Ltd. 6306.T | $677 4.57 USD |
-0.29
|
$26.06B 175.89M USD | $51.5K 347.64 USD | $669 4.52 USD | $681 4.6 USD | $26.06B 175.89M USD | 14.06 | $48.14 0.32 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,571 10.6 USD |
+1.95
|
$26.05B 175.83M USD | $33.3K 224.78 USD | $1,538 10.38 USD | $1,571 10.6 USD | $26.05B 175.83M USD | 5.94 | $264.13 1.78 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,379 16.06 USD |
+0.76
|
$25.99B 175.45M USD | $100 0.68 USD | $2,379 16.06 USD | $2,379 16.06 USD | $25.99B 175.45M USD | 11.24 | $211.55 1.43 USD | |
| WA, Inc. 7683.T | $1,363 9.2 USD |
+0.66
|
$25.99B 175.45M USD | $21.4K 144.46 USD | $1,350 9.11 USD | $1,364 9.21 USD | $25.99B 175.45M USD | 26.14 | $52.13 0.35 USD | |
| Hirose Tusyo Inc. 7185.T | $4,240 28.62 USD |
-0.24
|
$25.95B 175.14M USD | $2.5K 16.88 USD | $4,230 28.55 USD | $4,260 28.76 USD | $25.95B 175.14M USD | 9.71 | $436.48 2.95 USD | |
| Iseki & Co., Ltd. 6310.T | $1,146 7.74 USD |
+2.23
|
$25.93B 175M USD | $64.8K 437.42 USD | $1,119 7.55 USD | $1,148 7.75 USD | $25.93B 175M USD | 0 | -$86.43 -0.5 USD | |
| Bank of Japan 8301.T | $25,900 174.83 USD |
0
|
$25.9B 174.83M USD | $300 2.03 USD | $25,900 174.83 USD | $25,900 174.83 USD | $25.9B 174.83M USD | 0 | $0 0 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,402 9.46 USD |
-0.07
|
$25.89B 174.79M USD | $4.6K 31.05 USD | $1,402 9.46 USD | $1,407 9.5 USD | $25.89B 174.79M USD | 16.62 | $84.32 0.57 USD | |
| Rasa Industries, Ltd. 4022.T | $3,315 22.38 USD |
+3.11
|
$25.88B 174.71M USD | $63.3K 427.29 USD | $3,150 21.26 USD | $3,315 22.38 USD | $25.88B 174.71M USD | 11.06 | $299.64 2.02 USD | |
| f-code Inc. 9211.T | $2,111 14.25 USD |
+0.52
|
$25.85B 174.53M USD | $101.7K 686.5 USD | $2,088 14.09 USD | $2,140 14.45 USD | $25.85B 174.53M USD | 29.30 | $72.03 0.49 USD | |
| Marubun Corporation 7537.T | $988 6.67 USD |
+1.02
|
$25.85B 174.53M USD | $47.4K 319.96 USD | $980 6.62 USD | $990 6.68 USD | $25.85B 174.53M USD | 5.86 | $168.51 1.14 USD | |
| Daidoh Limited 3205.T | $950 6.41 USD |
+4.28
|
$25.84B 174.41M USD | $440.9K 2.98K USD | $917 6.19 USD | $952 6.43 USD | $25.84B 174.41M USD | 61.68 | $15.4 0.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,731 18.44 USD |
+2.59
|
$25.83B 174.39M USD | $96.5K 651.4 USD | $2,669 18.02 USD | $2,748 18.55 USD | $25.83B 174.39M USD | 15.10 | $180.75 1.22 USD | |
| System Support Holdings Inc. 4396.T | $2,523 17.03 USD |
+2.52
|
$25.8B 174.14M USD | $69.2K 467.12 USD | $2,474 16.7 USD | $2,543 17.17 USD | $25.8B 174.14M USD | 18.57 | $135.85 0.92 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,050 34.09 USD |
+2.33
|
$25.76B 173.85M USD | $22.1K 149.18 USD | $4,910 33.14 USD | $5,050 34.09 USD | $25.76B 173.85M USD | 21.31 | $236.88 1.6 USD | |
| Ohara Inc. 5218.T | $1,057 7.14 USD |
+1.05
|
$25.75B 173.84M USD | $16.2K 109.35 USD | $1,039 7.01 USD | $1,057 7.14 USD | $25.75B 173.84M USD | 14.66 | $72.07 0.49 USD | |
| Tera Probe, Inc. 6627.T | $2,826 19.08 USD |
+0.25
|
$25.71B 173.54M USD | $53.7K 362.49 USD | $2,755 18.6 USD | $2,826 19.08 USD | $25.71B 173.54M USD | 7.32 | $385.64 2.6 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,238 8.36 USD |
0
|
$25.67B 173.3M USD | $5K 33.75 USD | $1,235 8.34 USD | $1,246 8.41 USD | $25.67B 173.3M USD | 13.19 | $93.84 0.63 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $953 6.43 USD |
+0.74
|
$25.67B 173.25M USD | $60.4K 407.72 USD | $949 6.41 USD | $957 6.46 USD | $25.67B 173.25M USD | 4.61 | $206.51 1.39 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,461 9.86 USD |
-0.07
|
$25.64B 173.05M USD | $184.3K 1.24K USD | $1,459 9.85 USD | $1,466 9.9 USD | $25.64B 173.05M USD | 15.09 | $96.78 0.65 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,691 11.41 USD |
+0.77
|
$25.62B 172.96M USD | $19.2K 129.61 USD | $1,675 11.31 USD | $1,697 11.46 USD | $25.62B 172.96M USD | 18.76 | $90.11 0.61 USD | |
| Zuiko Corporation 6279.T | $963 6.5 USD |
+0.1
|
$25.49B 172.04M USD | $20.8K 140.41 USD | $960 6.48 USD | $970 6.55 USD | $25.49B 172.04M USD | 0 | -$29.82 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,850 25.99 USD |
+0.79
|
$25.45B 171.81M USD | $9.4K 63.45 USD | $3,805 25.68 USD | $3,860 26.06 USD | $25.45B 171.81M USD | 6.13 | $627.63 4.24 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,450 16.54 USD |
-0.49
|
$25.44B 171.74M USD | $19.2K 129.61 USD | $2,440 16.47 USD | $2,468 16.66 USD | $25.44B 171.74M USD | 7.66 | $319.57 2.16 USD | |
| The Towa Bank, Ltd. 8558.T | $691 4.66 USD |
-1.43
|
$25.4B 171.47M USD | $137.9K 930.86 USD | $691 4.66 USD | $699 4.72 USD | $25.4B 171.47M USD | 6.11 | $113 0.76 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,485 16.77 USD |
+0.28
|
$25.37B 171.27M USD | $20.5K 138.38 USD | $2,457 16.59 USD | $2,487 16.79 USD | $25.37B 171.27M USD | 5.50 | $451 3.04 USD | |
| FURYU Corporation 6238.T | $958 6.47 USD |
+4.24
|
$25.37B 171.23M USD | $139.2K 939.64 USD | $924 6.24 USD | $964 6.51 USD | $25.37B 171.23M USD | 14.01 | $68.37 0.46 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
+0.05
|
$25.37B 171.23M USD | $7.1K 47.93 USD | $2,008 13.55 USD | $2,024 13.66 USD | $25.37B 171.23M USD | 16.40 | $122.91 0.83 USD | |
| NCD Co., Ltd. 4783.T | $3,100 20.93 USD |
-0.16
|
$25.36B 171.18M USD | $28.7K 193.73 USD | $3,080 20.79 USD | $3,150 21.26 USD | $25.36B 171.18M USD | 14.51 | $213.62 1.44 USD | |
| Hakudo Co., Ltd. 7637.T | $2,235 15.09 USD |
+0.45
|
$25.35B 171.11M USD | $2.4K 16.2 USD | $2,207 14.9 USD | $2,237 15.1 USD | $25.35B 171.11M USD | 11.76 | $190.02 1.28 USD | |
| GSI Creos Corporation 8101.T | $2,055 13.87 USD |
+0.83
|
$25.22B 170.25M USD | $14.7K 99.23 USD | $2,038 13.76 USD | $2,059 13.9 USD | $25.22B 170.25M USD | 12.86 | $159.78 1.08 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,756 11.85 USD |
+2.21
|
$25.2B 170.13M USD | $67.5K 455.64 USD | $1,724 11.64 USD | $1,756 11.85 USD | $25.2B 170.13M USD | 8.84 | $198.6 1.34 USD | |
| Careerlink Co., Ltd. 6070.T | $2,120 14.31 USD |
+0.9
|
$25.17B 169.89M USD | $14.8K 99.9 USD | $2,100 14.18 USD | $2,123 14.33 USD | $25.17B 169.89M USD | 11.14 | $190.14 1.28 USD | |
| E J Holdings Inc. 2153.T | $1,602 10.81 USD |
+0.44
|
$25.16B 169.84M USD | $19.4K 130.96 USD | $1,591 10.74 USD | $1,602 10.81 USD | $25.16B 169.84M USD | 8.96 | $178.64 1.21 USD | |
| Maezawa Industries, Inc. 6489.T | $1,422 9.6 USD |
-0.21
|
$25.03B 168.95M USD | $31K 209.26 USD | $1,413 9.54 USD | $1,425 9.62 USD | $25.03B 168.95M USD | 7.11 | $199.93 1.35 USD | |
| Ohashi Technica Inc. 7628.T | $1,939 13.09 USD |
+0.83
|
$25.01B 168.81M USD | $11.1K 74.93 USD | $1,918 12.95 USD | $1,940 13.1 USD | $25.01B 168.81M USD | 16.31 | $118.84 0.8 USD | |
| Danto Holdings Corporation 5337.T | $780 5.27 USD |
+0.39
|
$25B 168.78M USD | $179.6K 1.21K USD | $712 4.81 USD | $809 5.46 USD | $25B 168.78M USD | 715.59 | $1.09 0.007 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,933 19.8 USD |
+0.31
|
$24.99B 168.7M USD | $1.4K 9.45 USD | $2,920 19.71 USD | $2,946 19.89 USD | $24.99B 168.7M USD | 19.17 | $152.93 1.03 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,185 8 USD |
+0.42
|
$24.98B 168.63M USD | $23.3K 157.28 USD | $1,173 7.92 USD | $1,197 8.08 USD | $24.98B 168.63M USD | 7.64 | $155.05 1.05 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,554 17.24 USD |
-0.74
|
$24.96B 168.48M USD | $4.3K 29.03 USD | $2,552 17.23 USD | $2,578 17.4 USD | $24.96B 168.48M USD | 14.99 | $170.33 1.15 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,921 12.97 USD |
+0.84
|
$24.86B 167.79M USD | $21.2K 143.11 USD | $1,910 12.89 USD | $1,937 13.08 USD | $24.86B 167.79M USD | 15.14 | $126.87 0.86 USD | |
| Speee, Inc. 4499.T | $2,157 14.56 USD |
-0.32
|
$24.77B 167.21M USD | $47.1K 317.94 USD | $2,131 14.38 USD | $2,194 14.81 USD | $24.77B 167.21M USD | 160.73 | $13.42 0.09 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,266 8.55 USD |
+1.12
|
$24.67B 166.5M USD | $14.8K 99.9 USD | $1,245 8.4 USD | $1,272 8.59 USD | $24.67B 166.5M USD | 23.68 | $53.46 0.36 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,310 15.59 USD |
+0.43
|
$24.65B 166.42M USD | $12.8K 86.4 USD | $2,293 15.48 USD | $2,321 15.67 USD | $24.65B 166.42M USD | 12.77 | $180.78 1.22 USD | |
| Syuppin Co., Ltd. 3179.T | $1,130 7.63 USD |
+0.09
|
$24.63B 166.27M USD | $73.5K 496.15 USD | $1,124 7.59 USD | $1,134 7.65 USD | $24.63B 166.27M USD | 9.44 | $119.67 0.81 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $771 5.2 USD |
+2.12
|
$24.6B 166.06M USD | $40.2K 271.36 USD | $762 5.14 USD | $771 5.2 USD | $24.6B 166.06M USD | 12.81 | $60.17 0.41 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,257 15.24 USD |
+0.67
|
$24.53B 165.58M USD | $3.6K 24.3 USD | $2,232 15.07 USD | $2,257 15.24 USD | $24.53B 165.58M USD | 12.47 | $180.93 1.22 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,888 19.49 USD |
+0.52
|
$24.48B 165.27M USD | $4.7K 31.73 USD | $2,860 19.31 USD | $2,909 19.64 USD | $24.48B 165.27M USD | 10.63 | $271.5 1.83 USD | |
| Suzuden Corporation 7480.T | $1,745 11.78 USD |
+0.4
|
$24.48B 165.26M USD | $18.5K 124.88 USD | $1,727 11.66 USD | $1,745 11.78 USD | $24.48B 165.26M USD | 13.53 | $128.96 0.87 USD | |
| Sac's Bar Holdings Inc. 9990.T | $842 5.68 USD |
+0.72
|
$24.47B 165.15M USD | $4.6K 31.05 USD | $838 5.66 USD | $842 5.68 USD | $24.47B 165.15M USD | 9.43 | $89.28 0.6 USD | |
| Fuji Corporation Limited 8860.T | $678 4.58 USD |
+0.89
|
$24.45B 165.02M USD | $26.1K 176.18 USD | $673 4.54 USD | $679 4.58 USD | $24.45B 165.02M USD | 4.45 | $152.28 1.03 USD | |
| With us Corporation 9696.T | $2,699 18.22 USD |
+1.54
|
$24.41B 164.77M USD | $39.9K 269.34 USD | $2,685 18.12 USD | $2,788 18.82 USD | $24.41B 164.77M USD | 28.76 | $93.83 0.63 USD | |
| Kibun Foods Inc. 2933.T | $1,069 7.22 USD |
+0.66
|
$24.4B 164.74M USD | $12.2K 82.35 USD | $1,061 7.16 USD | $1,069 7.22 USD | $24.4B 164.74M USD | 7.09 | $150.59 1.02 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,345 9.08 USD |
+2.44
|
$24.37B 164.48M USD | $50.6K 341.56 USD | $1,325 8.94 USD | $1,357 9.16 USD | $24.37B 164.48M USD | 8.12 | $165.57 1.12 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,753 11.83 USD |
+0.81
|
$24.36B 164.44M USD | $31.2K 210.61 USD | $1,731 11.68 USD | $1,755 11.85 USD | $24.36B 164.44M USD | 10.33 | $169.55 1.14 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,067 7.2 USD |
+0.57
|
$24.3B 164M USD | $15K 101.25 USD | $1,059 7.15 USD | $1,072 7.24 USD | $24.3B 164M USD | 10.50 | $101.54 0.69 USD | |
| TYK Corporation 5363.T | $546 3.69 USD |
-1.09
|
$24.26B 163.76M USD | $55.8K 376.67 USD | $540 3.65 USD | $550 3.71 USD | $24.26B 163.76M USD | 9.56 | $57.08 0.39 USD | |
| King Jim Co., Ltd. 7962.T | $862 5.82 USD |
+0.23
|
$24.24B 163.66M USD | $8.9K 60.08 USD | $861 5.81 USD | $863 5.83 USD | $24.24B 163.66M USD | 769.64 | $1.12 0.007 USD | |
| Nippon Concept Corporation 9386.T | $1,748 11.8 USD |
+0.63
|
$24.24B 163.63M USD | $15K 101.25 USD | $1,734 11.7 USD | $1,751 11.82 USD | $24.24B 163.63M USD | 12.54 | $139.31 0.94 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,241 8.38 USD |
+1.14
|
$24.22B 163.48M USD | $2K 13.5 USD | $1,226 8.28 USD | $1,245 8.4 USD | $24.22B 163.48M USD | 9.43 | $131.53 0.89 USD | |
| Nakano Corporation 1827.T | $704 4.75 USD |
+0.86
|
$24.19B 163.31M USD | $40K 270.01 USD | $696 4.7 USD | $712 4.81 USD | $24.19B 163.31M USD | 8.32 | $84.53 0.57 USD | |
| Nagahori Corporation 8139.T | $1,577 10.65 USD |
+2.47
|
$24.18B 163.25M USD | $11.6K 78.3 USD | $1,520 10.26 USD | $1,600 10.8 USD | $24.18B 163.25M USD | 51.75 | $30.47 0.21 USD | |
| FRONTEO, Inc. 2158.T | $614 4.14 USD |
+2.85
|
$24.16B 163.12M USD | $131.4K 886.99 USD | $605 4.08 USD | $614 4.14 USD | $24.16B 163.12M USD | 43.57 | $14.09 0.1 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $534 3.6 USD |
-1.84
|
$24.14B 162.93M USD | $12.5K 84.38 USD | $524 3.54 USD | $545 3.68 USD | $24.14B 162.93M USD | 9.06 | $58.92 0.4 USD | |
| Nac Co., Ltd. 9788.T | $577 3.89 USD |
+0.7
|
$24.09B 162.63M USD | $14.7K 99.23 USD | $574 3.87 USD | $577 3.89 USD | $24.09B 162.63M USD | 19.70 | $29.28 0.2 USD | |
| Artnature Inc. 7823.T | $739 4.99 USD |
+0.82
|
$24.06B 162.4M USD | $14.7K 99.23 USD | $730 4.93 USD | $739 4.99 USD | $24.06B 162.4M USD | 27.85 | $26.53 0.18 USD | |
| Kitano Construction Corp. 1866.T | $3,950 26.66 USD |
-0.13
|
$23.99B 161.95M USD | $2K 13.5 USD | $3,910 26.39 USD | $3,950 26.66 USD | $23.99B 161.95M USD | 4.96 | $795.35 5.37 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,089 14.1 USD |
+3.11
|
$23.99B 161.91M USD | $16.9K 114.08 USD | $2,029 13.7 USD | $2,106 14.22 USD | $23.99B 161.91M USD | 28.17 | $74.15 0.5 USD | |
| Rix Corporation 7525.T | $2,960 19.98 USD |
-0.3
|
$23.97B 161.81M USD | $9.4K 63.45 USD | $2,947 19.89 USD | $2,989 20.18 USD | $23.97B 161.81M USD | 9.29 | $318.28 2.15 USD | |
| Soliton Systems K.K. 3040.T | $1,292 8.72 USD |
+1.1
|
$23.95B 161.67M USD | $10.8K 72.9 USD | $1,279 8.63 USD | $1,300 8.78 USD | $23.95B 161.67M USD | 13.81 | $93.55 0.63 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $347 2.34 USD |
+0.58
|
$23.94B 161.62M USD | $47K 317.26 USD | $344 2.32 USD | $347 2.34 USD | $23.94B 161.62M USD | 25.78 | $13.46 0.09 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $626 4.23 USD |
+1.46
|
$23.93B 161.51M USD | $25.4K 171.46 USD | $614 4.14 USD | $630 4.25 USD | $23.93B 161.51M USD | 11.95 | $52.38 0.35 USD | |
| Daisyo Corporation 9979.T | $1,137 7.68 USD |
+0.09
|
$23.86B 161.06M USD | $17K 114.75 USD | $1,131 7.63 USD | $1,138 7.68 USD | $23.86B 161.06M USD | 20.05 | $56.69 0.38 USD | |
| Fujii Sangyo Corporation 9906.T | $2,814 19 USD |
+2.14
|
$23.8B 160.64M USD | $5.3K 35.78 USD | $2,734 18.46 USD | $2,814 19 USD | $23.8B 160.64M USD | 6.56 | $428.68 2.89 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,497 10.11 USD |
+1.42
|
$23.79B 160.61M USD | $26.6K 179.56 USD | $1,477 9.97 USD | $1,497 10.11 USD | $23.79B 160.61M USD | 5.76 | $259.48 1.75 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,655 11.17 USD |
-0.24
|
$23.76B 160.36M USD | $134.7K 909.26 USD | $1,650 11.14 USD | $1,665 11.24 USD | $23.76B 160.36M USD | 11.69 | $141.51 0.96 USD | |
| Yamaura Corporation 1780.T | $1,253 8.46 USD |
+0.08
|
$23.72B 160.09M USD | $11K 74.25 USD | $1,248 8.42 USD | $1,256 8.48 USD | $23.72B 160.09M USD | 11.09 | $112.93 0.76 USD | |
| Cleanup Corporation 7955.T | $657 4.43 USD |
+0.46
|
$23.69B 159.95M USD | $13.7K 92.48 USD | $651 4.39 USD | $657 4.43 USD | $23.69B 159.95M USD | 24.68 | $26.62 0.18 USD | |
| Digital Holdings, Inc. 2389.T | $1,355 9.15 USD |
+0.89
|
$23.66B 159.7M USD | $50.5K 340.89 USD | $1,348 9.1 USD | $1,380 9.32 USD | $23.66B 159.7M USD | 9.08 | $149.07 1.01 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,905 26.36 USD |
+2.09
|
$23.63B 159.5M USD | $9.7K 65.48 USD | $3,835 25.89 USD | $3,905 26.36 USD | $23.63B 159.5M USD | 9.65 | $404.3 2.73 USD | |
| Chimney Co., Ltd. 3178.T | $1,222 8.25 USD |
+0.16
|
$23.58B 159.14M USD | $4.5K 30.38 USD | $1,218 8.22 USD | $1,222 8.25 USD | $23.58B 159.14M USD | 25.95 | $47.09 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,325 8.94 USD |
+2.24
|
$23.56B 159.01M USD | $26.5K 178.88 USD | $1,305 8.81 USD | $1,326 8.95 USD | $23.56B 159.01M USD | 14.35 | $92.28 0.62 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,835 19.14 USD |
+1.11
|
$23.55B 158.95M USD | $13.6K 91.8 USD | $2,797 18.88 USD | $2,835 19.14 USD | $23.55B 158.95M USD | 5.39 | $525.19 3.55 USD | |
| Technoflex Corporation 3449.T | $1,282 8.65 USD |
-0.54
|
$23.49B 158.57M USD | $26.5K 178.88 USD | $1,278 8.63 USD | $1,290 8.71 USD | $23.49B 158.57M USD | 17.92 | $71.54 0.48 USD | |
| Hokkan Holdings Limited 5902.T | $1,907 12.87 USD |
+0.32
|
$23.47B 158.4M USD | $7.7K 51.98 USD | $1,899 12.82 USD | $1,913 12.91 USD | $23.47B 158.4M USD | 8.80 | $216.52 1.46 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $718 4.85 USD |
+0.7
|
$23.45B 158.31M USD | $55.9K 377.34 USD | $710 4.79 USD | $723 4.88 USD | $23.45B 158.31M USD | 29.96 | $23.96 0.16 USD | |
| E-Guardian Inc. 6050.T | $2,022 13.65 USD |
+0.4
|
$23.44B 158.24M USD | $16.2K 109.35 USD | $2,016 13.61 USD | $2,040 13.77 USD | $23.44B 158.24M USD | 20.65 | $97.88 0.66 USD | |
| Hibino Corporation 2469.T | $2,358 15.92 USD |
+4.34
|
$23.43B 158.13M USD | $50.2K 338.86 USD | $2,280 15.39 USD | $2,371 16 USD | $23.43B 158.13M USD | 11.25 | $209.5 1.41 USD | |
| Sharingtechnology, Inc. 3989.T | $1,029 6.95 USD |
-1.25
|
$23.4B 157.99M USD | $475.4K 3.21K USD | $1,011 6.82 USD | $1,058 7.14 USD | $23.4B 157.99M USD | 16.32 | $63.04 0.43 USD | |
| Ceres Inc. 3696.T | $2,030 13.7 USD |
+7.12
|
$23.37B 157.73M USD | $1.88M 12.69K USD | $1,871 12.63 USD | $2,045 13.8 USD | $23.37B 157.73M USD | 39.81 | $50.98 0.34 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,062 13.92 USD |
+0.68
|
$23.35B 157.65M USD | $2.8K 18.9 USD | $2,041 13.78 USD | $2,067 13.95 USD | $23.35B 157.65M USD | 9.30 | $221.59 1.5 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $575 3.88 USD |
0
|
$23.35B 157.62M USD | $52.1K 351.69 USD | $574 3.87 USD | $587 3.96 USD | $23.35B 157.62M USD | 0 | -$1.73 -0.01 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,299 8.77 USD |
+1.33
|
$23.29B 157.24M USD | $48.7K 328.74 USD | $1,274 8.6 USD | $1,299 8.77 USD | $23.29B 157.24M USD | 11.94 | $108.71 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,233 8.32 USD |
+1.15
|
$23.28B 157.12M USD | $29K 195.76 USD | $1,217 8.22 USD | $1,233 8.32 USD | $23.28B 157.12M USD | 11.13 | $110.69 0.75 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,823 12.31 USD |
+0.66
|
$23.22B 156.72M USD | $33.1K 223.43 USD | $1,800 12.15 USD | $1,823 12.31 USD | $23.22B 156.72M USD | 11.02 | $165.34 1.12 USD | |
| Optimus Group Company Limited 9268.T | $340 2.3 USD |
+2.72
|
$23.19B 156.57M USD | $149.2K 1.01K USD | $334 2.25 USD | $341 2.3 USD | $23.19B 156.57M USD | 0 | -$7.35 -0.04 USD | |
| AJIS Co., Ltd. 4659.T | $2,748 18.55 USD |
+1.55
|
$23.18B 156.44M USD | $3.8K 25.65 USD | $2,707 18.27 USD | $2,750 18.56 USD | $23.18B 156.44M USD | 11.00 | $249.76 1.69 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,771 11.95 USD |
-0.51
|
$23.17B 156.39M USD | $10.9K 73.58 USD | $1,765 11.91 USD | $1,782 12.03 USD | $23.17B 156.39M USD | 85.76 | $20.65 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||