结果页面 7，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dowa Holdings Co., Ltd. 5714.T | ¥6,041 40.78 USD |
-1.11
|
¥360B 2.43B USD | ¥623K 4.21K USD | ¥5,862 39.57 USD | ¥6,064 40.93 USD | ¥360B 2.43B USD | 17.78 | ¥340 2.29 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,275 8.61 USD |
+0.31
|
¥357B 2.41B USD | ¥307K 2.07K USD | ¥1,265 8.54 USD | ¥1,275 8.61 USD | ¥357B 2.41B USD | 7.89 | ¥161 1.09 USD | |
| Topcon Corporation 7732.T | ¥3,283 22.16 USD |
+0.03
|
¥346B 2.34B USD | ¥3M 17.94K USD | ¥3,281 22.15 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | |
| Activia Properties Inc. 3279.T | ¥144,500 975.42 USD |
+0.42
|
¥343B 2.32B USD | ¥6K 38.02 USD | ¥143,500 968.67 USD | ¥144,500 975.42 USD | ¥343B 2.32B USD | 0 | -¥64,870 -437.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,720 65.61 USD |
0
|
¥342B 2.31B USD | ¥108K 728.36 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.71 | ¥364 2.46 USD | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,289 35.7 USD |
-0.11
|
¥337B 2.27B USD | ¥116K 781.01 USD | ¥5,271 35.58 USD | ¥5,311 35.85 USD | ¥337B 2.27B USD | 41.10 | ¥129 0.87 USD | |
| Toda Corporation 1860.T | ¥1,114 7.52 USD |
+0.59
|
¥336B 2.27B USD | ¥990K 6.68K USD | ¥1,100 7.43 USD | ¥1,126 7.6 USD | ¥336B 2.27B USD | 10.74 | ¥104 0.7 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,884 12.72 USD |
+3.2
|
¥336B 2.27B USD | ¥784K 5.29K USD | ¥1,827 12.33 USD | ¥1,944 13.13 USD | ¥336B 2.27B USD | 53.47 | ¥35 0.24 USD | |
| Daicel Corporation 4202.T | ¥1,264 8.53 USD |
+0.24
|
¥335B 2.26B USD | ¥1M 8.45K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥335B 2.26B USD | 9.28 | ¥136 0.92 USD | |
| ULVAC, Inc. 6728.T | ¥6,797 45.88 USD |
-2.82
|
¥335B 2.26B USD | ¥290K 1.96K USD | ¥6,734 45.46 USD | ¥6,904 46.6 USD | ¥335B 2.26B USD | 20.07 | ¥339 2.29 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,900 897.11 USD |
+0.23
|
¥335B 2.26B USD | ¥3K 17.89 USD | ¥132,100 891.71 USD | ¥133,700 902.51 USD | ¥335B 2.26B USD | 28.71 | ¥5K 31.24 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,700 18.23 USD |
+0.67
|
¥332B 2.24B USD | ¥305K 2.06K USD | ¥2,654 17.91 USD | ¥2,700 18.23 USD | ¥332B 2.24B USD | 36.21 | ¥75 0.5 USD | |
| Seino Holdings Co., Ltd. 9076.T | ¥2,218 14.97 USD |
+1.39
|
¥331B 2.23B USD | ¥830K 5.61K USD | ¥2,172 14.66 USD | ¥2,218 14.97 USD | ¥331B 2.23B USD | 16.06 | ¥138 0.93 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,530 10.33 USD |
-0.39
|
¥330B 2.23B USD | ¥310K 2.09K USD | ¥1,522 10.27 USD | ¥1,538 10.39 USD | ¥330B 2.23B USD | 18.27 | ¥84 0.57 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,268 22.06 USD |
+1.62
|
¥330B 2.23B USD | ¥159K 1.07K USD | ¥3,220 21.74 USD | ¥3,277 22.12 USD | ¥330B 2.23B USD | 11.70 | ¥279 1.88 USD | |
| TV Asahi Holdings Corporation 9409.T | ¥3,265 22.04 USD |
-1.36
|
¥328B 2.22B USD | ¥202K 1.36K USD | ¥3,235 21.84 USD | ¥3,285 22.17 USD | ¥328B 2.22B USD | 10.09 | ¥323 2.18 USD | |
| JustSystems Corporation 4686.T | ¥5,110 34.49 USD |
-1.92
|
¥328B 2.22B USD | ¥88K 594.02 USD | ¥5,070 34.22 USD | ¥5,220 35.24 USD | ¥328B 2.22B USD | 23.45 | ¥218 1.47 USD | |
| Zeon Corporation 4205.T | ¥1,692 11.42 USD |
+0.77
|
¥328B 2.21B USD | ¥832K 5.62K USD | ¥1,660 11.21 USD | ¥1,692 11.42 USD | ¥328B 2.21B USD | 9.26 | ¥183 1.23 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥3,005 20.28 USD |
+0.87
|
¥326B 2.2B USD | ¥208K 1.4K USD | ¥2,974 20.08 USD | ¥3,005 20.28 USD | ¥326B 2.2B USD | 24.72 | ¥122 0.82 USD | |
| Ito En, Ltd. 2593.T | ¥3,205 21.63 USD |
0
|
¥326B 2.2B USD | ¥213K 1.44K USD | ¥3,194 21.56 USD | ¥3,217 21.72 USD | ¥326B 2.2B USD | 27.32 | ¥117 0.79 USD | |
| SWCC Corporation 5805.T | ¥10,800 72.9 USD |
-1.37
|
¥319B 2.16B USD | ¥2M 14.98K USD | ¥10,350 69.87 USD | ¥11,460 77.36 USD | ¥319B 2.16B USD | 21.12 | ¥511 3.45 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,600 37.8 USD |
+1.45
|
¥318B 2.14B USD | ¥136K 914.66 USD | ¥5,490 37.06 USD | ¥5,600 37.8 USD | ¥318B 2.14B USD | 19.43 | ¥288 1.95 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,695 24.94 USD |
+0.14
|
¥316B 2.13B USD | ¥227K 1.53K USD | ¥3,675 24.81 USD | ¥3,760 25.38 USD | ¥316B 2.13B USD | 27.43 | ¥135 0.91 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,790 32.33 USD |
+0.08
|
¥311B 2.1B USD | ¥117K 788.43 USD | ¥4,746 32.04 USD | ¥4,825 32.57 USD | ¥311B 2.1B USD | 15.90 | ¥301 2.03 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,360 9.18 USD |
+2.14
|
¥309B 2.09B USD | ¥803K 5.42K USD | ¥1,321 8.92 USD | ¥1,374 9.27 USD | ¥309B 2.09B USD | 10.57 | ¥129 0.87 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,822 19.05 USD |
-0.39
|
¥308B 2.08B USD | ¥181K 1.22K USD | ¥2,820 19.04 USD | ¥2,852 19.26 USD | ¥308B 2.08B USD | 13.22 | ¥213 1.44 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,550 44.21 USD |
-0.76
|
¥303B 2.04B USD | ¥165K 1.11K USD | ¥6,480 43.74 USD | ¥6,600 44.55 USD | ¥303B 2.04B USD | 11.52 | ¥568 3.84 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,760 11.88 USD |
-11.51
|
¥301B 2.03B USD | ¥2M 10.73K USD | ¥1,744 11.78 USD | ¥1,854 12.51 USD | ¥301B 2.03B USD | 17.94 | ¥98 0.66 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,938 13.09 USD |
-0.95
|
¥299B 2.02B USD | ¥432K 2.91K USD | ¥1,930 13.03 USD | ¥1,973 13.32 USD | ¥299B 2.02B USD | 24.70 | ¥78 0.53 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,497 10.11 USD |
-1.61
|
¥299B 2.02B USD | ¥691K 4.67K USD | ¥1,481 10 USD | ¥1,514 10.22 USD | ¥299B 2.02B USD | 10.60 | ¥141 0.95 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,627 24.48 USD |
-0.6
|
¥297B 2B USD | ¥364K 2.46K USD | ¥3,600 24.3 USD | ¥3,657 24.69 USD | ¥297B 2B USD | 28.31 | ¥128 0.86 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,441 9.73 USD |
+0.1
|
¥296B 2B USD | ¥492K 3.32K USD | ¥1,418 9.57 USD | ¥1,442 9.73 USD | ¥296B 2B USD | 3.86 | ¥373 2.52 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,445 23.25 USD |
+3.08
|
¥296B 2B USD | ¥505K 3.41K USD | ¥3,368 22.73 USD | ¥3,465 23.39 USD | ¥296B 2B USD | 33.79 | ¥102 0.69 USD | |
| Seiko Group Corporation 8050.T | ¥7,220 48.74 USD |
+1.98
|
¥295B 1.99B USD | ¥175K 1.18K USD | ¥7,050 47.59 USD | ¥7,260 49.01 USD | ¥295B 1.99B USD | 17.21 | ¥419 2.83 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,331 8.98 USD |
-0.19
|
¥295B 1.99B USD | ¥427K 2.88K USD | ¥1,330 8.98 USD | ¥1,343 9.07 USD | ¥295B 1.99B USD | 45.78 | ¥29 0.2 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,183 28.24 USD |
-0.29
|
¥294B 1.99B USD | ¥138K 933.56 USD | ¥4,155 28.05 USD | ¥4,223 28.51 USD | ¥294B 1.99B USD | 15.53 | ¥269 1.82 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,810 45.97 USD |
-4.89
|
¥294B 1.98B USD | ¥317K 2.14K USD | ¥6,810 45.97 USD | ¥7,020 47.39 USD | ¥294B 1.98B USD | 11.92 | ¥571 3.86 USD | |
| KOSÉ Corporation 4922.T | ¥5,119 34.55 USD |
+0.02
|
¥292B 1.97B USD | ¥668K 4.51K USD | ¥5,102 34.44 USD | ¥5,179 34.96 USD | ¥292B 1.97B USD | 97.09 | ¥53 0.36 USD | |
| Max Co., Ltd. 6454.T | ¥6,450 43.54 USD |
-1.07
|
¥291B 1.97B USD | ¥85K 576.47 USD | ¥6,380 43.07 USD | ¥6,530 44.08 USD | ¥291B 1.97B USD | 22.72 | ¥284 1.92 USD | |
| Tsumura & Co. 4540.T | ¥3,908 26.38 USD |
-0.2
|
¥291B 1.96B USD | ¥296K 2K USD | ¥3,896 26.3 USD | ¥3,950 26.66 USD | ¥291B 1.96B USD | 10.75 | ¥363 2.45 USD | |
| Amano Corporation 6436.T | ¥4,068 27.46 USD |
+0.25
|
¥289B 1.95B USD | ¥103K 697.3 USD | ¥4,016 27.11 USD | ¥4,075 27.51 USD | ¥289B 1.95B USD | 16.27 | ¥250 1.69 USD | |
| JMDC Inc. 4483.T | ¥4,380 29.57 USD |
-0.45
|
¥287B 1.93B USD | ¥186K 1.26K USD | ¥4,345 29.33 USD | ¥4,460 30.11 USD | ¥287B 1.93B USD | 47.45 | ¥92 0.62 USD | |
| Takara Holdings Inc. 2531.T | ¥1,485 10.02 USD |
-0.1
|
¥286B 1.93B USD | ¥546K 3.68K USD | ¥1,462 9.87 USD | ¥1,502 10.14 USD | ¥286B 1.93B USD | 22.55 | ¥66 0.44 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,200 41.85 USD |
-2.82
|
¥286B 1.93B USD | ¥199K 1.35K USD | ¥6,070 40.97 USD | ¥6,420 43.34 USD | ¥286B 1.93B USD | 15.52 | ¥399 2.7 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,784 25.54 USD |
-1.64
|
¥283B 1.91B USD | ¥163K 1.1K USD | ¥3,756 25.35 USD | ¥3,832 25.87 USD | ¥283B 1.91B USD | 91.66 | ¥41 0.28 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥79,400 535.97 USD |
+0.63
|
¥283B 1.91B USD | ¥6K 42.16 USD | ¥78,900 532.6 USD | ¥79,600 537.32 USD | ¥283B 1.91B USD | 19.62 | ¥4K 27.32 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,238 8.35 USD |
0
|
¥282B 1.91B USD | ¥756K 5.1K USD | ¥1,221 8.24 USD | ¥1,244 8.39 USD | ¥282B 1.91B USD | 35.08 | ¥35 0.24 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥102,600 692.58 USD |
0
|
¥282B 1.9B USD | ¥3K 21.49 USD | ¥102,300 690.55 USD | ¥103,500 698.65 USD | ¥282B 1.9B USD | 24.65 | ¥4K 28.09 USD | |
| AEON REIT Investment Corporation 3292.T | ¥133,800 903.19 USD |
+0.22
|
¥281B 1.9B USD | ¥4K 24.46 USD | ¥133,500 901.16 USD | ¥134,400 907.24 USD | ¥281B 1.9B USD | 20.24 | ¥7K 44.61 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,170 21.4 USD |
-2.19
|
¥281B 1.9B USD | ¥509K 3.44K USD | ¥3,115 21.03 USD | ¥3,232 21.82 USD | ¥281B 1.9B USD | 14.05 | ¥226 1.52 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥149,000 1005.79 USD |
-0.2
|
¥281B 1.9B USD | ¥2K 15.9 USD | ¥149,000 1005.79 USD | ¥150,700 1017.27 USD | ¥281B 1.9B USD | 23.20 | ¥6K 43.34 USD | |
| Paltac Corporation 8283.T | ¥4,551 30.72 USD |
+0.69
|
¥279B 1.88B USD | ¥82K 550.15 USD | ¥4,492 30.32 USD | ¥4,574 30.88 USD | ¥279B 1.88B USD | 12.72 | ¥358 2.41 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥153,700 1037.52 USD |
+0.52
|
¥278B 1.88B USD | ¥3K 21.17 USD | ¥152,800 1031.44 USD | ¥153,700 1037.52 USD | ¥278B 1.88B USD | 21.90 | ¥7K 47.37 USD | |
| Fuji Corporation 6134.T | ¥3,158 21.32 USD |
+0.64
|
¥278B 1.87B USD | ¥485K 3.27K USD | ¥3,090 20.86 USD | ¥3,193 21.55 USD | ¥278B 1.87B USD | 19.13 | ¥165 1.11 USD | |
| Tokuyama Corporation 4043.T | ¥3,851 26 USD |
-0.9
|
¥277B 1.87B USD | ¥388K 2.62K USD | ¥3,820 25.79 USD | ¥3,885 26.22 USD | ¥277B 1.87B USD | 11.59 | ¥332 2.24 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,600 773.58 USD |
+0.35
|
¥276B 1.86B USD | ¥4K 25.56 USD | ¥114,000 769.53 USD | ¥115,000 776.28 USD | ¥276B 1.86B USD | 20.52 | ¥6K 37.7 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,320 35.91 USD |
-4.49
|
¥275B 1.86B USD | ¥466K 3.15K USD | ¥5,230 35.3 USD | ¥5,630 38 USD | ¥275B 1.86B USD | 16.36 | ¥325 2.19 USD | |
| Meidensha Corporation 6508.T | ¥6,030 40.7 USD |
-7.8
|
¥274B 1.85B USD | ¥376K 2.54K USD | ¥5,970 40.3 USD | ¥6,250 42.19 USD | ¥274B 1.85B USD | 14.85 | ¥406 2.74 USD | |
| Kanematsu Corporation 8020.T | ¥3,274 22.1 USD |
+0.99
|
¥272B 1.84B USD | ¥179K 1.21K USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥272B 1.84B USD | 9.61 | ¥341 2.3 USD | |
| NSD Co., Ltd. 9759.T | ¥3,557 24.01 USD |
+0.11
|
¥272B 1.84B USD | ¥196K 1.32K USD | ¥3,523 23.78 USD | ¥3,566 24.07 USD | ¥272B 1.84B USD | 22.18 | ¥160 1.08 USD | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,500 37.13 USD |
+0.92
|
¥270B 1.82B USD | ¥375K 2.53K USD | ¥5,410 36.52 USD | ¥5,520 37.26 USD | ¥270B 1.82B USD | 24.30 | ¥226 1.53 USD | |
| House Foods Group Inc. 2810.T | ¥2,907 19.62 USD |
+0.1
|
¥269B 1.82B USD | ¥216K 1.46K USD | ¥2,893 19.53 USD | ¥2,920 19.71 USD | ¥269B 1.82B USD | 21.66 | ¥134 0.91 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
0
|
¥269B 1.82B USD | ¥434K 2.93K USD | ¥2,591 17.49 USD | ¥2,593 17.5 USD | ¥269B 1.82B USD | 9.23 | ¥280 1.89 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,390 76.89 USD |
-0.18
|
¥266B 1.8B USD | ¥37K 249.76 USD | ¥11,380 76.82 USD | ¥11,420 77.09 USD | ¥266B 1.8B USD | 17.33 | ¥657 4.44 USD | |
| Relo Group, Inc. 8876.T | ¥1,778 12 USD |
+5.49
|
¥266B 1.8B USD | ¥1M 7.28K USD | ¥1,708 11.53 USD | ¥1,778 12 USD | ¥266B 1.8B USD | 13.78 | ¥129 0.87 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,700 45.23 USD |
-1.03
|
¥266B 1.8B USD | ¥110K 744.56 USD | ¥6,640 44.82 USD | ¥6,740 45.5 USD | ¥266B 1.8B USD | 6.42 | ¥1K 7.04 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,330 62.98 USD |
-4.31
|
¥263B 1.78B USD | ¥165K 1.12K USD | ¥9,270 62.58 USD | ¥9,750 65.82 USD | ¥263B 1.78B USD | 21.73 | ¥429 2.9 USD | |
| JEOL Ltd. 6951.T | ¥5,140 34.7 USD |
-1.06
|
¥263B 1.77B USD | ¥222K 1.5K USD | ¥5,068 34.21 USD | ¥5,222 35.25 USD | ¥263B 1.77B USD | 14.05 | ¥366 2.47 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,950 53.66 USD |
+1.92
|
¥262B 1.77B USD | ¥119K 800.58 USD | ¥7,690 51.91 USD | ¥7,950 53.66 USD | ¥262B 1.77B USD | 8.82 | ¥900 6.08 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,672 31.54 USD |
-0.72
|
¥262B 1.77B USD | ¥88K 590.65 USD | ¥4,659 31.45 USD | ¥4,728 31.92 USD | ¥262B 1.77B USD | 12.69 | ¥368 2.48 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,608 10.85 USD |
+0.31
|
¥262B 1.77B USD | ¥886K 5.98K USD | ¥1,590 10.74 USD | ¥1,614 10.9 USD | ¥262B 1.77B USD | 14.62 | ¥110 0.74 USD | |
| MEITEC Group Holdings Inc. 9744.T | ¥3,357 22.66 USD |
+0.78
|
¥259B 1.75B USD | ¥385K 2.6K USD | ¥3,325 22.44 USD | ¥3,357 22.66 USD | ¥259B 1.75B USD | 18.32 | ¥183 1.24 USD | |
| Kaneka Corporation 4118.T | ¥4,226 28.53 USD |
+1.54
|
¥259B 1.75B USD | ¥413K 2.79K USD | ¥4,122 27.82 USD | ¥4,228 28.54 USD | ¥259B 1.75B USD | 10.16 | ¥416 2.81 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥330,000 2227.59 USD |
0
|
¥258B 1.74B USD | ¥1K 7.9 USD | ¥329,500 2224.22 USD | ¥332,500 2244.47 USD | ¥258B 1.74B USD | 27.54 | ¥12K 80.86 USD | |
| LINTEC Corporation 7966.T | ¥3,895 26.29 USD |
-1.02
|
¥255B 1.72B USD | ¥103K 693.25 USD | ¥3,870 26.12 USD | ¥3,935 26.56 USD | ¥255B 1.72B USD | 20.57 | ¥189 1.28 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,740 18.5 USD |
+0.92
|
¥255B 1.72B USD | ¥92K 622.38 USD | ¥2,709 18.29 USD | ¥2,740 18.5 USD | ¥255B 1.72B USD | 20.10 | ¥136 0.92 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,882 19.46 USD |
-0.07
|
¥254B 1.72B USD | ¥226K 1.53K USD | ¥2,869 19.37 USD | ¥2,892 19.52 USD | ¥254B 1.72B USD | 8.35 | ¥345 2.33 USD | |
| H2O Retailing Corporation 8242.T | ¥2,166 14.62 USD |
+1.88
|
¥254B 1.71B USD | ¥341K 2.3K USD | ¥2,126 14.35 USD | ¥2,170 14.65 USD | ¥254B 1.71B USD | 18.79 | ¥115 0.78 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,880 66.69 USD |
-8.26
|
¥254B 1.71B USD | ¥440K 2.97K USD | ¥9,860 66.56 USD | ¥10,530 71.08 USD | ¥254B 1.71B USD | 14.09 | ¥701 4.73 USD | |
| Hulic Reit, Inc. 3295.T | ¥175,200 1182.65 USD |
+0.34
|
¥252B 1.7B USD | ¥3K 21.17 USD | ¥174,300 1176.57 USD | ¥175,900 1187.37 USD | ¥252B 1.7B USD | 21.12 | ¥8K 55.98 USD | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,628 17.74 USD |
+0.4
|
¥252B 1.7B USD | ¥121K 817.46 USD | ¥2,614 17.65 USD | ¥2,642 17.83 USD | ¥252B 1.7B USD | 12.75 | ¥206 1.39 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,931 33.29 USD |
+0.22
|
¥252B 1.7B USD | ¥254K 1.72K USD | ¥4,893 33.03 USD | ¥4,939 33.34 USD | ¥252B 1.7B USD | 16.87 | ¥292 1.97 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,095 34.39 USD |
-0.14
|
¥252B 1.7B USD | ¥134K 901.16 USD | ¥5,022 33.9 USD | ¥5,147 34.74 USD | ¥252B 1.7B USD | 23.89 | ¥213 1.44 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,290 22.21 USD |
-0.75
|
¥251B 1.7B USD | ¥57K 385.44 USD | ¥3,280 22.14 USD | ¥3,310 22.34 USD | ¥251B 1.7B USD | 11.70 | ¥281 1.9 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥2,005 13.53 USD |
+4.48
|
¥251B 1.7B USD | ¥1M 7.44K USD | ¥1,920 12.96 USD | ¥2,009 13.56 USD | ¥251B 1.7B USD | 20.68 | ¥97 0.65 USD | |
| Simplex Holdings, Inc. 4373.T | ¥4,405 29.73 USD |
-2.11
|
¥251B 1.69B USD | ¥185K 1.25K USD | ¥4,400 29.7 USD | ¥4,445 30 USD | ¥251B 1.69B USD | 26.10 | ¥169 1.14 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,454 9.81 USD |
-6.37
|
¥250B 1.69B USD | ¥2M 15.71K USD | ¥1,425 9.62 USD | ¥1,490 10.06 USD | ¥250B 1.69B USD | 18.10 | ¥80 0.54 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥92,300 623.05 USD |
+0.54
|
¥250B 1.69B USD | ¥4K 25.85 USD | ¥91,600 618.33 USD | ¥92,400 623.73 USD | ¥250B 1.69B USD | 20.16 | ¥5K 30.89 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,910 19.64 USD |
-0.61
|
¥248B 1.67B USD | ¥116K 782.36 USD | ¥2,883 19.46 USD | ¥2,930 19.78 USD | ¥248B 1.67B USD | 6.93 | ¥420 2.83 USD | |
| Kagome Co., Ltd. 2811.T | ¥2,702 18.24 USD |
-0.26
|
¥245B 1.66B USD | ¥319K 2.15K USD | ¥2,698 18.22 USD | ¥2,714 18.32 USD | ¥245B 1.66B USD | 18.50 | ¥146 0.99 USD | |
| Nipro Corporation 8086.T | ¥1,480 9.99 USD |
-0.2
|
¥241B 1.63B USD | ¥329K 2.22K USD | ¥1,468 9.91 USD | ¥1,492 10.07 USD | ¥241B 1.63B USD | 25.01 | ¥59 0.4 USD | |
| UBE Corporation 4208.T | ¥2,466 16.65 USD |
+2.13
|
¥240B 1.62B USD | ¥1M 8.45K USD | ¥2,408 16.26 USD | ¥2,466 16.65 USD | ¥240B 1.62B USD | 41.68 | ¥59 0.4 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,554 23.99 USD |
+5.87
|
¥239B 1.62B USD | ¥674K 4.55K USD | ¥3,332 22.49 USD | ¥3,637 24.55 USD | ¥239B 1.62B USD | 7.35 | ¥483 3.26 USD | |
| K's Holdings Corporation 8282.T | ¥1,546 10.43 USD |
+1.41
|
¥239B 1.61B USD | ¥532K 3.59K USD | ¥1,522 10.28 USD | ¥1,546 10.43 USD | ¥239B 1.61B USD | 21.66 | ¥71 0.48 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,562 17.3 USD |
-0.6
|
¥236B 1.59B USD | ¥260K 1.76K USD | ¥2,551 17.22 USD | ¥2,587 17.46 USD | ¥236B 1.59B USD | 16.05 | ¥160 1.08 USD | |
| Ain Holdings Inc. 9627.T | ¥6,709 45.29 USD |
-0.83
|
¥235B 1.59B USD | ¥46K 312.54 USD | ¥6,680 45.09 USD | ¥6,777 45.75 USD | ¥235B 1.59B USD | 25.36 | ¥265 1.79 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥969 6.54 USD |
-1.12
|
¥235B 1.59B USD | ¥598K 4.03K USD | ¥966 6.52 USD | ¥981 6.62 USD | ¥235B 1.59B USD | 12.48 | ¥78 0.52 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,360 96.93 USD |
-0.35
|
¥232B 1.56B USD | ¥37K 248.41 USD | ¥14,020 94.64 USD | ¥14,500 97.88 USD | ¥232B 1.56B USD | 16.30 | ¥880 5.94 USD | |
| Starts Corporation Inc. 8850.T | ¥4,790 32.33 USD |
-0.21
|
¥231B 1.56B USD | ¥63K 427.97 USD | ¥4,770 32.2 USD | ¥4,840 32.67 USD | ¥231B 1.56B USD | 10.08 | ¥475 3.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||