结果页面 19,国家/地区:日本,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tohto Suisan Co., Ltd. 8038.T | $6,800 45.9 USD |
-1.31
|
$26.68B 180.13M USD | $2K 13.5 USD | $6,690 45.16 USD | $6,910 46.64 USD | $26.68B 180.13M USD | 10.81 | $628.99 4.25 USD | |
Pharma Foods International Co., Ltd. 2929.T | $950 6.41 USD |
+0.85
|
$26.67B 180.02M USD | $281.3K 1.9K USD | $940 6.35 USD | $978 6.6 USD | $26.67B 180.02M USD | 5.75 | $165.04 1.11 USD | |
Natori Co., Ltd. 2922.T | $2,114 14.27 USD |
-1.21
|
$26.6B 179.55M USD | $133.6K 901.84 USD | $2,111 14.25 USD | $2,149 14.51 USD | $26.6B 179.55M USD | 14.86 | $142.18 0.96 USD | |
Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,064 13.93 USD |
-2.37
|
$26.55B 179.22M USD | $52.6K 355.06 USD | $2,062 13.92 USD | $2,118 14.3 USD | $26.55B 179.22M USD | 18.84 | $109.53 0.74 USD | |
The Towa Bank, Ltd. 8558.T | $717 4.84 USD |
-2.18
|
$26.53B 179.1M USD | $184.7K 1.25K USD | $716 4.83 USD | $730 4.93 USD | $26.53B 179.1M USD | 12.44 | $57.61 0.39 USD | |
Kamakura Shinsho, Ltd. 6184.T | $715 4.83 USD |
-3.12
|
$26.49B 178.83M USD | $243K 1.64K USD | $715 4.83 USD | $738 4.98 USD | $26.49B 178.83M USD | 62.11 | $11.51 0.08 USD | |
FAN Communications, Inc. 2461.T | $399 2.69 USD |
-0.99
|
$26.43B 178.43M USD | $56.4K 380.72 USD | $399 2.69 USD | $403 2.72 USD | $26.43B 178.43M USD | 22.20 | $17.97 0.12 USD | |
Chimney Co., Ltd. 3178.T | $1,370 9.25 USD |
-0.51
|
$26.43B 178.42M USD | $116.7K 787.76 USD | $1,361 9.19 USD | $1,385 9.35 USD | $26.43B 178.42M USD | 55.57 | $24.65 0.17 USD | |
Seibu Electric & Machinery Co., Ltd. 6144.T | $1,699 11.47 USD |
-1.79
|
$26.43B 178.39M USD | $2.5K 16.88 USD | $1,671 11.28 USD | $1,720 11.61 USD | $26.43B 178.39M USD | 11.72 | $144.92 0.98 USD | |
Soken Chemical & Engineering Co., Ltd. 4972.T | $3,190 21.53 USD |
+2.08
|
$26.37B 178.01M USD | $25.9K 174.83 USD | $3,015 20.35 USD | $3,220 21.74 USD | $26.37B 178.01M USD | 9.93 | $321.03 2.17 USD | |
Nisso Corporation 6569.T | $775 5.23 USD |
0
|
$26.37B 178M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.37B 178M USD | 0 | $0 0 USD | |
Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,270 42.32 USD |
+4.15
|
$26.36B 177.93M USD | $13.9K 93.83 USD | $6,120 41.31 USD | $6,400 43.2 USD | $26.36B 177.93M USD | 9.45 | $663.41 4.48 USD | |
SBI Insurance Group Co., Ltd. 7326.T | $1,062 7.17 USD |
+1.53
|
$26.36B 177.93M USD | $72K 486.02 USD | $1,057 7.14 USD | $1,079 7.28 USD | $26.36B 177.93M USD | 16.63 | $63.84 0.43 USD | |
JIG-SAW INC. 3914.T | $3,985 26.9 USD |
-0.38
|
$26.32B 177.67M USD | $21.5K 145.13 USD | $3,960 26.73 USD | $4,030 27.2 USD | $26.32B 177.67M USD | 61.11 | $65.2 0.44 USD | |
Good Com Asset Co., Ltd. 3475.T | $914 6.17 USD |
+5.3
|
$26.32B 177.65M USD | $1.63M 11.01K USD | $860 5.81 USD | $935 6.31 USD | $26.32B 177.65M USD | 25.81 | $35.41 0.24 USD | |
Cyber Security Cloud, Inc. 4493.T | $2,875 19.41 USD |
+0.14
|
$26.3B 177.56M USD | $69.9K 471.84 USD | $2,860 19.31 USD | $2,927 19.76 USD | $26.3B 177.56M USD | 64.18 | $44.79 0.3 USD | |
Meiji Shipping Group Co., Ltd. 9115.T | $773 5.22 USD |
+0.13
|
$26.29B 177.45M USD | $146.9K 991.62 USD | $773 5.22 USD | $802 5.41 USD | $26.29B 177.45M USD | 6.34 | $121.91 0.82 USD | |
ENECHANGE Innovation Limited 4169.T | $757 5.11 USD |
-16.54
|
$26.28B 177.42M USD | $132.6K 895.09 USD | $757 5.11 USD | $757 5.11 USD | $26.28B 177.42M USD | 0 | -$68.65 -0.4 USD | |
Pacific Metals Co., Ltd. 5541.T | $1,347 9.09 USD |
+2.05
|
$26.27B 177.32M USD | $395.1K 2.67K USD | $1,320 8.91 USD | $1,356 9.15 USD | $26.27B 177.32M USD | 0 | -$297.1 -2.005 USD | |
Kuriyama Holdings Corporation 3355.T | $1,340 9.05 USD |
-1.4
|
$26.26B 177.25M USD | $54K 364.52 USD | $1,336 9.02 USD | $1,367 9.23 USD | $26.26B 177.25M USD | 7.13 | $187.81 1.27 USD | |
Matsui Construction Co., Ltd. 1810.T | $900 6.08 USD |
-2.49
|
$26.21B 176.92M USD | $24.7K 166.73 USD | $897 6.06 USD | $928 6.26 USD | $26.21B 176.92M USD | 33.16 | $27.14 0.18 USD | |
HIROSHIMA GAS Co.,Ltd. 9535.T | $382 2.58 USD |
-2.55
|
$26.16B 176.6M USD | $228.9K 1.55K USD | $381 2.57 USD | $389 2.63 USD | $26.16B 176.6M USD | 5.68 | $67.18 0.45 USD | |
TDC SOFT Inc. 4687.T | $1,106 7.47 USD |
-2.9
|
$26.06B 175.88M USD | $94.2K 635.88 USD | $1,106 7.47 USD | $1,141 7.7 USD | $26.06B 175.88M USD | 19.73 | $56.03 0.38 USD | |
Mitsubishi Paper Mills Limited 3864.T | $595 4.02 USD |
-2.3
|
$26.06B 175.88M USD | $245.6K 1.66K USD | $594 4.01 USD | $613 4.14 USD | $26.06B 175.88M USD | 6.95 | $85.53 0.58 USD | |
Sanshin Electronics Co., Ltd. 8150.T | $2,135 14.41 USD |
-1.88
|
$26.05B 175.87M USD | $65.4K 441.47 USD | $2,133 14.4 USD | $2,183 14.74 USD | $26.05B 175.87M USD | 10.03 | $212.67 1.44 USD | |
Soda Nikka Co., Ltd. 8158.T | $1,142 7.71 USD |
-7.38
|
$25.94B 175.13M USD | $229.7K 1.55K USD | $1,141 7.7 USD | $1,189 8.03 USD | $25.94B 175.13M USD | 15.25 | $74.88 0.51 USD | |
Japan Tissue Engineering Co., Ltd. 7774.T | $637 4.3 USD |
+1.27
|
$25.87B 174.62M USD | $63.7K 429.99 USD | $626 4.23 USD | $649 4.38 USD | $25.87B 174.62M USD | 0 | -$3.9 -0.02 USD | |
FRONTEO, Inc. 2158.T | $657 4.43 USD |
-3.38
|
$25.86B 174.54M USD | $727.7K 4.91K USD | $657 4.43 USD | $680 4.59 USD | $25.86B 174.54M USD | 0 | -$32.64 -0.2 USD | |
Daisyo Corporation 9979.T | $1,232 8.32 USD |
-0.73
|
$25.85B 174.52M USD | $40.9K 276.09 USD | $1,229 8.3 USD | $1,246 8.41 USD | $25.85B 174.52M USD | 74.08 | $16.63 0.11 USD | |
Yomeishu Seizo Co.,Ltd. 2540.T | $1,869 12.62 USD |
+0.54
|
$25.82B 174.28M USD | $12.8K 86.4 USD | $1,864 12.58 USD | $1,873 12.64 USD | $25.82B 174.28M USD | 46.30 | $40.36 0.27 USD | |
Nippon Concept Corporation 9386.T | $1,856 12.53 USD |
0
|
$25.74B 173.74M USD | $57.3K 386.79 USD | $1,850 12.49 USD | $1,905 12.86 USD | $25.74B 173.74M USD | 9.38 | $197.85 1.34 USD | |
Kyokuto Boeki Kaisha, Ltd. 8093.T | $2,081 14.05 USD |
-4.5
|
$25.65B 173.17M USD | $198.1K 1.34K USD | $2,081 14.05 USD | $2,169 14.64 USD | $25.65B 173.17M USD | 23.49 | $88.57 0.6 USD | |
T.RAD Co., Ltd. 7236.T | $3,915 26.43 USD |
+0.38
|
$25.62B 172.93M USD | $36K 243.01 USD | $3,900 26.33 USD | $4,050 27.34 USD | $25.62B 172.93M USD | 0 | -$285.6 -1.9 USD | |
FDK Corporation 6955.T | $742 5.01 USD |
+4.8
|
$25.6B 172.83M USD | $281.6K 1.9K USD | $733 4.95 USD | $788 5.32 USD | $25.6B 172.83M USD | 0 | -$7.27 -0.04 USD | |
Eco's Co.,Ltd. 7520.T | $2,288 15.44 USD |
-1.29
|
$25.5B 172.1M USD | $14K 94.5 USD | $2,285 15.42 USD | $2,330 15.73 USD | $25.5B 172.1M USD | 9.66 | $236.67 1.6 USD | |
King Jim Co., Ltd. 7962.T | $892 6.02 USD |
+0.22
|
$25.48B 171.99M USD | $60.5K 408.39 USD | $889 6 USD | $895 6.04 USD | $25.48B 171.99M USD | 133.53 | $6.68 0.05 USD | |
Daishinku Corp. 6962.T | $789 5.33 USD |
-1.38
|
$25.47B 171.92M USD | $230.7K 1.56K USD | $785 5.3 USD | $802 5.41 USD | $25.47B 171.92M USD | 16.37 | $48.19 0.33 USD | |
Yamami Company 2820.T | $3,650 24.64 USD |
-0.27
|
$25.43B 171.66M USD | $56.7K 382.74 USD | $3,635 24.54 USD | $3,730 25.18 USD | $25.43B 171.66M USD | 18.92 | $192.88 1.3 USD | |
Okada Aiyon Corporation 6294.T | $3,145 21.23 USD |
+1.45
|
$25.4B 171.49M USD | $83.5K 563.65 USD | $3,085 20.82 USD | $3,205 21.63 USD | $25.4B 171.49M USD | 12.40 | $253.49 1.71 USD | |
Amuse Inc. 4301.T | $1,529 10.32 USD |
-1.86
|
$25.38B 171.35M USD | $30.6K 206.56 USD | $1,531 10.33 USD | $1,551 10.47 USD | $25.38B 171.35M USD | 38.44 | $39.77 0.27 USD | |
Techno Smart Corp. 6246.T | $2,062 13.92 USD |
+3.51
|
$25.35B 171.13M USD | $42.2K 284.86 USD | $1,973 13.32 USD | $2,077 14.02 USD | $25.35B 171.13M USD | 13.94 | $147.85 1 USD | |
SpiderPlus & Co. 4192.T | $722 4.87 USD |
-1.37
|
$25.34B 171.02M USD | $91.1K 614.95 USD | $722 4.87 USD | $742 5.01 USD | $25.34B 171.02M USD | 0 | -$13.32 -0.08 USD | |
ID Holdings Corporation 4709.T | $1,511 10.2 USD |
-0.98
|
$25.34B 171.02M USD | $31.9K 215.33 USD | $1,506 10.17 USD | $1,526 10.3 USD | $25.34B 171.02M USD | 15.61 | $96.78 0.65 USD | |
OpenDoor Inc. 3926.T | $816 5.51 USD |
-1.09
|
$25.31B 170.83M USD | $126.1K 851.21 USD | $810 5.47 USD | $829 5.6 USD | $25.31B 170.83M USD | 396.11 | $2.06 0.01 USD | |
Maezawa Kasei Industries Co., Ltd. 7925.T | $1,704 11.5 USD |
+0.65
|
$25.26B 170.5M USD | $36.8K 248.41 USD | $1,693 11.43 USD | $1,722 11.62 USD | $25.26B 170.5M USD | 17.64 | $96.55 0.65 USD | |
FALCO HOLDINGS Co., Ltd. 4671.T | $2,323 15.68 USD |
+1.62
|
$25.26B 170.5M USD | $45.8K 309.16 USD | $2,296 15.5 USD | $2,356 15.9 USD | $25.26B 170.5M USD | 12.74 | $182.27 1.23 USD | |
Sac's Bar Holdings Inc. 9990.T | $869 5.87 USD |
-1.81
|
$25.25B 170.44M USD | $210.2K 1.42K USD | $868 5.86 USD | $890 6.01 USD | $25.25B 170.44M USD | 11.97 | $72.56 0.49 USD | |
Advanced Media, Inc. 3773.T | $1,624 10.96 USD |
+0.31
|
$25.21B 170.2M USD | $47.5K 320.64 USD | $1,621 10.94 USD | $1,639 11.06 USD | $25.21B 170.2M USD | 23.53 | $69 0.47 USD | |
Gourmet Kineya Co.,Ltd. 9850.T | $1,101 7.43 USD |
-0.63
|
$25.18B 170M USD | $201.2K 1.36K USD | $1,091 7.36 USD | $1,107 7.47 USD | $25.18B 170M USD | 61.71 | $17.84 0.12 USD | |
Asax Co., Ltd. 8772.T | $763 5.15 USD |
-4.51
|
$25.16B 169.84M USD | $143.6K 969.34 USD | $763 5.15 USD | $798 5.39 USD | $25.16B 169.84M USD | 8.81 | $86.52 0.58 USD | |
Gakujo Co., Ltd. 2301.T | $1,800 12.15 USD |
+1.07
|
$25.13B 169.65M USD | $58.9K 397.59 USD | $1,785 12.05 USD | $1,817 12.27 USD | $25.13B 169.65M USD | 13.49 | $133.4 0.9 USD | |
BEENOS Inc. 3328.T | $2,072 13.99 USD |
+3.91
|
$25.13B 169.63M USD | $230.2K 1.55K USD | $2,008 13.55 USD | $2,088 14.09 USD | $25.13B 169.63M USD | 14.39 | $143.97 0.97 USD | |
Space Co.,Ltd. 9622.T | $1,025 6.92 USD |
-1.35
|
$25.11B 169.51M USD | $29.4K 198.46 USD | $1,020 6.89 USD | $1,034 6.98 USD | $25.11B 169.51M USD | 19.81 | $51.74 0.35 USD | |
Artnature Inc. 7823.T | $771 5.2 USD |
-0.39
|
$25.08B 169.3M USD | $39.3K 265.29 USD | $769 5.19 USD | $780 5.27 USD | $25.08B 169.3M USD | 13.68 | $56.34 0.38 USD | |
Kanamic Network Co.,LTD 3939.T | $528 3.56 USD |
+0.96
|
$25.07B 169.2M USD | $309.9K 2.09K USD | $522 3.52 USD | $533 3.6 USD | $25.07B 169.2M USD | 31.74 | $16.63 0.11 USD | |
Carlit Holdings Co., Ltd. 4275.T | $1,063 7.18 USD |
+1.53
|
$25.05B 169.12M USD | $147.6K 996.34 USD | $1,051 7.09 USD | $1,080 7.29 USD | $25.05B 169.12M USD | 9.51 | $111.71 0.75 USD | |
Business Brain Showa-Ota Inc. 9658.T | $2,153 14.53 USD |
-0.42
|
$24.93B 168.27M USD | $36.2K 244.36 USD | $2,147 14.49 USD | $2,182 14.73 USD | $24.93B 168.27M USD | 1.78 | $1.21K 8.15 USD | |
&Do Holdings Co.,Ltd. 3457.T | $1,252 8.45 USD |
-0.63
|
$24.91B 168.16M USD | $121.5K 820.16 USD | $1,244 8.4 USD | $1,263 8.53 USD | $24.91B 168.16M USD | 10.08 | $124.11 0.84 USD | |
Global Link Management Inc. 3486.T | $3,115 21.03 USD |
+9.26
|
$24.91B 168.14M USD | $152.2K 1.03K USD | $2,867 19.35 USD | $3,150 21.26 USD | $24.91B 168.14M USD | 11.17 | $278.83 1.88 USD | |
HEROZ, Inc. 4382.T | $1,655 11.17 USD |
-0.3
|
$24.9B 168.09M USD | $119.4K 805.98 USD | $1,653 11.16 USD | $1,682 11.35 USD | $24.9B 168.09M USD | 0 | -$65.06 -0.4 USD | |
Kyodo Printing Co., Ltd. 7914.T | $3,420 23.09 USD |
-1.72
|
$24.89B 168.05M USD | $14.5K 97.88 USD | $3,395 22.92 USD | $3,505 23.66 USD | $24.89B 168.05M USD | 13.00 | $262.99 1.78 USD | |
Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,755 25.35 USD |
-0.66
|
$24.89B 168.04M USD | $9.5K 64.13 USD | $3,745 25.28 USD | $3,830 25.85 USD | $24.89B 168.04M USD | 12.93 | $290.31 1.96 USD | |
Artner Co.,Ltd. 2163.T | $2,341 15.8 USD |
+1.43
|
$24.87B 167.91M USD | $43.3K 292.29 USD | $2,305 15.56 USD | $2,371 16 USD | $24.87B 167.91M USD | 23.42 | $99.94 0.67 USD | |
Syuppin Co., Ltd. 3179.T | $1,177 7.95 USD |
-0.42
|
$24.87B 167.88M USD | $462.3K 3.12K USD | $1,170 7.9 USD | $1,192 8.05 USD | $24.87B 167.88M USD | 13.01 | $90.4 0.61 USD | |
JASTEC Co., Ltd. 9717.T | $1,446 9.76 USD |
-1.09
|
$24.86B 167.8M USD | $22.5K 151.88 USD | $1,433 9.67 USD | $1,450 9.79 USD | $24.86B 167.8M USD | 11.22 | $128.8 0.87 USD | |
Mitani Sangyo Co., Ltd. 8285.T | $402 2.71 USD |
-3.83
|
$24.75B 167.08M USD | $335.3K 2.26K USD | $402 2.71 USD | $416 2.81 USD | $24.75B 167.08M USD | 10.42 | $38.57 0.26 USD | |
NS Tool Co., Ltd. 6157.T | $977 6.6 USD |
-0.71
|
$24.75B 167.07M USD | $30.4K 205.21 USD | $977 6.6 USD | $992 6.7 USD | $24.75B 167.07M USD | 19.49 | $50.12 0.34 USD | |
Double Standard Inc. 3925.T | $1,830 12.35 USD |
+2.41
|
$24.73B 166.96M USD | $66.4K 448.22 USD | $1,804 12.18 USD | $1,847 12.47 USD | $24.73B 166.96M USD | 16.44 | $111.26 0.75 USD | |
Meiwa Estate Company Limited 8869.T | $1,053 7.11 USD |
-1.86
|
$24.69B 166.67M USD | $270.4K 1.83K USD | $1,043 7.04 USD | $1,077 7.27 USD | $24.69B 166.67M USD | 4.87 | $216.03 1.46 USD | |
Payroll Inc. 4489.T | $1,372 9.26 USD |
0
|
$24.66B 166.49M USD | $30.6K 206.56 USD | $1,372 9.26 USD | $1,374 9.27 USD | $24.66B 166.49M USD | 23.98 | $57.21 0.39 USD | |
Soliton Systems K.K. 3040.T | $1,330 8.98 USD |
+2.7
|
$24.64B 166.36M USD | $66.4K 448.22 USD | $1,313 8.86 USD | $1,344 9.07 USD | $24.64B 166.36M USD | 13.01 | $102.18 0.69 USD | |
Systems Engineering Consultants Co.,LTD. 3741.T | $4,835 32.64 USD |
+1.04
|
$24.64B 166.36M USD | $18.8K 126.91 USD | $4,815 32.5 USD | $4,890 33.01 USD | $24.64B 166.36M USD | 23.60 | $204.82 1.38 USD | |
Techpoint, Inc. 6697.T | $1,326 8.95 USD |
-0.3
|
$24.51B 165.44M USD | $7.9K 53.33 USD | $1,325 8.94 USD | $1,343 9.07 USD | $24.51B 165.44M USD | 9.25 | $143.34 0.97 USD | |
STI Foods Holdings,Inc. 2932.T | $4,130 27.88 USD |
+3.38
|
$24.47B 165.21M USD | $29.9K 201.83 USD | $4,000 27 USD | $4,175 28.18 USD | $24.47B 165.21M USD | 16.94 | $243.7 1.65 USD | |
Parker Corporation 9845.T | $978 6.6 USD |
+0.62
|
$24.46B 165.14M USD | $7.6K 51.3 USD | $973 6.57 USD | $987 6.66 USD | $24.46B 165.14M USD | 7.41 | $131.82 0.89 USD | |
TOLI Corporation 7971.T | $413 2.79 USD |
-0.24
|
$24.44B 165M USD | $218.9K 1.48K USD | $411 2.77 USD | $421 2.84 USD | $24.44B 165M USD | 6.87 | $60.11 0.41 USD | |
LAC Co., Ltd. 3857.T | $809 5.46 USD |
-0.98
|
$24.41B 164.78M USD | $103.4K 697.98 USD | $807 5.45 USD | $830 5.6 USD | $24.41B 164.78M USD | 19.12 | $42.3 0.29 USD | |
Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,884 12.72 USD |
-1.1
|
$24.4B 164.69M USD | $42.5K 286.89 USD | $1,884 12.72 USD | $1,936 13.07 USD | $24.4B 164.69M USD | 4.71 | $399.96 2.7 USD | |
KSK Co.,Ltd. 9687.T | $4,065 27.44 USD |
-13.05
|
$24.28B 163.89M USD | $102K 688.53 USD | $4,010 27.07 USD | $4,270 28.82 USD | $24.28B 163.89M USD | 14.45 | $281.26 1.9 USD | |
Hokkan Holdings Limited 5902.T | $1,868 12.61 USD |
-4.55
|
$24.24B 163.61M USD | $69.1K 466.44 USD | $1,864 12.58 USD | $1,951 13.17 USD | $24.24B 163.61M USD | 14.49 | $128.89 0.87 USD | |
TOA Corporation 1885.T | $1,210 8.17 USD |
-3.59
|
$24.23B 163.56M USD | $283.2K 1.91K USD | $1,204 8.13 USD | $1,266 8.55 USD | $24.23B 163.56M USD | 9.11 | $132.74 0.9 USD | |
KOIKE-YA Inc. 2226.T | $4,535 30.61 USD |
-2.47
|
$24.19B 163.28M USD | $11.2K 75.6 USD | $4,525 30.55 USD | $4,590 30.98 USD | $24.19B 163.28M USD | 20.06 | $226.07 1.53 USD | |
CrowdWorks Inc. 3900.T | $1,550 10.46 USD |
-3.85
|
$24.08B 162.55M USD | $117.2K 791.13 USD | $1,540 10.4 USD | $1,661 11.21 USD | $24.08B 162.55M USD | 20.90 | $74.15 0.5 USD | |
i-mobile Co.,Ltd. 6535.T | $402 2.71 USD |
-4.06
|
$24.06B 162.4M USD | $242.7K 1.64K USD | $401 2.71 USD | $419 2.83 USD | $24.06B 162.4M USD | 8.56 | $46.93 0.32 USD | |
Will Group, Inc. 6089.T | $1,055 7.12 USD |
-1.77
|
$23.98B 161.87M USD | $272K 1.84K USD | $1,055 7.12 USD | $1,071 7.23 USD | $23.98B 161.87M USD | 9.56 | $110.35 0.74 USD | |
Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,797 12.13 USD |
+2.74
|
$23.9B 161.33M USD | $135.1K 911.96 USD | $1,760 11.88 USD | $1,829 12.35 USD | $23.9B 161.33M USD | 7.05 | $254.57 1.72 USD | |
V Technology Co., Ltd. 7717.T | $2,481 16.75 USD |
-0.4
|
$23.88B 161.19M USD | $34.4K 232.21 USD | $2,477 16.72 USD | $2,546 17.19 USD | $23.88B 161.19M USD | 0 | -$183.5 -1.2 USD | |
NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $510 3.44 USD |
-0.58
|
$23.84B 160.93M USD | $437.3K 2.95K USD | $502 3.39 USD | $518 3.5 USD | $23.84B 160.93M USD | 10.98 | $46.42 0.31 USD | |
MINKABU THE INFONOID, Inc. 4436.T | $1,590 10.73 USD |
+4.33
|
$23.82B 160.79M USD | $113K 762.78 USD | $1,533 10.35 USD | $1,640 11.07 USD | $23.82B 160.79M USD | 31.75 | $50.07 0.34 USD | |
Naigai Trans Line Ltd. 9384.T | $2,435 16.44 USD |
-0.45
|
$23.75B 160.32M USD | $16.8K 113.4 USD | $2,435 16.44 USD | $2,463 16.63 USD | $23.75B 160.32M USD | 7.80 | $312.11 2.11 USD | |
Sansei Technologies, Inc. 6357.T | $1,278 8.63 USD |
+1.35
|
$23.72B 160.12M USD | $29.3K 197.78 USD | $1,262 8.52 USD | $1,299 8.77 USD | $23.72B 160.12M USD | 9.34 | $136.81 0.92 USD | |
IKK Holdings Inc. 2198.T | $830 5.6 USD |
0
|
$23.68B 159.85M USD | $244K 1.65K USD | $828 5.59 USD | $850 5.74 USD | $23.68B 159.85M USD | 18.08 | $45.9 0.31 USD | |
Dream Incubator Inc. 4310.T | $2,700 18.23 USD |
-2.42
|
$23.65B 159.64M USD | $68.5K 462.39 USD | $2,700 18.23 USD | $2,800 18.9 USD | $23.65B 159.64M USD | 2.92 | $922.64 6.23 USD | |
Hiroshima Electric Railway Co.,Ltd. 9033.T | $777 5.24 USD |
-1.52
|
$23.6B 159.29M USD | $6.4K 43.2 USD | $774 5.22 USD | $783 5.29 USD | $23.6B 159.29M USD | 19.66 | $39.51 0.27 USD | |
Lacto Japan Co., Ltd. 3139.T | $2,353 15.88 USD |
-0.84
|
$23.57B 159.1M USD | $19.5K 131.63 USD | $2,332 15.74 USD | $2,388 16.12 USD | $23.57B 159.1M USD | 11.50 | $204.55 1.38 USD | |
ALBIS Co.,Ltd. 7475.T | $2,725 18.39 USD |
-2.5
|
$23.57B 159.08M USD | $28.6K 193.06 USD | $2,715 18.33 USD | $2,795 18.87 USD | $23.57B 159.08M USD | 13.44 | $202.63 1.37 USD | |
Nishikawa Keisoku Co., Ltd. 7500.T | $6,960 46.98 USD |
0
|
$23.54B 158.92M USD | $600 4.05 USD | $6,960 46.98 USD | $6,960 46.98 USD | $23.54B 158.92M USD | 11.01 | $631.97 4.27 USD | |
Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,171 7.9 USD |
-3.3
|
$23.44B 158.19M USD | $67.4K 454.97 USD | $1,168 7.88 USD | $1,200 8.1 USD | $23.44B 158.19M USD | 19.84 | $59.02 0.4 USD | |
Yorozu Corporation 7294.T | $964 6.51 USD |
-4.27
|
$23.39B 157.86M USD | $316.3K 2.14K USD | $963 6.5 USD | $1,002 6.76 USD | $23.39B 157.86M USD | 25.22 | $38.22 0.26 USD | |
Hard Off Corporation Co.,Ltd. 2674.T | $1,681 11.35 USD |
+0.66
|
$23.36B 157.7M USD | $80.5K 543.4 USD | $1,665 11.24 USD | $1,688 11.39 USD | $23.36B 157.7M USD | 12.88 | $130.42 0.88 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |