结果页面 7，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet group, Inc. 9449.T | ¥3,477 23.47 USD |
-0.23
|
¥353B 2.38B USD | ¥95K 643.98 USD | ¥3,470 23.42 USD | ¥3,547 23.94 USD | ¥353B 2.38B USD | 22.31 | ¥156 1.05 USD | |
| Toei Company, Ltd. 9605.T | ¥5,600 37.8 USD |
-0.36
|
¥347B 2.34B USD | ¥27K 184.96 USD | ¥5,590 37.73 USD | ¥5,650 38.14 USD | ¥347B 2.34B USD | 22.04 | ¥254 1.71 USD | |
| Toda Corporation 1860.T | ¥1,149 7.76 USD |
+5.36
|
¥346B 2.34B USD | ¥798K 5.39K USD | ¥1,105 7.46 USD | ¥1,158 7.82 USD | ¥346B 2.34B USD | 13.73 | ¥84 0.56 USD | |
| Topcon Corporation 7732.T | ¥3,283 22.16 USD |
+0.12
|
¥346B 2.34B USD | ¥72K 488.05 USD | ¥3,282 22.15 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥91 -0.6 USD | |
| ULVAC, Inc. 6728.T | ¥7,017 47.37 USD |
-2.13
|
¥346B 2.33B USD | ¥162K 1.09K USD | ¥6,902 46.59 USD | ¥7,099 47.92 USD | ¥346B 2.33B USD | 20.73 | ¥338 2.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
0
|
¥342B 2.31B USD | ¥52K 351.01 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.46 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | ¥2,001 13.51 USD |
+0.18
|
¥342B 2.31B USD | ¥65K 439.44 USD | ¥1,999 13.49 USD | ¥2,024 13.67 USD | ¥342B 2.31B USD | 18.31 | ¥109 0.74 USD | |
| Activia Properties Inc. 3279.T | ¥143,700 970.02 USD |
+0.21
|
¥341B 2.31B USD | ¥936 6.32 USD | ¥143,400 967.99 USD | ¥144,000 972.04 USD | ¥341B 2.31B USD | 0 | -¥64,874 -437.9 USD | |
| Daicel Corporation 4202.T | ¥1,272 8.58 USD |
+0.39
|
¥338B 2.28B USD | ¥264K 1.78K USD | ¥1,269 8.57 USD | ¥1,280 8.64 USD | ¥338B 2.28B USD | 9.33 | ¥136 0.92 USD | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,268 35.56 USD |
+0.23
|
¥335B 2.26B USD | ¥34K 229.51 USD | ¥5,230 35.3 USD | ¥5,287 35.69 USD | ¥335B 2.26B USD | 40.91 | ¥129 0.87 USD | |
| JustSystems Corporation 4686.T | ¥5,200 35.1 USD |
+2.16
|
¥334B 2.25B USD | ¥57K 387.47 USD | ¥5,060 34.16 USD | ¥5,290 35.71 USD | ¥334B 2.25B USD | 23.86 | ¥218 1.47 USD | |
| TV Asahi Holdings Corporation 9409.T | ¥3,315 22.38 USD |
-0.15
|
¥333B 2.25B USD | ¥90K 606.18 USD | ¥3,285 22.17 USD | ¥3,330 22.48 USD | ¥333B 2.25B USD | 10.25 | ¥323 2.18 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,200 892.39 USD |
-0.23
|
¥333B 2.25B USD | ¥433 2.92 USD | ¥132,100 891.71 USD | ¥132,600 895.09 USD | ¥333B 2.25B USD | 28.58 | ¥5K 31.21 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,690 18.15 USD |
-0.65
|
¥331B 2.23B USD | ¥91K 616.98 USD | ¥2,680 18.09 USD | ¥2,695 18.19 USD | ¥331B 2.23B USD | 36.12 | ¥74 0.5 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,532 10.34 USD |
0
|
¥331B 2.23B USD | ¥60K 407.04 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥331B 2.23B USD | 18.31 | ¥84 0.56 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,850 12.49 USD |
-0.75
|
¥330B 2.22B USD | ¥259K 1.75K USD | ¥1,842 12.43 USD | ¥1,876 12.66 USD | ¥330B 2.22B USD | 59.78 | ¥31 0.21 USD | |
| Seino Holdings Co., Ltd. 9076.T | ¥2,187 14.76 USD |
+0.99
|
¥326B 2.2B USD | ¥441K 2.98K USD | ¥2,162 14.59 USD | ¥2,194 14.81 USD | ¥326B 2.2B USD | 15.82 | ¥138 0.93 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,236 21.84 USD |
-0.03
|
¥326B 2.2B USD | ¥46K 311.86 USD | ¥3,230 21.8 USD | ¥3,254 21.97 USD | ¥326B 2.2B USD | 11.59 | ¥279 1.88 USD | |
| Ito En, Ltd. 2593.T | ¥3,202 21.61 USD |
+0.09
|
¥326B 2.2B USD | ¥90K 608.88 USD | ¥3,191 21.54 USD | ¥3,211 21.68 USD | ¥326B 2.2B USD | 27.27 | ¥117 0.79 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥2,991 20.19 USD |
+0.27
|
¥325B 2.19B USD | ¥54K 367.22 USD | ¥2,980 20.12 USD | ¥3,003 20.27 USD | ¥325B 2.19B USD | 24.63 | ¥121 0.82 USD | |
| SWCC Corporation 5805.T | ¥10,950 73.92 USD |
+15.87
|
¥324B 2.19B USD | ¥2M 11.34K USD | ¥10,510 70.95 USD | ¥10,950 73.92 USD | ¥324B 2.19B USD | 21.41 | ¥511 3.45 USD | |
| Zeon Corporation 4205.T | ¥1,672 11.28 USD |
-0.42
|
¥324B 2.18B USD | ¥269K 1.81K USD | ¥1,665 11.24 USD | ¥1,678 11.33 USD | ¥324B 2.18B USD | 9.15 | ¥183 1.23 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,705 25.01 USD |
+0.27
|
¥317B 2.14B USD | ¥107K 724.98 USD | ¥3,695 24.94 USD | ¥3,740 25.25 USD | ¥317B 2.14B USD | 27.47 | ¥135 0.91 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,520 37.26 USD |
+0.73
|
¥313B 2.11B USD | ¥36K 246.39 USD | ¥5,490 37.06 USD | ¥5,550 37.46 USD | ¥313B 2.11B USD | 19.18 | ¥288 1.94 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥7,260 49.01 USD |
+4.46
|
¥313B 2.11B USD | ¥180K 1.21K USD | ¥6,950 46.91 USD | ¥7,300 49.28 USD | ¥313B 2.11B USD | 12.70 | ¥571 3.86 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,852 19.25 USD |
-0.38
|
¥311B 2.1B USD | ¥66K 446.19 USD | ¥2,848 19.23 USD | ¥2,880 19.44 USD | ¥311B 2.1B USD | 13.35 | ¥214 1.44 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,765 32.17 USD |
-1.28
|
¥310B 2.09B USD | ¥58K 388.82 USD | ¥4,748 32.05 USD | ¥4,890 33.01 USD | ¥310B 2.09B USD | 15.82 | ¥301 2.03 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,524 10.28 USD |
+0.89
|
¥304B 2.06B USD | ¥252K 1.7K USD | ¥1,514 10.22 USD | ¥1,535 10.36 USD | ¥304B 2.06B USD | 10.79 | ¥141 0.95 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,322 8.92 USD |
+0.23
|
¥301B 2.03B USD | ¥106K 712.15 USD | ¥1,320 8.91 USD | ¥1,329 8.97 USD | ¥301B 2.03B USD | 10.27 | ¥129 0.87 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,510 43.94 USD |
+1.09
|
¥301B 2.03B USD | ¥81K 547.45 USD | ¥6,400 43.2 USD | ¥6,540 44.15 USD | ¥301B 2.03B USD | 11.46 | ¥568 3.83 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,939 13.09 USD |
+0.91
|
¥299B 2.02B USD | ¥127K 857.29 USD | ¥1,933 13.05 USD | ¥1,950 13.16 USD | ¥299B 2.02B USD | 24.73 | ¥78 0.53 USD | |
| Max Co., Ltd. 6454.T | ¥6,580 44.42 USD |
+0.61
|
¥297B 2.01B USD | ¥25K 171.46 USD | ¥6,540 44.15 USD | ¥6,630 44.75 USD | ¥297B 2.01B USD | 23.18 | ¥284 1.92 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,206 28.39 USD |
+1.59
|
¥296B 2B USD | ¥62K 421.89 USD | ¥4,140 27.95 USD | ¥4,212 28.43 USD | ¥296B 2B USD | 15.60 | ¥270 1.82 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,390 43.13 USD |
+0.63
|
¥294B 1.99B USD | ¥18K 120.83 USD | ¥6,390 43.13 USD | ¥6,460 43.61 USD | ¥294B 1.99B USD | 15.99 | ¥399 2.7 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,575 24.13 USD |
+0.14
|
¥294B 1.98B USD | ¥143K 963.26 USD | ¥3,565 24.06 USD | ¥3,611 24.38 USD | ¥294B 1.98B USD | 27.97 | ¥128 0.86 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,426 9.63 USD |
+0.49
|
¥293B 1.98B USD | ¥225K 1.52K USD | ¥1,421 9.59 USD | ¥1,438 9.71 USD | ¥293B 1.98B USD | 3.82 | ¥373 2.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,326 8.95 USD |
+0.68
|
¥293B 1.98B USD | ¥155K 1.05K USD | ¥1,320 8.91 USD | ¥1,330 8.97 USD | ¥293B 1.98B USD | 45.55 | ¥29 0.2 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,670 38.27 USD |
+2.72
|
¥293B 1.98B USD | ¥72K 484.67 USD | ¥5,540 37.4 USD | ¥5,680 38.34 USD | ¥293B 1.98B USD | 17.43 | ¥325 2.19 USD | |
| KOSÉ Corporation 4922.T | ¥5,131 34.64 USD |
+0.23
|
¥293B 1.98B USD | ¥399K 2.69K USD | ¥5,115 34.53 USD | ¥5,202 35.11 USD | ¥293B 1.98B USD | 97.30 | ¥53 0.36 USD | |
| Tsumura & Co. 4540.T | ¥3,910 26.39 USD |
+0.15
|
¥292B 1.97B USD | ¥129K 868.09 USD | ¥3,893 26.28 USD | ¥3,925 26.49 USD | ¥292B 1.97B USD | 10.75 | ¥363 2.45 USD | |
| Seiko Group Corporation 8050.T | ¥7,140 48.2 USD |
-0.42
|
¥292B 1.97B USD | ¥74K 498.17 USD | ¥7,110 47.99 USD | ¥7,300 49.28 USD | ¥292B 1.97B USD | 17.02 | ¥419 2.83 USD | |
| JMDC Inc. 4483.T | ¥4,450 30.04 USD |
+1.25
|
¥291B 1.97B USD | ¥122K 825.56 USD | ¥4,445 30 USD | ¥4,530 30.58 USD | ¥291B 1.97B USD | 48.21 | ¥92 0.62 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,866 26.1 USD |
+1.15
|
¥289B 1.95B USD | ¥51K 346.29 USD | ¥3,807 25.7 USD | ¥3,876 26.16 USD | ¥289B 1.95B USD | 93.65 | ¥41 0.28 USD | |
| Amano Corporation 6436.T | ¥4,066 27.45 USD |
+0.1
|
¥289B 1.95B USD | ¥28K 191.71 USD | ¥4,047 27.32 USD | ¥4,071 27.48 USD | ¥289B 1.95B USD | 16.27 | ¥250 1.69 USD | |
| Meidensha Corporation 6508.T | ¥6,360 42.93 USD |
+3.41
|
¥289B 1.95B USD | ¥110K 743.88 USD | ¥6,150 41.51 USD | ¥6,440 43.47 USD | ¥289B 1.95B USD | 15.66 | ¥406 2.74 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,333 22.5 USD |
-3.31
|
¥287B 1.93B USD | ¥135K 911.96 USD | ¥3,327 22.46 USD | ¥3,477 23.47 USD | ¥287B 1.93B USD | 32.66 | ¥102 0.69 USD | |
| Takara Holdings Inc. 2531.T | ¥1,484 10.01 USD |
+1.68
|
¥286B 1.93B USD | ¥243K 1.64K USD | ¥1,438 9.71 USD | ¥1,490 10.06 USD | ¥286B 1.93B USD | 22.54 | ¥66 0.44 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,254 8.46 USD |
-0.2
|
¥286B 1.93B USD | ¥151K 1.02K USD | ¥1,250 8.44 USD | ¥1,260 8.5 USD | ¥286B 1.93B USD | 35.64 | ¥35 0.24 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥150,400 1015.24 USD |
+0.2
|
¥284B 1.91B USD | ¥652 4.4 USD | ¥149,800 1011.19 USD | ¥150,800 1017.94 USD | ¥284B 1.91B USD | 23.41 | ¥6K 43.37 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥103,000 695.28 USD |
0
|
¥283B 1.91B USD | ¥304 2.05 USD | ¥102,900 694.6 USD | ¥103,400 697.98 USD | ¥283B 1.91B USD | 24.75 | ¥4K 28.09 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥79,400 535.97 USD |
-0.13
|
¥283B 1.91B USD | ¥832 5.62 USD | ¥79,300 535.3 USD | ¥79,700 538 USD | ¥283B 1.91B USD | 19.62 | ¥4K 27.32 USD | |
| AEON REIT Investment Corporation 3292.T | ¥133,900 903.86 USD |
-0.22
|
¥282B 1.9B USD | ¥1K 9.61 USD | ¥133,900 903.86 USD | ¥134,800 909.94 USD | ¥282B 1.9B USD | 20.27 | ¥7K 44.57 USD | |
| Tokuyama Corporation 4043.T | ¥3,881 26.2 USD |
+0.23
|
¥279B 1.88B USD | ¥109K 735.11 USD | ¥3,851 26 USD | ¥3,890 26.26 USD | ¥279B 1.88B USD | 11.68 | ¥332 2.24 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,840 66.42 USD |
-1.2
|
¥278B 1.87B USD | ¥85K 576.47 USD | ¥9,650 65.14 USD | ¥9,940 67.1 USD | ¥278B 1.87B USD | 22.92 | ¥429 2.9 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥153,300 1034.82 USD |
-0.07
|
¥278B 1.87B USD | ¥359 2.42 USD | ¥152,900 1032.12 USD | ¥153,700 1037.52 USD | ¥278B 1.87B USD | 21.81 | ¥7K 47.43 USD | |
| Fuji Corporation 6134.T | ¥3,149 21.26 USD |
+2.34
|
¥277B 1.87B USD | ¥223K 1.5K USD | ¥3,113 21.01 USD | ¥3,198 21.59 USD | ¥277B 1.87B USD | 19.05 | ¥165 1.12 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,125 21.09 USD |
+1.03
|
¥277B 1.87B USD | ¥69K 468.47 USD | ¥3,108 20.98 USD | ¥3,132 21.14 USD | ¥277B 1.87B USD | 16.50 | ¥189 1.28 USD | |
| Paltac Corporation 8283.T | ¥4,502 30.39 USD |
+0.72
|
¥276B 1.86B USD | ¥12K 78.98 USD | ¥4,483 30.26 USD | ¥4,513 30.46 USD | ¥276B 1.86B USD | 12.58 | ¥358 2.41 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,200 770.88 USD |
+0.44
|
¥275B 1.86B USD | ¥973 6.57 USD | ¥113,400 765.48 USD | ¥114,400 772.23 USD | ¥275B 1.86B USD | 20.45 | ¥6K 37.68 USD | |
| NSD Co., Ltd. 9759.T | ¥3,557 24.01 USD |
+0.74
|
¥272B 1.84B USD | ¥34K 232.88 USD | ¥3,540 23.9 USD | ¥3,562 24.04 USD | ¥272B 1.84B USD | 22.18 | ¥160 1.08 USD | |
| Kanematsu Corporation 8020.T | ¥3,266 22.05 USD |
+0.03
|
¥272B 1.83B USD | ¥49K 330.76 USD | ¥3,261 22.01 USD | ¥3,285 22.17 USD | ¥272B 1.83B USD | 9.59 | ¥341 2.3 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,592 17.5 USD |
0
|
¥269B 1.82B USD | ¥377K 2.54K USD | ¥2,591 17.49 USD | ¥2,594 17.51 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,750 45.56 USD |
+2.12
|
¥268B 1.81B USD | ¥42K 283.51 USD | ¥6,640 44.82 USD | ¥6,760 45.63 USD | ¥268B 1.81B USD | 6.46 | ¥1K 7.05 USD | |
| House Foods Group Inc. 2810.T | ¥2,892 19.53 USD |
+0.57
|
¥268B 1.81B USD | ¥35K 236.93 USD | ¥2,884 19.46 USD | ¥2,904 19.6 USD | ¥268B 1.81B USD | 21.53 | ¥134 0.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,557 10.51 USD |
+1.83
|
¥267B 1.8B USD | ¥585K 3.95K USD | ¥1,523 10.28 USD | ¥1,573 10.62 USD | ¥267B 1.8B USD | 28.60 | ¥54 0.37 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,420 77.09 USD |
0
|
¥267B 1.8B USD | ¥5K 35.1 USD | ¥11,410 77.02 USD | ¥11,430 77.16 USD | ¥267B 1.8B USD | 17.36 | ¥658 4.44 USD | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,430 36.65 USD |
-0.91
|
¥266B 1.8B USD | ¥117K 789.78 USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥266B 1.8B USD | 23.99 | ¥226 1.53 USD | |
| JEOL Ltd. 6951.T | ¥5,205 35.14 USD |
+0.33
|
¥266B 1.8B USD | ¥33K 224.78 USD | ¥5,143 34.72 USD | ¥5,210 35.17 USD | ¥266B 1.8B USD | 14.23 | ¥366 2.47 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,734 31.96 USD |
+1.54
|
¥266B 1.79B USD | ¥35K 233.56 USD | ¥4,670 31.52 USD | ¥4,739 31.99 USD | ¥266B 1.79B USD | 12.85 | ¥368 2.49 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,614 10.9 USD |
-2.56
|
¥263B 1.78B USD | ¥345K 2.33K USD | ¥1,604 10.83 USD | ¥1,656 11.18 USD | ¥263B 1.78B USD | 14.69 | ¥110 0.74 USD | |
| LINTEC Corporation 7966.T | ¥3,960 26.73 USD |
+0.51
|
¥259B 1.75B USD | ¥19K 127.58 USD | ¥3,940 26.6 USD | ¥3,980 26.87 USD | ¥259B 1.75B USD | 20.89 | ¥190 1.28 USD | |
| Simplex Holdings, Inc. 4373.T | ¥4,540 30.65 USD |
+0.89
|
¥259B 1.75B USD | ¥52K 352.36 USD | ¥4,515 30.48 USD | ¥4,585 30.95 USD | ¥259B 1.75B USD | 26.90 | ¥169 1.14 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥330,000 2227.59 USD |
0
|
¥258B 1.74B USD | ¥225 1.52 USD | ¥329,000 2220.84 USD | ¥330,500 2230.97 USD | ¥258B 1.74B USD | 27.54 | ¥12K 80.86 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,790 52.58 USD |
+1.83
|
¥257B 1.74B USD | ¥34K 228.16 USD | ¥7,690 51.91 USD | ¥7,840 52.92 USD | ¥257B 1.74B USD | 8.65 | ¥900 6.08 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,909 19.64 USD |
+0.88
|
¥257B 1.73B USD | ¥103K 693.93 USD | ¥2,884 19.46 USD | ¥2,914 19.67 USD | ¥257B 1.73B USD | 8.43 | ¥345 2.33 USD | |
| Kaneka Corporation 4118.T | ¥4,187 28.26 USD |
-4.97
|
¥257B 1.73B USD | ¥293K 1.98K USD | ¥4,162 28.09 USD | ¥4,336 29.27 USD | ¥257B 1.73B USD | 10.07 | ¥415 2.8 USD | |
| MEITEC Group Holdings Inc. 9744.T | ¥3,319 22.4 USD |
+0.7
|
¥256B 1.73B USD | ¥85K 574.45 USD | ¥3,303 22.3 USD | ¥3,324 22.44 USD | ¥256B 1.73B USD | 18.14 | ¥183 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,733 18.45 USD |
+0.15
|
¥254B 1.72B USD | ¥26K 172.81 USD | ¥2,724 18.39 USD | ¥2,746 18.54 USD | ¥254B 1.72B USD | 20.02 | ¥136 0.92 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,100 34.43 USD |
+0.39
|
¥254B 1.71B USD | ¥139K 937.61 USD | ¥4,929 33.27 USD | ¥5,148 34.75 USD | ¥254B 1.71B USD | 23.90 | ¥213 1.44 USD | |
| Relo Group, Inc. 8876.T | ¥1,691 11.41 USD |
+0.15
|
¥253B 1.71B USD | ¥135K 911.96 USD | ¥1,687 11.39 USD | ¥1,710 11.55 USD | ¥253B 1.71B USD | 6.21 | ¥272 1.84 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,310 22.34 USD |
+0.3
|
¥253B 1.71B USD | ¥19K 128.93 USD | ¥3,310 22.34 USD | ¥3,340 22.55 USD | ¥253B 1.71B USD | 11.77 | ¥281 1.9 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,948 33.4 USD |
+1.14
|
¥253B 1.71B USD | ¥114K 767.51 USD | ¥4,912 33.16 USD | ¥4,964 33.51 USD | ¥253B 1.71B USD | 16.94 | ¥292 1.97 USD | |
| Hulic Reit, Inc. 3295.T | ¥174,900 1180.62 USD |
+0.69
|
¥252B 1.7B USD | ¥721 4.87 USD | ¥174,000 1174.55 USD | ¥175,300 1183.32 USD | ¥252B 1.7B USD | 21.10 | ¥8K 55.93 USD | |
| H2O Retailing Corporation 8242.T | ¥2,142 14.46 USD |
-0.05
|
¥251B 1.7B USD | ¥154K 1.04K USD | ¥2,128 14.37 USD | ¥2,158 14.57 USD | ¥251B 1.7B USD | 18.57 | ¥115 0.78 USD | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,616 17.66 USD |
-0.23
|
¥251B 1.69B USD | ¥24K 164.03 USD | ¥2,612 17.64 USD | ¥2,632 17.76 USD | ¥251B 1.69B USD | 12.69 | ¥206 1.39 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,926 19.75 USD |
+0.41
|
¥249B 1.68B USD | ¥23K 153.91 USD | ¥2,920 19.71 USD | ¥2,950 19.91 USD | ¥249B 1.68B USD | 6.96 | ¥420 2.83 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,800 619.68 USD |
-0.11
|
¥248B 1.68B USD | ¥825 5.57 USD | ¥91,700 619 USD | ¥92,300 623.05 USD | ¥248B 1.68B USD | 20.05 | ¥5K 30.89 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,650 65.14 USD |
+4.1
|
¥248B 1.67B USD | ¥96K 649.38 USD | ¥9,300 62.78 USD | ¥9,650 65.14 USD | ¥248B 1.67B USD | 13.87 | ¥695 4.69 USD | |
| Kagome Co., Ltd. 2811.T | ¥2,720 18.36 USD |
+0.11
|
¥247B 1.67B USD | ¥66K 446.19 USD | ¥2,715 18.33 USD | ¥2,726 18.4 USD | ¥247B 1.67B USD | 18.60 | ¥146 0.99 USD | |
| Nipro Corporation 8086.T | ¥1,485 10.02 USD |
-1.26
|
¥242B 1.63B USD | ¥155K 1.04K USD | ¥1,479 9.98 USD | ¥1,504 10.15 USD | ¥242B 1.63B USD | 25.12 | ¥59 0.4 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,602 17.71 USD |
+2.12
|
¥241B 1.63B USD | ¥306K 2.07K USD | ¥2,546 17.19 USD | ¥2,630 17.75 USD | ¥241B 1.63B USD | 16.44 | ¥160 1.08 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,895 12.79 USD |
+1.77
|
¥238B 1.6B USD | ¥287K 1.94K USD | ¥1,856 12.53 USD | ¥1,907 12.87 USD | ¥238B 1.6B USD | 19.53 | ¥97 0.65 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥978 6.6 USD |
+1.66
|
¥237B 1.6B USD | ¥240K 1.62K USD | ¥962 6.49 USD | ¥982 6.63 USD | ¥237B 1.6B USD | 12.59 | ¥78 0.52 USD | |
| Ain Holdings Inc. 9627.T | ¥6,762 45.65 USD |
+0.63
|
¥237B 1.6B USD | ¥17K 113.4 USD | ¥6,727 45.41 USD | ¥6,827 46.08 USD | ¥237B 1.6B USD | 25.60 | ¥264 1.78 USD | |
| K's Holdings Corporation 8282.T | ¥1,526 10.3 USD |
-0.59
|
¥236B 1.59B USD | ¥58K 393.54 USD | ¥1,526 10.3 USD | ¥1,536 10.37 USD | ¥236B 1.59B USD | 21.42 | ¥71 0.48 USD | |
| Money Forward, Inc. 3994.T | ¥4,255 28.72 USD |
-2.5
|
¥235B 1.59B USD | ¥344K 2.32K USD | ¥4,212 28.43 USD | ¥4,337 29.28 USD | ¥235B 1.59B USD | 0 | -¥109 -0.7 USD | |
| UBE Corporation 4208.T | ¥2,420 16.34 USD |
-0.39
|
¥235B 1.59B USD | ¥268K 1.81K USD | ¥2,407 16.25 USD | ¥2,439 16.46 USD | ¥235B 1.59B USD | 40.82 | ¥59 0.4 USD | |
| Starts Corporation Inc. 8850.T | ¥4,860 32.81 USD |
+0.62
|
¥234B 1.58B USD | ¥18K 120.83 USD | ¥4,830 32.6 USD | ¥4,895 33.04 USD | ¥234B 1.58B USD | 10.23 | ¥475 3.2 USD | |
| Chudenko Corporation 1941.T | ¥4,290 28.96 USD |
+1.9
|
¥232B 1.57B USD | ¥30K 201.83 USD | ¥4,260 28.76 USD | ¥4,295 28.99 USD | ¥232B 1.57B USD | 10.96 | ¥391 2.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||