结果页面 7，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nifco Inc. 7988.T | $3,408 23 USD |
+0.65
|
$324.43B 2.19B USD | $172.8K 1.17K USD | $3,365 22.71 USD | $3,416 23.06 USD | $324.43B 2.19B USD | 7.37 | $461.85 3.12 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,635 24.54 USD |
+1.39
|
$323.72B 2.19B USD | $238.2K 1.61K USD | $3,575 24.13 USD | $3,645 24.6 USD | $323.72B 2.19B USD | 58.61 | $62.02 0.42 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,500 678.4 USD |
+0.5
|
$323.58B 2.18B USD | $3.81K 25.71 USD | $100,200 676.38 USD | $100,800 680.43 USD | $323.58B 2.18B USD | 27.83 | $3.61K 24.37 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,720 25.11 USD |
-1.85
|
$322.98B 2.18B USD | $982.6K 6.63K USD | $3,675 24.81 USD | $3,790 25.58 USD | $322.98B 2.18B USD | 27.26 | $136.44 0.92 USD | |
| Daicel Corporation 4202.T | $1,215 8.2 USD |
+1.25
|
$322.13B 2.17B USD | $489.1K 3.3K USD | $1,198 8.09 USD | $1,219 8.23 USD | $322.13B 2.17B USD | 6.69 | $181.44 1.22 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,524.5 10.29 USD |
+0.2
|
$321.65B 2.17B USD | $452.8K 3.06K USD | $1,510.5 10.2 USD | $1,525.5 10.3 USD | $321.65B 2.17B USD | 9.23 | $165.08 1.11 USD | |
| Nichias Corporation 5393.T | $4,977 33.6 USD |
+1.72
|
$320.16B 2.16B USD | $151.4K 1.02K USD | $4,893 33.03 USD | $4,987 33.66 USD | $320.16B 2.16B USD | 10.13 | $491.26 3.32 USD | |
| KOSÉ Corporation 4922.T | $5,564 37.56 USD |
+1.31
|
$317.51B 2.14B USD | $110.7K 747.26 USD | $5,482 37.01 USD | $5,567 37.58 USD | $317.51B 2.14B USD | 54.17 | $102.7 0.69 USD | |
| Macnica Holdings, Inc. 3132.T | $1,769 11.94 USD |
+0.65
|
$315.62B 2.13B USD | $215.5K 1.45K USD | $1,756 11.85 USD | $1,777.5 12 USD | $315.62B 2.13B USD | 12.48 | $141.65 0.96 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,121 21.07 USD |
-0.35
|
$315.3B 2.13B USD | $124.2K 838.38 USD | $3,115 21.03 USD | $3,152 21.28 USD | $315.3B 2.13B USD | 13.44 | $232.08 1.57 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,824 12.31 USD |
-0.16
|
$311.08B 2.1B USD | $497.3K 3.36K USD | $1,794 12.11 USD | $1,834 12.38 USD | $311.08B 2.1B USD | 16.69 | $109.25 0.74 USD | |
| Toei Company, Ltd. 9605.T | $4,870 32.87 USD |
-0.1
|
$301.51B 2.04B USD | $56K 378.02 USD | $4,855 32.77 USD | $4,940 33.35 USD | $301.51B 2.04B USD | 19.17 | $253.99 1.71 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,126 27.85 USD |
-0.91
|
$301.04B 2.03B USD | $89K 600.77 USD | $4,106 27.72 USD | $4,168 28.14 USD | $301.04B 2.03B USD | 13.97 | $295.23 1.99 USD | |
| Amano Corporation 6436.T | $4,203 28.37 USD |
+0.02
|
$299.5B 2.02B USD | $80.9K 546.1 USD | $4,195 28.32 USD | $4,234 28.58 USD | $299.5B 2.02B USD | 16.81 | $250.02 1.69 USD | |
| Nagase & Co., Ltd. 8012.T | $2,750.5 18.57 USD |
+0.2
|
$298.33B 2.01B USD | $150.1K 1.01K USD | $2,737.5 18.48 USD | $2,765.5 18.67 USD | $298.33B 2.01B USD | 11.94 | $230.31 1.55 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,347 9.09 USD |
+0.56
|
$298.04B 2.01B USD | $388.9K 2.63K USD | $1,340 9.05 USD | $1,355 9.15 USD | $298.04B 2.01B USD | 39.89 | $33.76 0.23 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,062 7.17 USD |
+0.38
|
$297.26B 2.01B USD | $193.9K 1.31K USD | $1,059 7.15 USD | $1,065 7.19 USD | $297.26B 2.01B USD | 6.87 | $154.57 1.04 USD | |
| create restaurants holdings inc. 3387.T | $1,409 9.51 USD |
+0.28
|
$296.49B 2B USD | $200.4K 1.35K USD | $1,408 9.5 USD | $1,419 9.58 USD | $296.49B 2B USD | 50.39 | $27.96 0.19 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,900 789.11 USD |
+1.21
|
$296.48B 2B USD | $4.07K 27.44 USD | $115,500 779.66 USD | $117,000 789.78 USD | $296.48B 2B USD | 16.72 | $6.99K 47.17 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,105 14.21 USD |
-0.28
|
$293.24B 1.98B USD | $237.3K 1.6K USD | $2,087 14.09 USD | $2,110 14.24 USD | $293.24B 1.98B USD | 9.46 | $222.5 1.5 USD | |
| Fujitsu General Limited 6755.T | $2,797 18.88 USD |
-0.25
|
$293.03B 1.98B USD | $265K 1.79K USD | $2,795 18.87 USD | $2,806 18.94 USD | $293.03B 1.98B USD | 0 | -$37.28 -0.2 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,580 30.92 USD |
+0.75
|
$291.59B 1.97B USD | $87.3K 589.3 USD | $4,550 30.71 USD | $4,598 31.04 USD | $291.59B 1.97B USD | 53.59 | $85.46 0.58 USD | |
| Daiwa Office Investment Corporation 8976.T | $308,000 2079.09 USD |
+0.49
|
$291.5B 1.97B USD | $1.14K 7.71 USD | $305,500 2062.21 USD | $309,000 2085.84 USD | $291.5B 1.97B USD | 21.89 | $14.07K 94.97 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,230 35.3 USD |
+0.77
|
$290.38B 1.96B USD | $57.8K 390.17 USD | $5,200 35.1 USD | $5,280 35.64 USD | $290.38B 1.96B USD | 27.08 | $193.07 1.3 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $114,800 774.93 USD |
+0.53
|
$288.99B 1.95B USD | $2.98K 20.14 USD | $114,600 773.58 USD | $115,300 778.31 USD | $288.99B 1.95B USD | 25.44 | $4.51K 30.45 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,305 22.31 USD |
+0.15
|
$288.32B 1.95B USD | $95.3K 643.3 USD | $3,280 22.14 USD | $3,320 22.41 USD | $288.32B 1.95B USD | 9.83 | $335.94 2.27 USD | |
| Nabtesco Corporation 6268.T | $2,381.5 16.08 USD |
+0.02
|
$286.13B 1.93B USD | $326.7K 2.21K USD | $2,359.5 15.93 USD | $2,394.5 16.16 USD | $286.13B 1.93B USD | 26.60 | $89.53 0.6 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,588 17.47 USD |
-0.73
|
$282.15B 1.9B USD | $211.5K 1.43K USD | $2,572 17.36 USD | $2,601 17.56 USD | $282.15B 1.9B USD | 24.75 | $104.54 0.71 USD | |
| Zeon Corporation 4205.T | $1,428 9.64 USD |
+0.67
|
$281.73B 1.9B USD | $347.7K 2.35K USD | $1,418.5 9.58 USD | $1,428 9.64 USD | $281.73B 1.9B USD | 11.21 | $127.38 0.86 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
-0.6
|
$281.69B 1.9B USD | $76.8K 518.42 USD | $4,935 33.31 USD | $4,980 33.62 USD | $281.69B 1.9B USD | 21.51 | $230.77 1.56 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,904 33.1 USD |
+1.41
|
$280.42B 1.89B USD | $461.2K 3.11K USD | $4,816 32.51 USD | $4,905 33.11 USD | $280.42B 1.89B USD | 4.33 | $1.13K 7.64 USD | |
| Activia Properties Inc. 3279.T | $352,000 2376.1 USD |
+0.57
|
$278.82B 1.88B USD | $1.63K 11 USD | $350,000 2362.6 USD | $354,000 2389.6 USD | $278.82B 1.88B USD | 19.75 | $17.82K 120.26 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,448 30.03 USD |
-1.13
|
$278.46B 1.88B USD | $154K 1.04K USD | $4,448 30.03 USD | $4,550 30.71 USD | $278.46B 1.88B USD | 15.64 | $284.34 1.92 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,720 25.11 USD |
+0.54
|
$278.28B 1.88B USD | $192K 1.3K USD | $3,680 24.84 USD | $3,740 25.25 USD | $278.28B 1.88B USD | 83.09 | $44.77 0.3 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,329 22.47 USD |
+0.36
|
$278.05B 1.88B USD | $197.2K 1.33K USD | $3,312 22.36 USD | $3,346 22.59 USD | $278.05B 1.88B USD | 51.46 | $64.68 0.44 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,010 40.57 USD |
-0.66
|
$276.95B 1.87B USD | $69.9K 471.84 USD | $6,010 40.57 USD | $6,070 40.97 USD | $276.95B 1.87B USD | 20.02 | $300.08 2.03 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,618 31.17 USD |
+0.96
|
$275B 1.86B USD | $168.5K 1.14K USD | $4,580 30.92 USD | $4,639 31.31 USD | $275B 1.86B USD | 10.13 | $455.57 3.08 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $145.4K 981.49 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,511 23.7 USD |
-0.79
|
$274.11B 1.85B USD | $428.4K 2.89K USD | $3,484 23.52 USD | $3,585 24.2 USD | $274.11B 1.85B USD | 21.89 | $160.32 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,962.5 20 USD |
+0.73
|
$272.71B 1.84B USD | $182.1K 1.23K USD | $2,930 19.78 USD | $2,973.5 20.07 USD | $272.71B 1.84B USD | 17.24 | $171.75 1.16 USD | |
| NSD Co., Ltd. 9759.T | $3,560 24.03 USD |
-0.17
|
$272.21B 1.84B USD | $74.6K 503.57 USD | $3,548 23.95 USD | $3,584 24.19 USD | $272.21B 1.84B USD | 23.16 | $153.69 1.04 USD | |
| Toda Corporation 1860.T | $902.6 6.09 USD |
-1.2
|
$270.49B 1.83B USD | $576.4K 3.89K USD | $901.1 6.08 USD | $913 6.16 USD | $270.49B 1.83B USD | 10.79 | $83.59 0.56 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,472 23.44 USD |
+0.38
|
$270.17B 1.82B USD | $145.8K 984.19 USD | $3,457 23.34 USD | $3,485 23.52 USD | $270.17B 1.82B USD | 13.10 | $264.96 1.79 USD | |
| Nihon Kohden Corporation 6849.T | $1,652.5 11.15 USD |
-2.39
|
$269.46B 1.82B USD | $675.2K 4.56K USD | $1,651.5 11.15 USD | $1,695.5 11.45 USD | $269.46B 1.82B USD | 19.48 | $84.82 0.57 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,144.5 14.48 USD |
+0.47
|
$266.8B 1.8B USD | $150K 1.01K USD | $2,127 14.36 USD | $2,148 14.5 USD | $266.8B 1.8B USD | 28.62 | $74.92 0.51 USD | |
| Nojima Corporation 7419.T | $2,785 18.8 USD |
-1.45
|
$265.65B 1.79B USD | $139.7K 943.01 USD | $2,785 18.8 USD | $2,823 19.06 USD | $265.65B 1.79B USD | 8.71 | $319.62 2.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,382 22.83 USD |
-0.18
|
$265.27B 1.79B USD | $176.6K 1.19K USD | $3,370 22.75 USD | $3,405 22.98 USD | $265.27B 1.79B USD | 0 | -$20.33 -0.1 USD | |
| Adeka Corporation 4401.T | $2,599 17.54 USD |
+1.46
|
$264.41B 1.78B USD | $170.3K 1.15K USD | $2,557 17.26 USD | $2,602 17.56 USD | $264.41B 1.78B USD | 10.58 | $245.65 1.66 USD | |
| AEON REIT Investment Corporation 3292.T | $125,500 847.16 USD |
+0.72
|
$263.87B 1.78B USD | $1.5K 10.14 USD | $124,800 842.43 USD | $125,500 847.16 USD | $263.87B 1.78B USD | 19.74 | $6.35K 42.9 USD | |
| DIC Corporation 4631.T | $2,779 18.76 USD |
+0.45
|
$263.12B 1.78B USD | $184.7K 1.25K USD | $2,769 18.69 USD | $2,798 18.89 USD | $263.12B 1.78B USD | 8.71 | $318.98 2.15 USD | |
| Relo Group, Inc. 8876.T | $1,735 11.71 USD |
+0.58
|
$259.69B 1.75B USD | $545.7K 3.68K USD | $1,727.5 11.66 USD | $1,747.5 11.8 USD | $259.69B 1.75B USD | 6.37 | $272.03 1.84 USD | |
| Wacoal Holdings Corp. 3591.T | $5,017 33.87 USD |
+0.93
|
$259.17B 1.75B USD | $98.3K 663.55 USD | $4,971 33.56 USD | $5,046 34.06 USD | $259.17B 1.75B USD | 38.81 | $129.25 0.87 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
-0.37
|
$257.39B 1.74B USD | $16.3K 110.03 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.48 | $239.22 1.61 USD | |
| Tsumura & Co. 4540.T | $3,419 23.08 USD |
-0.41
|
$257.23B 1.74B USD | $680K 4.59K USD | $3,403 22.97 USD | $3,441 23.23 USD | $257.23B 1.74B USD | 8.00 | $427.07 2.88 USD | |
| GS Yuasa Corporation 6674.T | $2,557.5 17.26 USD |
+0.61
|
$256.52B 1.73B USD | $278.6K 1.88K USD | $2,522.5 17.03 USD | $2,565 17.31 USD | $256.52B 1.73B USD | 8.43 | $303.26 2.05 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,800 626.43 USD |
+0.76
|
$256.33B 1.73B USD | $2.89K 19.52 USD | $92,100 621.7 USD | $93,100 628.45 USD | $256.33B 1.73B USD | 24.10 | $3.85K 25.99 USD | |
| House Foods Group Inc. 2810.T | $2,721 18.37 USD |
-0.07
|
$255.76B 1.73B USD | $131.8K 889.69 USD | $2,716 18.33 USD | $2,732.5 18.45 USD | $255.76B 1.73B USD | 20.64 | $131.79 0.89 USD | |
| Bic Camera Inc. 3048.T | $1,485.5 10.03 USD |
+0.1
|
$254.35B 1.72B USD | $429.4K 2.9K USD | $1,475.5 9.96 USD | $1,491 10.06 USD | $254.35B 1.72B USD | 14.65 | $101.36 0.68 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,952.5 19.93 USD |
+0.39
|
$253.84B 1.71B USD | $215.5K 1.45K USD | $2,923.5 19.73 USD | $2,961 19.99 USD | $253.84B 1.71B USD | 114.08 | $25.88 0.17 USD | |
| Money Forward, Inc. 3994.T | $4,557 30.76 USD |
+0.29
|
$251.83B 1.7B USD | $186.2K 1.26K USD | $4,517 30.49 USD | $4,588 30.97 USD | $251.83B 1.7B USD | 0 | -$112.2 -0.7 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,300 886.31 USD |
+0.31
|
$251.61B 1.7B USD | $2.35K 15.85 USD | $130,700 882.26 USD | $131,500 887.66 USD | $251.61B 1.7B USD | 20.22 | $6.49K 43.83 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,700 909.26 USD |
+0.15
|
$251.45B 1.7B USD | $2.42K 16.32 USD | $133,700 902.51 USD | $134,800 909.94 USD | $251.45B 1.7B USD | 19.91 | $6.77K 45.67 USD | |
| Paltac Corporation 8283.T | $4,067 27.45 USD |
+0.59
|
$250.84B 1.69B USD | $36.8K 248.41 USD | $4,035 27.24 USD | $4,078 27.53 USD | $250.84B 1.69B USD | 11.10 | $366.3 2.47 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,863 32.83 USD |
+0.62
|
$248.35B 1.68B USD | $76K 513.02 USD | $4,835 32.64 USD | $4,867 32.85 USD | $248.35B 1.68B USD | 17.22 | $282.25 1.91 USD | |
| ULVAC, Inc. 6728.T | $5,037 34 USD |
+0.48
|
$248.25B 1.68B USD | $147.9K 998.37 USD | $4,982 33.63 USD | $5,056 34.13 USD | $248.25B 1.68B USD | 12.37 | $407.06 2.75 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,200 21.6 USD |
+0.28
|
$247.06B 1.67B USD | $226.5K 1.53K USD | $3,192 21.55 USD | $3,212 21.68 USD | $247.06B 1.67B USD | 20.25 | $157.95 1.07 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,182 14.73 USD |
+0.74
|
$247.06B 1.67B USD | $164.7K 1.11K USD | $2,165 14.61 USD | $2,190.5 14.79 USD | $247.06B 1.67B USD | 10.98 | $198.62 1.34 USD | |
| Takara Holdings Inc. 2531.T | $1,256 8.48 USD |
+0.16
|
$245.24B 1.66B USD | $430.5K 2.91K USD | $1,249 8.43 USD | $1,262 8.52 USD | $245.24B 1.66B USD | 15.13 | $83.01 0.56 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,995 33.72 USD |
+0.91
|
$244.97B 1.65B USD | $510.2K 3.44K USD | $4,975 33.58 USD | $5,130 34.63 USD | $244.97B 1.65B USD | 24.02 | $207.9 1.4 USD | |
| Sansan, Inc. 4443.T | $1,914 12.92 USD |
+1.48
|
$241.66B 1.63B USD | $645.9K 4.36K USD | $1,877 12.67 USD | $1,918 12.95 USD | $241.66B 1.63B USD | 116.63 | $16.41 0.11 USD | |
| Kaneka Corporation 4118.T | $3,825 25.82 USD |
+2.6
|
$240.72B 1.62B USD | $242.2K 1.63K USD | $3,730 25.18 USD | $3,839 25.91 USD | $240.72B 1.62B USD | 9.57 | $399.64 2.7 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,270 69.33 USD |
+3.53
|
$240.2B 1.62B USD | $512K 3.46K USD | $9,900 66.83 USD | $10,490 70.81 USD | $240.2B 1.62B USD | 16.75 | $613.06 4.14 USD | |
| H2O Retailing Corporation 8242.T | $1,986 13.41 USD |
+1.56
|
$239.01B 1.61B USD | $394.2K 2.66K USD | $1,948 13.15 USD | $1,986 13.41 USD | $239.01B 1.61B USD | 5.43 | $365.09 2.46 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,159 7.82 USD |
+0.52
|
$238.38B 1.61B USD | $451.4K 3.05K USD | $1,147.5 7.75 USD | $1,161 7.84 USD | $238.38B 1.61B USD | 3.48 | $332.18 2.24 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,000 445.52 USD |
+0.92
|
$234.96B 1.59B USD | $3.75K 25.28 USD | $65,500 442.14 USD | $66,000 445.52 USD | $234.96B 1.59B USD | 16.30 | $4.05K 27.33 USD | |
| FP Corporation 7947.T | $2,873 19.39 USD |
+0.42
|
$232.28B 1.57B USD | $83.1K 560.95 USD | $2,858 19.29 USD | $2,904 19.6 USD | $232.28B 1.57B USD | 18.59 | $154.49 1.04 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,437 23.2 USD |
+0.64
|
$231.58B 1.56B USD | $99.9K 674.35 USD | $3,421 23.09 USD | $3,451 23.3 USD | $231.58B 1.56B USD | 7.10 | $483.56 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,785 12.05 USD |
+3.96
|
$231.36B 1.56B USD | $724.5K 4.89K USD | $1,722.5 11.63 USD | $1,803.5 12.17 USD | $231.36B 1.56B USD | 15.63 | $114.18 0.77 USD | |
| Izumi Co., Ltd. 8273.T | $3,273 22.09 USD |
-0.79
|
$231.06B 1.56B USD | $44.6K 301.06 USD | $3,259 22 USD | $3,281 22.15 USD | $231.06B 1.56B USD | 19.64 | $166.6 1.12 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,983 20.14 USD |
-0.57
|
$230.61B 1.56B USD | $72.6K 490.07 USD | $2,975 20.08 USD | $2,997 20.23 USD | $230.61B 1.56B USD | 11.60 | $257.1 1.74 USD | |
| MIXI, Inc. 2121.T | $3,370 22.75 USD |
+0.3
|
$228.36B 1.54B USD | $99.2K 669.63 USD | $3,340 22.55 USD | $3,375 22.78 USD | $228.36B 1.54B USD | 13.35 | $252.34 1.7 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,139 14.44 USD |
+0.75
|
$228.11B 1.54B USD | $178.1K 1.2K USD | $2,114 14.27 USD | $2,164 14.61 USD | $228.11B 1.54B USD | 26.37 | $81.1 0.55 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,620 24.44 USD |
-0.03
|
$227.22B 1.53B USD | $104.6K 706.08 USD | $3,617 24.42 USD | $3,639 24.56 USD | $227.22B 1.53B USD | 13.60 | $266.14 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,717.5 18.34 USD |
+1.19
|
$227.17B 1.53B USD | $251.7K 1.7K USD | $2,683 18.11 USD | $2,724.5 18.39 USD | $227.17B 1.53B USD | 8.29 | $327.63 2.21 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,300 636.55 USD |
+1.62
|
$226.97B 1.53B USD | $4.09K 27.64 USD | $92,800 626.43 USD | $94,400 637.23 USD | $226.97B 1.53B USD | 16.87 | $5.59K 37.71 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MIRAIT ONE Corporation 1417.T | $2,492 16.82 USD |
+0.16
|
$223.56B 1.51B USD | $193.2K 1.3K USD | $2,473 16.69 USD | $2,499.5 16.87 USD | $223.56B 1.51B USD | 13.16 | $189.34 1.28 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,750 32.06 USD |
+2.7
|
$223.22B 1.51B USD | $65.7K 443.49 USD | $4,650 31.39 USD | $4,770 32.2 USD | $223.22B 1.51B USD | 18.24 | $260.39 1.76 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,200 554.87 USD |
+0.74
|
$222.35B 1.5B USD | $2.34K 15.78 USD | $81,700 551.5 USD | $82,500 556.9 USD | $222.35B 1.5B USD | 17.19 | $4.78K 32.28 USD | |
| UACJ Corporation 5741.T | $4,895 33.04 USD |
-0.71
|
$221.54B 1.5B USD | $74.5K 502.9 USD | $4,865 32.84 USD | $4,945 33.38 USD | $221.54B 1.5B USD | 8.35 | $586.18 3.96 USD | |
| freee K.K. 4478.T | $3,745 25.28 USD |
+0.54
|
$220.64B 1.49B USD | $181.3K 1.22K USD | $3,700 24.98 USD | $3,760 25.38 USD | $220.64B 1.49B USD | 0 | -$174.3 -1.1 USD | |
| Teijin Limited 3401.T | $1,145 7.73 USD |
+0.31
|
$220.61B 1.49B USD | $300.5K 2.03K USD | $1,138.5 7.69 USD | $1,149 7.76 USD | $220.61B 1.49B USD | 0 | -$394.3 -2.6 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| JustSystems Corporation 4686.T | $3,425 23.12 USD |
-0.58
|
$219.97B 1.48B USD | $216.9K 1.46K USD | $3,410 23.02 USD | $3,565 24.06 USD | $219.97B 1.48B USD | 17.84 | $191.89 1.3 USD | |
| Comforia Residential REIT, Inc 3282.T | $281,500 1900.2 USD |
+0.54
|
$219.67B 1.48B USD | $1.49K 10.06 USD | $280,500 1893.45 USD | $281,900 1902.9 USD | $219.67B 1.48B USD | 23.88 | $11.79K 79.57 USD | |
| YONEX Co., Ltd. 7906.T | $2,570 17.35 USD |
+0.74
|
$219.59B 1.48B USD | $86K 580.52 USD | $2,521 17.02 USD | $2,573 17.37 USD | $219.59B 1.48B USD | 20.90 | $122.96 0.83 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,439 16.46 USD |
+0.43
|
$219.07B 1.48B USD | $161.5K 1.09K USD | $2,418.5 16.33 USD | $2,455 16.57 USD | $219.07B 1.48B USD | 8.99 | $271.26 1.83 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,901 26.33 USD |
+1.8
|
$218.91B 1.48B USD | $117.1K 790.46 USD | $3,793 25.6 USD | $3,913 26.41 USD | $218.91B 1.48B USD | 11.83 | $329.55 2.22 USD | |
| UBE Corporation 4208.T | $2,245.5 15.16 USD |
+0.79
|
$218.04B 1.47B USD | $431.2K 2.91K USD | $2,216 14.96 USD | $2,247 15.17 USD | $218.04B 1.47B USD | 0 | -$49.67 -0.3 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,690 24.91 USD |
+1.1
|
$217.17B 1.47B USD | $76.9K 519.1 USD | $3,630 24.5 USD | $3,720 25.11 USD | $217.17B 1.47B USD | 19.36 | $190.53 1.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||