国家/地区：日本，交易所：Tokyo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
1605.T
JP
|
¥3,458 23.34 USD |
+0.29
|
¥4T 27.13B USD | ¥3M 21.5K USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥4T 27.13B USD | 10.45 | ¥331 2.23 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,243 8.39 USD |
-0.68
|
¥3T 22.55B USD | ¥5M 31.79K USD | ¥1,242 8.38 USD | ¥1,266 8.55 USD | ¥3T 22.55B USD | 12.94 | ¥96 0.65 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,246 8.41 USD |
-0.64
|
¥2T 10.12B USD | ¥3M 20.63K USD | ¥1,244 8.4 USD | ¥1,272 8.58 USD | ¥2T 10.12B USD | 8.87 | ¥140 0.95 USD | ||
|
MODEC, Inc.
6269.T
JP
|
¥9,893 66.78 USD |
+0.3
|
¥676B 4.56B USD | ¥490K 3.31K USD | ¥9,721 65.62 USD | ¥9,985 67.4 USD | ¥676B 4.56B USD | 11.60 | ¥852 5.75 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,613 10.89 USD |
-0.86
|
¥413B 2.79B USD | ¥638K 4.31K USD | ¥1,600 10.8 USD | ¥1,639 11.06 USD | ¥413B 2.79B USD | 7.72 | ¥209 1.41 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥534 3.6 USD |
-2.9
|
¥32B 215.64M USD | ¥365K 2.46K USD | ¥534 3.6 USD | ¥554 3.74 USD | ¥32B 215.64M USD | 12.10 | ¥44 0.3 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,701 24.98 USD |
-0.54
|
¥588B 3.97B USD | ¥279K 1.88K USD | ¥3,687 24.89 USD | ¥3,747 25.29 USD | ¥588B 3.97B USD | 8.16 | ¥453 3.06 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,090 14.11 USD |
+0.97
|
¥129B 873.04M USD | ¥41K 276.76 USD | ¥2,063 13.93 USD | ¥2,099 14.17 USD | ¥129B 873.04M USD | 14.16 | ¥148 1 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,485 23.52 USD |
-0.57
|
¥107B 719.84M USD | ¥28K 187.66 USD | ¥3,465 23.39 USD | ¥3,525 23.79 USD | ¥107B 719.84M USD | 8.95 | ¥389 2.63 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,887 12.74 USD |
+1.13
|
¥103B 696.05M USD | ¥44K 294.99 USD | ¥1,855 12.52 USD | ¥1,897 12.81 USD | ¥103B 696.05M USD | 11.45 | ¥165 1.11 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,810 52.72 USD |
+3.31
|
¥84B 570.37M USD | ¥5K 33.75 USD | ¥7,560 51.03 USD | ¥7,910 53.39 USD | ¥84B 570.37M USD | 19.16 | ¥407 2.75 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,490 10.06 USD |
-0.2
|
¥55B 372.42M USD | ¥187K 1.26K USD | ¥1,475 9.96 USD | ¥1,511 10.2 USD | ¥55B 372.42M USD | 10.05 | ¥148 1 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥390 2.63 USD |
-0.76
|
¥27B 180.95M USD | ¥63K 424.59 USD | ¥388 2.62 USD | ¥393 2.65 USD | ¥27B 180.95M USD | 12.72 | ¥31 0.21 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.76 USD |
-0.4
|
¥23B 155.13M USD | ¥10K 65.48 USD | ¥997 6.73 USD | ¥1,005 6.78 USD | ¥23B 155.13M USD | 21.88 | ¥46 0.31 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,352 9.13 USD |
-4.38
|
¥9B 63.55M USD | ¥23K 157.96 USD | ¥1,340 9.05 USD | ¥1,400 9.45 USD | ¥9B 63.55M USD | 12.43 | ¥109 0.73 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥764 5.16 USD |
-0.78
|
¥9B 62.46M USD | ¥500 3.38 USD | ¥749 5.06 USD | ¥764 5.16 USD | ¥9B 62.46M USD | 18.54 | ¥41 0.28 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥232 1.57 USD |
-2.52
|
¥5B 30.93M USD | ¥97K 654.1 USD | ¥231 1.56 USD | ¥239 1.61 USD | ¥5B 30.93M USD | 8.28 | ¥28 0.19 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥668 4.51 USD |
+0.6
|
¥3B 18.54M USD | ¥200 1.35 USD | ¥664 4.48 USD | ¥668 4.51 USD | ¥3B 18.54M USD | 18.19 | ¥37 0.25 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}