Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$102.37B
总容积
BTC 61.24%     ETH 7.04%
比特币主导

国家/地区:日本,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inpex Corporation  1605.T $1,804 12.18 USD
-1.56
$2.16T 14.58B USD $8.71M 58.8K USD $1,799 12.14 USD $1,826 12.33 USD $2.16T 14.58B USD 5.22 $345.06 2.33 USD
ENEOS Holdings, Inc.  5020.T $686.2 4.63 USD
+0.56
$1.85T 12.46B USD $2.53M 17.07K USD $682 4.6 USD $688.6 4.65 USD $1.85T 12.46B USD 7.93 $86.46 0.58 USD
Idemitsu Kosan Co.,Ltd.  5019.T $884.2 5.97 USD
-0.02
$1.08T 7.31B USD $3.8M 25.65K USD $882.2 5.96 USD $895.1 6.04 USD $1.08T 7.31B USD 10.04 $88 0.59 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,031 6.96 USD
+0.88
$263.57B 1.78B USD $163.9K 1.11K USD $1,018 6.87 USD $1,031 6.96 USD $263.57B 1.78B USD 2.92 $352.28 2.38 USD
Cosmo Energy Holdings Co., Ltd.  5021.T $5,780 39.02 USD
+0.87
$477.72B 3.22B USD $77.9K 525.85 USD $5,711 38.55 USD $5,781 39.02 USD $477.72B 3.22B USD 6.32 $914.51 6.17 USD
MODEC, Inc.  6269.T $4,160 28.08 USD
+4
$284.16B 1.92B USD $100.3K 677.05 USD $4,010 27.07 USD $4,165 28.11 USD $284.16B 1.92B USD 9.01 $461.2 3.11 USD
Itochu Enex Co.,Ltd.  8133.T $1,552 10.48 USD
+0.65
$175.03B 1.18B USD $16K 108 USD $1,539 10.39 USD $1,552 10.48 USD $175.03B 1.18B USD 12.21 $127.06 0.86 USD
San-Ai Obbli Co., Ltd.  8097.T $1,690 11.41 USD
+0.24
$105.32B 710.97M USD $18.5K 124.88 USD $1,681 11.35 USD $1,691 11.41 USD $105.32B 710.97M USD 11.57 $146.01 0.99 USD
Mitsuuroko Group Holdings Co.,Ltd.  8131.T $1,793 12.1 USD
+0.39
$101.19B 683.06M USD $8.1K 54.68 USD $1,774 11.97 USD $1,800 12.15 USD $101.19B 683.06M USD 13.73 $130.56 0.88 USD
Sinanen Holdings Co., Ltd.  8132.T $6,830 46.1 USD
-3.53
$77.03B 519.95M USD $7.9K 53.33 USD $6,730 45.43 USD $7,080 47.79 USD $77.03B 519.95M USD 64.51 $105.87 0.71 USD
Kamei Corporation  8037.T $1,887 12.74 USD
-0.21
$57.74B 389.77M USD $8.3K 56.03 USD $1,881 12.7 USD $1,900 12.83 USD $57.74B 389.77M USD 6.48 $290.84 1.96 USD
Mitsui Matsushima Holdings Co., Ltd.  1518.T $4,270 28.82 USD
+0.83
$47.89B 323.28M USD $11.1K 74.93 USD $4,240 28.62 USD $4,290 28.96 USD $47.89B 323.28M USD 8.15 $523.87 3.54 USD
Sumiseki Holdings,Inc.  1514.T $728 4.91 USD
-1.89
$44.36B 299.45M USD $272.9K 1.84K USD $726 4.9 USD $748 5.05 USD $44.36B 299.45M USD 9.20 $79.13 0.53 USD
HIROSHIMA GAS Co.,Ltd.  9535.T $350 2.36 USD
0
$24.28B 163.93M USD $8.9K 60.08 USD $349 2.36 USD $351 2.37 USD $24.28B 163.93M USD 26.31 $13.3 0.09 USD
Nippon Concept Corporation  9386.T $1,697 11.46 USD
-0.06
$23.55B 158.95M USD $19.3K 130.28 USD $1,694 11.43 USD $1,709 11.54 USD $23.55B 158.95M USD 12.19 $139.15 0.94 USD
Fuji Oil Company, Ltd.  5017.T $278 1.88 USD
+1.46
$21.47B 144.95M USD $57.2K 386.12 USD $277 1.87 USD $279 1.88 USD $21.47B 144.95M USD 21.22 $13.1 0.09 USD
BP Castrol K.K.  5015.T $831 5.61 USD
-0.36
$19.08B 128.78M USD $6.9K 46.58 USD $830 5.6 USD $834 5.63 USD $19.08B 128.78M USD 20.45 $40.62 0.27 USD
Fuji Kosan Company, Ltd.  5009.T $1,330 8.98 USD
0
$8.77B 59.18M USD $7K 47.25 USD $1,320 8.91 USD $1,330 8.98 USD $8.77B 59.18M USD 20.79 $63.97 0.43 USD
Nagaoka International Corporation  6239.T $1,254 8.46 USD
+0.8
$8.76B 59.14M USD $5K 33.75 USD $1,245 8.4 USD $1,259 8.5 USD $8.76B 59.14M USD 8.18 $153.26 1.03 USD
Sanrin Co., Ltd.  7486.T $669 4.52 USD
+0.45
$8.18B 55.25M USD $100 0.68 USD $669 4.52 USD $669 4.52 USD $8.18B 55.25M USD 10.13 $66 0.45 USD
Nippon Seiro Co., Ltd.  5010.T $181 1.22 USD
0
$3.57B 24.13M USD $19K 128.26 USD $181 1.22 USD $182 1.23 USD $3.57B 24.13M USD 3.08 $58.64 0.4 USD
CAPITA Inc.  7462.T $341 2.3 USD
+1.19
$1.23B 8.3M USD $1.9K 12.83 USD $341 2.3 USD $345 2.33 USD $1.23B 8.3M USD 22.68 $15.03 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看