国家/地区：日本，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (176)
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
房地产 (176)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,780 12.01 USD |
-0.7
|
¥5T 33.01B USD | ¥6M 39.29K USD | ¥1,773 11.97 USD | ¥1,793 12.1 USD | ¥5T 33.01B USD | 15.81 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,778 25.5 USD |
+0.16
|
¥5T 30.92B USD | ¥4M 29.19K USD | ¥3,772 25.46 USD | ¥3,826 25.83 USD | ¥5T 30.92B USD | 23.84 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,864 53.08 USD |
+0.22
|
¥4T 24.66B USD | ¥1M 9.91K USD | ¥7,807 52.7 USD | ¥7,953 53.68 USD | ¥4T 24.66B USD | 18.38 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,267 35.55 USD |
+0.82
|
¥3T 22B USD | ¥2M 12.17K USD | ¥5,199 35.09 USD | ¥5,277 35.62 USD | ¥3T 22B USD | 10.70 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,714 11.57 USD |
+1.18
|
¥1T 8.79B USD | ¥1M 9.88K USD | ¥1,698 11.47 USD | ¥1,720 11.61 USD | ¥1T 8.79B USD | 12.64 | ¥136 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,430 9.65 USD |
+0.56
|
¥1T 6.9B USD | ¥2M 10.77K USD | ¥1,423 9.61 USD | ¥1,439 9.71 USD | ¥1T 6.9B USD | 9.76 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,017 20.37 USD |
+0.27
|
¥1,000B 6.75B USD | ¥1M 9.43K USD | ¥3,003 20.27 USD | ¥3,027 20.43 USD | ¥1,000B 6.75B USD | 10.57 | ¥285 1.93 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥948 6.4 USD |
+0.41
|
¥813B 5.49B USD | ¥3M 22.48K USD | ¥943 6.37 USD | ¥955 6.45 USD | ¥813B 5.49B USD | 12.80 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,534 23.86 USD |
+0.97
|
¥734B 4.95B USD | ¥2M 10.31K USD | ¥3,484 23.52 USD | ¥3,534 23.86 USD | ¥734B 4.95B USD | 13.46 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥662 4.47 USD |
+1.22
|
¥210B 1.42B USD | ¥1M 8.94K USD | ¥653 4.41 USD | ¥664 4.48 USD | ¥210B 1.42B USD | 23.54 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥420 2.84 USD |
+0.48
|
¥173B 1.17B USD | ¥1M 7.16K USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥173B 1.17B USD | 9.74 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥377 2.54 USD |
0
|
¥51B 345.73M USD | ¥543K 3.66K USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥51B 345.73M USD | 6.06 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥451 3.04 USD |
-1.31
|
¥22B 148.04M USD | ¥1M 7.59K USD | ¥446 3.01 USD | ¥460 3.11 USD | ¥22B 148.04M USD | 9.54 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥246M 1.66M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥58 0.39 USD |
+3.57
|
¥10B 66.57M USD | ¥8M 50.83K USD | ¥55 0.37 USD | ¥68 0.46 USD | ¥10B 66.57M USD | 5800.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥51 0.34 USD |
+4.08
|
¥6B 40.16M USD | ¥1M 7.83K USD | ¥47 0.32 USD | ¥51 0.34 USD | ¥6B 40.16M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥152 1.03 USD |
+0.66
|
¥2B 16.44M USD | ¥21K 144.46 USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥2B 16.44M USD | 21.68 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥143,800 970.69 USD |
+0.21
|
¥1T 8.4B USD | ¥16K 108.27 USD | ¥143,300 967.32 USD | ¥145,300 980.82 USD | ¥1T 8.4B USD | 26.44 | ¥5K 36.71 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,062 61.17 USD |
-0.12
|
¥1T 6.88B USD | ¥138K 928.84 USD | ¥9,035 60.99 USD | ¥9,148 61.75 USD | ¥1T 6.88B USD | 11.60 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,900 883.61 USD |
+1
|
¥931B 6.29B USD | ¥12K 83.76 USD | ¥129,600 874.84 USD | ¥131,600 888.34 USD | ¥931B 6.29B USD | 25.37 | ¥5K 34.82 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,800 828.93 USD |
+0.24
|
¥883B 5.96B USD | ¥9K 58.65 USD | ¥122,400 826.23 USD | ¥123,600 834.33 USD | ¥883B 5.96B USD | 21.23 | ¥6K 39.03 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥171,600 1158.35 USD |
+0.35
|
¥797B 5.38B USD | ¥8K 57.32 USD | ¥170,800 1152.95 USD | ¥172,700 1165.77 USD | ¥797B 5.38B USD | 24.83 | ¥7K 46.63 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥92,600 625.08 USD |
+0.65
|
¥777B 5.24B USD | ¥14K 97.58 USD | ¥92,000 621.03 USD | ¥93,300 629.8 USD | ¥777B 5.24B USD | 28.11 | ¥3K 22.23 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥176,300 1190.07 USD |
-0.17
|
¥712B 4.81B USD | ¥7K 48.51 USD | ¥175,300 1183.32 USD | ¥177,000 1194.8 USD | ¥712B 4.81B USD | 21.10 | ¥8K 56.39 USD | ||
| GLP J-REIT 3281.T | ¥146,500 988.92 USD |
+0.41
|
¥703B 4.74B USD | ¥8K 54.85 USD | ¥146,300 987.57 USD | ¥147,200 993.64 USD | ¥703B 4.74B USD | 22.71 | ¥6K 43.53 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥141,300 953.81 USD |
-0.21
|
¥649B 4.38B USD | ¥12K 78.34 USD | ¥140,900 951.11 USD | ¥143,000 965.29 USD | ¥649B 4.38B USD | 22.99 | ¥6K 41.48 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,300 710.8 USD |
+0.19
|
¥581B 3.92B USD | ¥9K 61.66 USD | ¥105,000 708.78 USD | ¥105,900 714.85 USD | ¥581B 3.92B USD | 24.73 | ¥4K 28.73 USD | ||
| United Urban Investment Corporation 8960.T | ¥181,900 1227.88 USD |
-0.11
|
¥557B 3.76B USD | ¥5K 36.3 USD | ¥181,500 1225.18 USD | ¥182,900 1234.63 USD | ¥557B 3.76B USD | 22.85 | ¥8K 53.72 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,900 444.84 USD |
+1.23
|
¥504B 3.4B USD | ¥32K 213.89 USD | ¥65,100 439.44 USD | ¥66,100 446.19 USD | ¥504B 3.4B USD | 16.92 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥170,100 1148.22 USD |
+0.47
|
¥485B 3.28B USD | ¥7K 48.74 USD | ¥169,000 1140.8 USD | ¥171,300 1156.32 USD | ¥485B 3.28B USD | 29.63 | ¥6K 38.74 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,100 574.45 USD |
+0.35
|
¥434B 2.93B USD | ¥27K 181.81 USD | ¥84,400 569.72 USD | ¥85,100 574.45 USD | ¥434B 2.93B USD | 18.97 | ¥4K 30.28 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,200 716.88 USD |
+0.19
|
¥419B 2.83B USD | ¥7K 45.83 USD | ¥105,800 714.18 USD | ¥107,200 723.63 USD | ¥419B 2.83B USD | 22.11 | ¥5K 32.41 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥119,800 808.68 USD |
-0.17
|
¥386B 2.6B USD | ¥8K 55.28 USD | ¥119,600 807.33 USD | ¥120,500 813.41 USD | ¥386B 2.6B USD | 33.16 | ¥4K 24.38 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥150,200 1013.89 USD |
+0.13
|
¥381B 2.57B USD | ¥8K 51.9 USD | ¥149,500 1009.17 USD | ¥150,600 1016.59 USD | ¥381B 2.57B USD | 21.03 | ¥7K 48.2 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥374,500 2527.98 USD |
0
|
¥354B 2.39B USD | ¥1K 9.57 USD | ¥373,500 2521.23 USD | ¥377,500 2548.23 USD | ¥354B 2.39B USD | 25.12 | ¥15K 100.61 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥133,000 897.79 USD |
+0.23
|
¥335B 2.26B USD | ¥3K 22.59 USD | ¥132,900 897.11 USD | ¥133,900 903.86 USD | ¥335B 2.26B USD | 57.27 | ¥2K 15.68 USD | ||
| Activia Properties Inc. 3279.T | ¥140,200 946.39 USD |
+0.21
|
¥333B 2.25B USD | ¥4K 26.08 USD | ¥139,400 940.99 USD | ¥140,800 950.44 USD | ¥333B 2.25B USD | 0 | -¥64,871 -437.9 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥135,900 917.36 USD |
+0.22
|
¥286B 1.93B USD | ¥4K 25.84 USD | ¥135,500 914.66 USD | ¥136,900 924.11 USD | ¥286B 1.93B USD | 20.57 | ¥7K 44.58 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥103,100 695.95 USD |
-0.77
|
¥283B 1.91B USD | ¥8K 56.61 USD | ¥103,000 695.28 USD | ¥104,600 706.08 USD | ¥283B 1.91B USD | 24.80 | ¥4K 28.05 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥156,700 1057.77 USD |
+0.38
|
¥281B 1.9B USD | ¥3K 20.85 USD | ¥156,200 1054.39 USD | ¥157,600 1063.84 USD | ¥281B 1.9B USD | 22.30 | ¥7K 47.42 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥148,900 1005.12 USD |
+0.34
|
¥281B 1.9B USD | ¥4K 24.46 USD | ¥148,300 1001.07 USD | ¥150,300 1014.57 USD | ¥281B 1.9B USD | 23.17 | ¥6K 43.38 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,700 524.5 USD |
+0.52
|
¥277B 1.87B USD | ¥5K 36.05 USD | ¥77,100 520.45 USD | ¥78,000 526.52 USD | ¥277B 1.87B USD | 19.21 | ¥4K 27.29 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥112,100 756.71 USD |
0
|
¥270B 1.82B USD | ¥4K 23.61 USD | ¥111,700 754.01 USD | ¥112,700 760.76 USD | ¥270B 1.82B USD | 19.45 | ¥6K 38.89 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥330,000 2227.59 USD |
+0.3
|
¥258B 1.74B USD | ¥2K 12.01 USD | ¥328,000 2214.09 USD | ¥333,000 2247.84 USD | ¥258B 1.74B USD | 27.55 | ¥12K 80.84 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥94,500 637.9 USD |
+0.32
|
¥256B 1.73B USD | ¥4K 29.8 USD | ¥93,500 631.15 USD | ¥95,200 642.63 USD | ¥256B 1.73B USD | 20.64 | ¥5K 30.9 USD | ||
| Hulic Reit, Inc. 3295.T | ¥176,200 1189.4 USD |
+0.97
|
¥254B 1.71B USD | ¥2K 11.89 USD | ¥174,500 1177.92 USD | ¥177,200 1196.15 USD | ¥254B 1.71B USD | 21.25 | ¥8K 55.95 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,850 32.74 USD |
+1.36
|
¥234B 1.58B USD | ¥39K 264.61 USD | ¥4,770 32.2 USD | ¥4,850 32.74 USD | ¥234B 1.58B USD | 10.20 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,100 932.21 USD |
+0.29
|
¥205B 1.38B USD | ¥4K 24.98 USD | ¥137,800 930.19 USD | ¥140,400 947.74 USD | ¥205B 1.38B USD | 22.89 | ¥6K 40.71 USD | ||
| Token Corporation 1766.T | ¥14,730 99.43 USD |
+0.2
|
¥198B 1.34B USD | ¥12K 79.65 USD | ¥14,640 98.82 USD | ¥14,810 99.97 USD | ¥198B 1.34B USD | 11.77 | ¥1K 8.44 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥204,000 1377.06 USD |
+0.1
|
¥196B 1.32B USD | ¥2K 10.2 USD | ¥203,600 1374.36 USD | ¥205,600 1387.86 USD | ¥196B 1.32B USD | 20.63 | ¥10K 66.72 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥131,300 886.31 USD |
-0.08
|
¥195B 1.32B USD | ¥3K 23.18 USD | ¥131,300 886.31 USD | ¥132,500 894.41 USD | ¥195B 1.32B USD | 22.97 | ¥6K 38.58 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥155,500 1049.67 USD |
+1.04
|
¥195B 1.31B USD | ¥4K 23.78 USD | ¥153,900 1038.87 USD | ¥156,400 1055.74 USD | ¥195B 1.31B USD | 20.32 | ¥8K 51.63 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥100,800 680.43 USD |
+0.9
|
¥178B 1.2B USD | ¥3K 19.49 USD | ¥100,100 675.7 USD | ¥101,400 684.48 USD | ¥178B 1.2B USD | 16.38 | ¥6K 41.54 USD | ||
| Star Asia Investment Corporation 3468.T | ¥61,200 413.12 USD |
+0.66
|
¥164B 1.11B USD | ¥5K 35.97 USD | ¥60,700 409.74 USD | ¥61,500 415.14 USD | ¥164B 1.11B USD | 17.44 | ¥4K 23.68 USD | ||
| Tosei Corporation 8923.T | ¥1,685 11.37 USD |
+0.78
|
¥163B 1.1B USD | ¥201K 1.36K USD | ¥1,670 11.27 USD | ¥1,694 11.43 USD | ¥163B 1.1B USD | 11.04 | ¥152 1.03 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥186,000 1255.55 USD |
-0.05
|
¥162B 1.09B USD | ¥1K 8.31 USD | ¥186,000 1255.55 USD | ¥187,500 1265.68 USD | ¥162B 1.09B USD | 21.35 | ¥9K 58.79 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,700 652.75 USD |
-0.82
|
¥150B 1.01B USD | ¥2K 15.72 USD | ¥96,600 652.08 USD | ¥98,000 661.53 USD | ¥150B 1.01B USD | 16.10 | ¥6K 40.54 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥253,400 1710.52 USD |
+2.63
|
¥148B 1B USD | ¥3K 20.14 USD | ¥247,300 1669.34 USD | ¥254,200 1715.92 USD | ¥148B 1B USD | 23.37 | ¥11K 73.17 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,211 14.92 USD |
+0.68
|
¥148B 997.02M USD | ¥395K 2.67K USD | ¥2,186 14.76 USD | ¥2,212 14.93 USD | ¥148B 997.02M USD | 14.12 | ¥157 1.06 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥138,500 934.91 USD |
+0.87
|
¥138B 933.62M USD | ¥3K 20.88 USD | ¥137,200 926.14 USD | ¥139,200 939.64 USD | ¥138B 933.62M USD | 16.19 | ¥9K 57.74 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,388 16.12 USD |
+0.34
|
¥116B 782.34M USD | ¥117K 789.11 USD | ¥2,360 15.93 USD | ¥2,394 16.16 USD | ¥116B 782.34M USD | 7.01 | ¥340 2.3 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥165,900 1119.87 USD |
-0.66
|
¥115B 778.53M USD | ¥2K 12.03 USD | ¥165,100 1114.47 USD | ¥167,500 1130.67 USD | ¥115B 778.53M USD | 25.53 | ¥6K 43.85 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,320 22.41 USD |
+0.61
|
¥110B 744.83M USD | ¥22K 150.53 USD | ¥3,310 22.34 USD | ¥3,335 22.51 USD | ¥110B 744.83M USD | 18.02 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥169,300 1142.82 USD |
+1.2
|
¥105B 706.95M USD | ¥2K 10.79 USD | ¥167,400 1130 USD | ¥169,900 1146.87 USD | ¥105B 706.95M USD | 23.86 | ¥7K 47.88 USD | ||
| Eslead Corporation 8877.T | ¥6,520 44.01 USD |
+1.24
|
¥101B 679.07M USD | ¥31K 206.56 USD | ¥6,440 43.47 USD | ¥6,540 44.15 USD | ¥101B 679.07M USD | 11.02 | ¥591 3.99 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,400 785.73 USD |
0
|
¥99B 670.01M USD | ¥523 3.53 USD | ¥116,100 783.71 USD | ¥117,100 790.46 USD | ¥99B 670.01M USD | 20.53 | ¥6K 38.27 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,280 42.39 USD |
+0.96
|
¥97B 657.94M USD | ¥23K 156.61 USD | ¥6,210 41.92 USD | ¥6,310 42.59 USD | ¥97B 657.94M USD | 8.42 | ¥746 5.03 USD | ||
| MIRAI Corporation 3476.T | ¥49,850 336.5 USD |
-0.1
|
¥95B 641.86M USD | ¥4K 27.6 USD | ¥49,850 336.5 USD | ¥50,300 339.54 USD | ¥95B 641.86M USD | 18.84 | ¥3K 17.85 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,900 12.83 USD |
+0.16
|
¥91B 611.81M USD | ¥76K 512.35 USD | ¥1,894 12.79 USD | ¥1,916 12.93 USD | ¥91B 611.81M USD | 18.79 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥123,200 831.63 USD |
+0.49
|
¥90B 605.01M USD | ¥1K 9.58 USD | ¥122,800 828.93 USD | ¥124,000 837.03 USD | ¥90B 605.01M USD | 23.98 | ¥5K 34.68 USD | ||
| TOC Co., Ltd. 8841.T | ¥863 5.83 USD |
+1.77
|
¥76B 513.91M USD | ¥85K 571.07 USD | ¥839 5.66 USD | ¥866 5.85 USD | ¥76B 513.91M USD | 51.39 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,565 24.06 USD |
+1.86
|
¥75B 507.97M USD | ¥24K 160.66 USD | ¥3,475 23.46 USD | ¥3,620 24.44 USD | ¥75B 507.97M USD | 13.00 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥90,700 612.25 USD |
+0.55
|
¥73B 493.11M USD | ¥772 5.21 USD | ¥89,700 605.5 USD | ¥90,800 612.93 USD | ¥73B 493.11M USD | 8.44 | ¥11K 72.46 USD | ||
| TKP Corporation 3479.T | ¥1,727 11.66 USD |
+1.11
|
¥66B 443M USD | ¥128K 863.36 USD | ¥1,701 11.48 USD | ¥1,771 11.95 USD | ¥66B 443M USD | 23.29 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,090 34.36 USD |
+2.72
|
¥62B 421.66M USD | ¥51K 344.94 USD | ¥4,910 33.14 USD | ¥5,110 34.49 USD | ¥62B 421.66M USD | 33.57 | ¥152 1.02 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,986 20.16 USD |
+0.67
|
¥62B 416.89M USD | ¥42K 280.81 USD | ¥2,958 19.97 USD | ¥2,996 20.22 USD | ¥62B 416.89M USD | 19.70 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,690 51.91 USD |
+1.05
|
¥58B 393.47M USD | ¥62K 421.89 USD | ¥7,530 50.83 USD | ¥7,690 51.91 USD | ¥58B 393.47M USD | 7.77 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,670 31.52 USD |
+0.43
|
¥57B 382.06M USD | ¥3K 19.58 USD | ¥4,640 31.32 USD | ¥4,670 31.52 USD | ¥57B 382.06M USD | 161.98 | ¥29 0.19 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥200,800 1355.46 USD |
-0.54
|
¥55B 369.25M USD | ¥698 4.71 USD | ¥200,800 1355.46 USD | ¥203,900 1376.38 USD | ¥55B 369.25M USD | 21.52 | ¥9K 62.97 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥145,100 979.47 USD |
+0.07
|
¥55B 368.72M USD | ¥1K 8.15 USD | ¥143,100 965.97 USD | ¥145,900 984.87 USD | ¥55B 368.72M USD | 18.88 | ¥8K 51.88 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,099 7.42 USD |
+0.64
|
¥54B 367.34M USD | ¥345K 2.33K USD | ¥1,088 7.34 USD | ¥1,104 7.45 USD | ¥54B 367.34M USD | 8.98 | ¥122 0.83 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,063 7.18 USD |
+1.14
|
¥54B 364.75M USD | ¥76K 515.05 USD | ¥1,047 7.07 USD | ¥1,068 7.21 USD | ¥54B 364.75M USD | 15.05 | ¥71 0.48 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,320 22.41 USD |
+1.07
|
¥54B 361.15M USD | ¥94K 633.85 USD | ¥3,270 22.07 USD | ¥3,375 22.78 USD | ¥54B 361.15M USD | 50.53 | ¥66 0.44 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,003 6.77 USD |
+0.5
|
¥50B 340.48M USD | ¥106K 718.9 USD | ¥997 6.73 USD | ¥1,006 6.79 USD | ¥50B 340.48M USD | 19.58 | ¥51 0.35 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥104,300 704.05 USD |
+0.1
|
¥49B 328.86M USD | ¥1K 8.06 USD | ¥103,400 697.98 USD | ¥104,900 708.1 USD | ¥49B 328.86M USD | 21.66 | ¥5K 32.5 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,871 19.38 USD |
-0.17
|
¥48B 321.98M USD | ¥90K 604.15 USD | ¥2,845 19.2 USD | ¥2,887 19.49 USD | ¥48B 321.98M USD | 5.73 | ¥500 3.38 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,078 14.03 USD |
-0.1
|
¥46B 311.75M USD | ¥6K 38.48 USD | ¥2,062 13.92 USD | ¥2,096 14.15 USD | ¥46B 311.75M USD | 8.39 | ¥248 1.67 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥128,000 864.04 USD |
-0.31
|
¥46B 311.63M USD | ¥981 6.62 USD | ¥127,700 862.01 USD | ¥129,000 870.79 USD | ¥46B 311.63M USD | 18.42 | ¥7K 46.89 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,402 9.46 USD |
+0.86
|
¥46B 309.96M USD | ¥57K 386.79 USD | ¥1,388 9.37 USD | ¥1,407 9.5 USD | ¥46B 309.96M USD | 6.22 | ¥225 1.52 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,842 12.43 USD |
+0.55
|
¥43B 290.71M USD | ¥154K 1.04K USD | ¥1,830 12.35 USD | ¥1,845 12.45 USD | ¥43B 290.71M USD | 6.81 | ¥270 1.83 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥184 1.24 USD |
+3.37
|
¥43B 290.53M USD | ¥565K 3.81K USD | ¥181 1.22 USD | ¥188 1.27 USD | ¥43B 290.53M USD | 12.67 | ¥15 0.1 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,247 8.42 USD |
+0.97
|
¥42B 285.65M USD | ¥79K 534.62 USD | ¥1,236 8.34 USD | ¥1,249 8.43 USD | ¥42B 285.65M USD | 10.83 | ¥115 0.78 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,900 782.36 USD |
+0.52
|
¥42B 281.26M USD | ¥705 4.76 USD | ¥114,900 775.61 USD | ¥115,900 782.36 USD | ¥42B 281.26M USD | 20.38 | ¥6K 38.37 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,400 846.49 USD |
+0.48
|
¥41B 277.21M USD | ¥931 6.28 USD | ¥124,600 841.08 USD | ¥125,400 846.49 USD | ¥41B 277.21M USD | 8.75 | ¥14K 96.71 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥92,900 627.1 USD |
-0.75
|
¥40B 269.29M USD | ¥1K 9.75 USD | ¥92,400 623.73 USD | ¥93,800 633.18 USD | ¥40B 269.29M USD | 15.67 | ¥6K 39.99 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,121 7.57 USD |
+1.17
|
¥38B 256.49M USD | ¥57K 382.07 USD | ¥1,102 7.44 USD | ¥1,131 7.63 USD | ¥38B 256.49M USD | 8.05 | ¥139 0.94 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,610 24.37 USD |
+0.14
|
¥38B 253.17M USD | ¥69K 463.07 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥38B 253.17M USD | 12.67 | ¥285 1.92 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,534 10.35 USD |
-1.67
|
¥37B 248.15M USD | ¥283K 1.91K USD | ¥1,520 10.26 USD | ¥1,564 10.56 USD | ¥37B 248.15M USD | 14.98 | ¥102 0.69 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,300 764.81 USD |
+0.09
|
¥36B 242.35M USD | ¥659 4.45 USD | ¥112,900 762.11 USD | ¥113,800 768.18 USD | ¥36B 242.35M USD | 16.84 | ¥7K 45.39 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,217 8.22 USD |
-3.26
|
¥35B 235.3M USD | ¥494K 3.33K USD | ¥1,210 8.17 USD | ¥1,271 8.58 USD | ¥35B 235.3M USD | 8.72 | ¥140 0.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}