国家/地区：日本，交易所：Tokyo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation 1605.T | ¥3,331 22.49 USD |
+0.03
|
¥4T 26.67B USD | ¥4M 27.33K USD | ¥3,321 22.42 USD | ¥3,355 22.65 USD | ¥4T 26.67B USD | 9.19 | ¥362 2.45 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,028 6.94 USD |
+0.24
|
¥3T 18.68B USD | ¥5M 36.91K USD | ¥1,022 6.9 USD | ¥1,035 6.99 USD | ¥3T 18.68B USD | 59.17 | ¥17 0.12 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,157 7.81 USD |
+0.87
|
¥1T 9.56B USD | ¥3M 17.48K USD | ¥1,150 7.76 USD | ¥1,160 7.83 USD | ¥1T 9.56B USD | 33.78 | ¥34 0.23 USD | ||
| MODEC, Inc. 6269.T | ¥15,685 105.88 USD |
+2.32
|
¥1T 7.24B USD | ¥4M 23.91K USD | ¥15,285 103.18 USD | ¥15,935 107.57 USD | ¥1T 7.24B USD | 28.40 | ¥552 3.73 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,426 9.63 USD |
-0.7
|
¥365B 2.46B USD | ¥944K 6.37K USD | ¥1,426 9.63 USD | ¥1,442 9.73 USD | ¥365B 2.46B USD | 4.20 | ¥339 2.29 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
+0.21
|
¥37B 248.7M USD | ¥378K 2.55K USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,055 27.37 USD |
+0.72
|
¥666B 4.49B USD | ¥1M 7.28K USD | ¥4,012 27.08 USD | ¥4,077 27.52 USD | ¥666B 4.49B USD | 11.21 | ¥362 2.44 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,896 12.8 USD |
+0.58
|
¥214B 1.45B USD | ¥50K 338.86 USD | ¥1,871 12.63 USD | ¥1,897 12.81 USD | ¥214B 1.45B USD | 13.15 | ¥144 0.97 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,098 14.16 USD |
+0.19
|
¥131B 882.7M USD | ¥54K 365.19 USD | ¥2,092 14.12 USD | ¥2,106 14.22 USD | ¥131B 882.7M USD | 18.69 | ¥112 0.76 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,313 15.61 USD |
+0.7
|
¥131B 881.74M USD | ¥26K 175.51 USD | ¥2,290 15.46 USD | ¥2,332 15.74 USD | ¥131B 881.74M USD | 9.75 | ¥237 1.6 USD | ||
| Kamei Corporation 8037.T | ¥2,908 19.63 USD |
+0.9
|
¥89B 600.67M USD | ¥18K 120.83 USD | ¥2,882 19.45 USD | ¥2,915 19.68 USD | ¥89B 600.67M USD | 8.23 | ¥353 2.38 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,810 45.97 USD |
+0.29
|
¥74B 500.15M USD | ¥11K 76.95 USD | ¥6,730 45.43 USD | ¥6,870 46.37 USD | ¥74B 500.15M USD | 21.55 | ¥316 2.13 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,358 9.17 USD |
+0.37
|
¥53B 357.07M USD | ¥140K 941.66 USD | ¥1,349 9.11 USD | ¥1,363 9.2 USD | ¥53B 357.07M USD | 6.68 | ¥203 1.37 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥578 3.9 USD |
-0.86
|
¥35B 233.41M USD | ¥103K 695.28 USD | ¥578 3.9 USD | ¥586 3.96 USD | ¥35B 233.41M USD | 10.94 | ¥53 0.36 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥375 2.53 USD |
0
|
¥26B 173.99M USD | ¥81K 548.12 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥26B 173.99M USD | 12.13 | ¥31 0.21 USD | ||
| BP Castrol K.K. 5015.T | ¥963 6.5 USD |
+0.42
|
¥22B 149.24M USD | ¥10K 70.88 USD | ¥960 6.48 USD | ¥964 6.51 USD | ¥22B 149.24M USD | 25.83 | ¥37 0.25 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,344 9.07 USD |
-0.74
|
¥9B 63.75M USD | ¥28K 191.71 USD | ¥1,337 9.03 USD | ¥1,358 9.17 USD | ¥9B 63.75M USD | 9.74 | ¥138 0.93 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥720 4.86 USD |
+0.84
|
¥9B 59.46M USD | ¥6K 41.18 USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥9B 59.46M USD | 14.68 | ¥49 0.33 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥189 1.28 USD |
-0.53
|
¥4B 25.2M USD | ¥27K 180.91 USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥4B 25.2M USD | 5.08 | ¥37 0.25 USD | ||
| CAPITA Inc. 7462.T | ¥524 3.54 USD |
+0.96
|
¥2B 14.54M USD | ¥10K 69.53 USD | ¥503 3.4 USD | ¥524 3.54 USD | ¥2B 14.54M USD | 18.51 | ¥28 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}