国家/地区：日本，交易所：Tokyo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation 1605.T | ¥3,150 21.26 USD |
+1.12
|
¥4T 24.95B USD | ¥8M 50.95K USD | ¥3,107 20.97 USD | ¥3,175 21.43 USD | ¥4T 24.95B USD | 8.68 | ¥363 2.45 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,083 7.31 USD |
+1.17
|
¥3T 19.66B USD | ¥10M 70.76K USD | ¥1,073 7.24 USD | ¥1,094 7.38 USD | ¥3T 19.66B USD | 62.06 | ¥17 0.12 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,160 7.83 USD |
-0.81
|
¥1T 9.59B USD | ¥7M 44.91K USD | ¥1,160 7.83 USD | ¥1,176 7.94 USD | ¥1T 9.59B USD | 33.85 | ¥34 0.23 USD | ||
| MODEC, Inc. 6269.T | ¥11,655 78.67 USD |
+1.52
|
¥797B 5.38B USD | ¥2M 12.62K USD | ¥11,500 77.63 USD | ¥11,885 80.23 USD | ¥797B 5.38B USD | 21.32 | ¥546 3.69 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,562 10.54 USD |
+2.36
|
¥400B 2.7B USD | ¥10M 67.29K USD | ¥1,520 10.26 USD | ¥1,647 11.12 USD | ¥400B 2.7B USD | 4.60 | ¥339 2.29 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,139 27.94 USD |
-0.34
|
¥679B 4.59B USD | ¥709K 4.78K USD | ¥4,139 27.94 USD | ¥4,207 28.4 USD | ¥679B 4.59B USD | 11.44 | ¥362 2.44 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,891 12.76 USD |
+1.18
|
¥214B 1.44B USD | ¥112K 756.71 USD | ¥1,874 12.65 USD | ¥1,894 12.79 USD | ¥214B 1.44B USD | 13.19 | ¥143 0.97 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,053 13.86 USD |
+0.15
|
¥128B 863.77M USD | ¥98K 663.55 USD | ¥2,046 13.81 USD | ¥2,073 13.99 USD | ¥128B 863.77M USD | 18.30 | ¥112 0.76 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,126 14.35 USD |
-1.48
|
¥116B 785.58M USD | ¥47K 315.24 USD | ¥2,113 14.26 USD | ¥2,147 14.49 USD | ¥116B 785.58M USD | 9.02 | ¥235 1.59 USD | ||
| Kamei Corporation 8037.T | ¥3,010 20.32 USD |
+2.98
|
¥92B 621.73M USD | ¥32K 213.31 USD | ¥2,936 19.82 USD | ¥3,025 20.42 USD | ¥92B 621.73M USD | 8.60 | ¥350 2.36 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,440 43.47 USD |
-0.92
|
¥70B 472.98M USD | ¥16K 108.68 USD | ¥6,420 43.34 USD | ¥6,540 44.15 USD | ¥70B 472.98M USD | 20.42 | ¥315 2.13 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,370 9.25 USD |
+0.81
|
¥53B 356.9M USD | ¥241K 1.62K USD | ¥1,353 9.13 USD | ¥1,377 9.3 USD | ¥53B 356.9M USD | 6.75 | ¥203 1.37 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥81K 549.47 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥515 3.48 USD |
-1.15
|
¥31B 207.97M USD | ¥258K 1.74K USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥31B 207.97M USD | 9.74 | ¥53 0.36 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥369 2.49 USD |
+0.27
|
¥25B 171.21M USD | ¥42K 282.84 USD | ¥367 2.48 USD | ¥369 2.49 USD | ¥25B 171.21M USD | 11.94 | ¥31 0.21 USD | ||
| BP Castrol K.K. 5015.T | ¥956 6.45 USD |
0
|
¥22B 148.15M USD | ¥9K 60.08 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥22B 148.15M USD | 25.64 | ¥37 0.25 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,410 9.52 USD |
+3.15
|
¥10B 66.88M USD | ¥13K 89.78 USD | ¥1,367 9.23 USD | ¥1,415 9.55 USD | ¥10B 66.88M USD | 10.15 | ¥139 0.94 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥763 5.15 USD |
+1.73
|
¥9B 63.01M USD | ¥4K 30.38 USD | ¥759 5.12 USD | ¥775 5.23 USD | ¥9B 63.01M USD | 15.69 | ¥49 0.33 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥190 1.28 USD |
0
|
¥4B 25.33M USD | ¥26K 175.51 USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥4B 25.33M USD | 5.08 | ¥37 0.25 USD | ||
| CAPITA Inc. 7462.T | ¥525 3.54 USD |
+0.19
|
¥2B 14.57M USD | ¥8K 56.03 USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥2B 14.57M USD | 18.72 | ¥28 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}