国家/地区：日本，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (208)
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (205)
房地产 (208)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,634 11.03 USD |
+2.28
|
$4.53T 30.58B USD | $8.37M 56.49K USD | $1,605 10.83 USD | $1,635 11.04 USD | $4.53T 30.58B USD | 18.31 | $89.2 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,370 22.75 USD |
+2.46
|
$4.11T 27.75B USD | $3.67M 24.79K USD | $3,309 22.34 USD | $3,386 22.86 USD | $4.11T 27.75B USD | 22.30 | $151.12 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,305 35.81 USD |
+0.09
|
$3.29T 22.19B USD | $1.36M 9.17K USD | $5,279 35.63 USD | $5,327 35.96 USD | $3.29T 22.19B USD | 10.23 | $518.1 3.5 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,643 44.84 USD |
+1.3
|
$3.09T 20.87B USD | $907K 6.12K USD | $6,551 44.22 USD | $6,658 44.94 USD | $3.09T 20.87B USD | 16.38 | $405.39 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,604 10.83 USD |
+1.07
|
$1.22T 8.22B USD | $1.73M 11.66K USD | $1,586.5 10.71 USD | $1,608 10.85 USD | $1.22T 8.22B USD | 11.79 | $135.98 0.92 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,871 19.38 USD |
-0.9
|
$956.87B 6.46B USD | $1.69M 11.4K USD | $2,871 19.38 USD | $2,918.5 19.7 USD | $956.87B 6.46B USD | 10.08 | $284.65 1.92 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,260.5 8.51 USD |
+0.68
|
$901.34B 6.08B USD | $2.28M 15.38K USD | $1,250.5 8.44 USD | $1,265.5 8.54 USD | $901.34B 6.08B USD | 11.56 | $108.97 0.74 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $873.1 5.89 USD |
+0.55
|
$749.94B 5.06B USD | $2.09M 14.12K USD | $864.1 5.83 USD | $876.6 5.92 USD | $749.94B 5.06B USD | 11.95 | $73.04 0.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,906 19.62 USD |
+0.45
|
$603.32B 4.07B USD | $585.6K 3.95K USD | $2,879 19.43 USD | $2,929 19.77 USD | $603.32B 4.07B USD | 11.07 | $262.43 1.77 USD | |
| Leopalace21 Corporation 8848.T | $642 4.33 USD |
-0.16
|
$205.85B 1.39B USD | $1.15M 7.78K USD | $640 4.32 USD | $648 4.37 USD | $205.85B 1.39B USD | 15.79 | $40.64 0.27 USD | |
| Ichigo Inc. 2337.T | $368 2.48 USD |
+1.38
|
$152.09B 1.03B USD | $988.5K 6.67K USD | $363 2.45 USD | $372 2.51 USD | $152.09B 1.03B USD | 8.82 | $41.71 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $380 2.57 USD |
+0.53
|
$51.63B 348.48M USD | $558.1K 3.77K USD | $378 2.55 USD | $382 2.58 USD | $51.63B 348.48M USD | 6.10 | $62.29 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $471 3.18 USD |
-1.05
|
$22.86B 154.3M USD | $511.8K 3.45K USD | $468 3.16 USD | $480 3.24 USD | $22.86B 154.3M USD | 10.11 | $46.57 0.31 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
0
|
$13.84B 93.43M USD | $275.2M 1.86M USD | $9 0.06 USD | $10 0.07 USD | $13.84B 93.43M USD | 128.57 | $0.07 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | $62 0.42 USD |
+3.33
|
$10.54B 71.17M USD | $2.57M 17.32K USD | $57 0.38 USD | $63 0.43 USD | $10.54B 71.17M USD | 6200.00 | $0.01 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | $57 0.38 USD |
0
|
$6.65B 44.88M USD | $389.4K 2.63K USD | $56 0.38 USD | $58 0.39 USD | $6.65B 44.88M USD | 0 | -$139.7 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | $72 0.49 USD |
-1.37
|
$3.35B 22.6M USD | $73.1K 493.45 USD | $72 0.49 USD | $74 0.5 USD | $3.35B 22.6M USD | 0 | -$9.24 -0.06 USD | |
| Area Quest Inc. 8912.T | $161 1.09 USD |
+0.63
|
$2.58B 17.42M USD | $31.9K 215.33 USD | $159 1.07 USD | $162 1.09 USD | $2.58B 17.42M USD | 22.96 | $7.01 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | $144,000 972.04 USD |
-0.35
|
$1.25T 8.41B USD | $20K 135.03 USD | $143,100 965.97 USD | $144,500 975.42 USD | $1.25T 8.41B USD | 26.50 | $5.43K 36.67 USD | |
| Japan Real Estate Investment Corporation 8952.T | $127,800 862.69 USD |
+0.31
|
$909.21B 6.14B USD | $14.03K 94.73 USD | $126,800 855.94 USD | $128,100 864.71 USD | $909.21B 6.14B USD | 17.27 | $7.4K 49.93 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $121,200 818.13 USD |
+0.5
|
$871.77B 5.88B USD | $13.47K 90.9 USD | $119,800 808.68 USD | $121,200 818.13 USD | $871.77B 5.88B USD | 20.92 | $5.79K 39.11 USD | |
| Open House Group Co., Ltd. 3288.T | $7,502 50.64 USD |
-0.15
|
$844.08B 5.7B USD | $129.1K 871.46 USD | $7,467 50.4 USD | $7,568 51.09 USD | $844.08B 5.7B USD | 9.94 | $753.97 5.09 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $92,000 621.03 USD |
-4.07
|
$771.8B 5.21B USD | $22.65K 152.87 USD | $91,800 619.68 USD | $93,900 633.85 USD | $771.8B 5.21B USD | 27.41 | $3.36K 22.66 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $165,400 1116.5 USD |
+0.55
|
$768.51B 5.19B USD | $6.12K 41.32 USD | $164,400 1109.75 USD | $165,400 1116.5 USD | $768.51B 5.19B USD | 23.83 | $6.94K 46.84 USD | |
| KDX Realty Investment Corporation 8972.T | $172,200 1162.4 USD |
-0.35
|
$695.55B 4.7B USD | $7.28K 49.14 USD | $171,400 1157 USD | $173,100 1168.47 USD | $695.55B 4.7B USD | 14.17 | $12.14K 81.98 USD | |
| GLP J-REIT 3281.T | $142,100 959.21 USD |
+0.85
|
$681.76B 4.6B USD | $8.62K 58.18 USD | $140,900 951.11 USD | $142,100 959.21 USD | $681.76B 4.6B USD | 21.96 | $6.47K 43.66 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $136,300 920.06 USD |
+0.66
|
$625.68B 4.22B USD | $8.69K 58.66 USD | $135,500 914.66 USD | $136,900 924.11 USD | $625.68B 4.22B USD | 22.21 | $6.14K 41.42 USD | |
| ORIX JREIT Inc. 8954.T | $106,000 715.53 USD |
-0.19
|
$585.12B 3.95B USD | $9.21K 62.16 USD | $105,200 710.13 USD | $106,400 718.23 USD | $585.12B 3.95B USD | 24.90 | $4.26K 28.73 USD | |
| United Urban Investment Corporation 8960.T | $189,700 1280.53 USD |
+0.48
|
$580.98B 3.92B USD | $4.77K 32.23 USD | $188,000 1269.05 USD | $189,700 1280.53 USD | $580.98B 3.92B USD | 23.71 | $8K 53.99 USD | |
| Invincible Investment Corporation 8963.T | $69,000 465.77 USD |
0
|
$527.61B 3.56B USD | $21.31K 143.82 USD | $69,000 465.77 USD | $69,400 468.47 USD | $527.61B 3.56B USD | 17.57 | $3.93K 26.51 USD | |
| Advance Residence Investment Corporation 3269.T | $167,600 1131.35 USD |
+0.06
|
$478.05B 3.23B USD | $3.43K 23.17 USD | $166,500 1123.92 USD | $167,600 1131.35 USD | $478.05B 3.23B USD | 28.84 | $5.81K 39.22 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $90,200 608.88 USD |
-0.77
|
$459.75B 3.1B USD | $15.3K 103.29 USD | $89,700 605.5 USD | $91,200 615.63 USD | $459.75B 3.1B USD | 20.08 | $4.49K 30.31 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $105,800 714.18 USD |
-0.28
|
$417.2B 2.82B USD | $4.74K 32 USD | $104,900 708.1 USD | $106,100 716.2 USD | $417.2B 2.82B USD | 21.82 | $4.85K 32.72 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $147,100 992.97 USD |
+0.27
|
$373.08B 2.52B USD | $6.6K 44.55 USD | $145,600 982.84 USD | $147,100 992.97 USD | $373.08B 2.52B USD | 20.38 | $7.22K 48.71 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $113,400 765.48 USD |
-0.18
|
$365.11B 2.46B USD | $6.51K 43.95 USD | $113,100 763.46 USD | $114,000 769.53 USD | $365.11B 2.46B USD | 31.15 | $3.64K 24.57 USD | |
| Daiwa Office Investment Corporation 8976.T | $381,000 2571.86 USD |
-0.65
|
$360.59B 2.43B USD | $825 5.57 USD | $381,000 2571.86 USD | $384,000 2592.11 USD | $360.59B 2.43B USD | 25.31 | $15.05K 101.58 USD | |
| Activia Properties Inc. 3279.T | $143,000 965.29 USD |
-0.21
|
$339.81B 2.29B USD | $4.09K 27.63 USD | $142,000 958.54 USD | $143,700 970.02 USD | $339.81B 2.29B USD | 0 | -$65,840 -444.4 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | $131,500 887.66 USD |
-0.3
|
$331.03B 2.23B USD | $4.18K 28.22 USD | $130,700 882.26 USD | $131,900 890.36 USD | $331.03B 2.23B USD | 28.15 | $4.67K 31.53 USD | |
| Japan Logistics Fund, Inc. 8967.T | $102,300 690.55 USD |
-0.2
|
$280.93B 1.9B USD | $4.38K 29.59 USD | $101,500 685.15 USD | $102,300 690.55 USD | $280.93B 1.9B USD | 24.25 | $4.22K 28.47 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $147,900 998.37 USD |
-0.2
|
$278.97B 1.88B USD | $2.91K 19.62 USD | $147,400 994.99 USD | $148,400 1001.74 USD | $278.97B 1.88B USD | 22.79 | $6.49K 43.8 USD | |
| MORI TRUST REIT, Inc. 8961.T | $78,000 526.52 USD |
-0.76
|
$277.68B 1.87B USD | $3.74K 25.27 USD | $77,800 525.17 USD | $78,700 531.25 USD | $277.68B 1.87B USD | 19.14 | $4.07K 27.5 USD | |
| AEON REIT Investment Corporation 3292.T | $131,300 886.31 USD |
+0.15
|
$276.07B 1.86B USD | $2.97K 20.08 USD | $130,500 880.91 USD | $131,300 886.31 USD | $276.07B 1.86B USD | 19.72 | $6.66K 44.94 USD | |
| LaSalle LOGIPORT REIT 3466.T | $151,900 1025.37 USD |
+0.4
|
$275.03B 1.86B USD | $5.08K 34.26 USD | $151,000 1019.29 USD | $151,900 1025.37 USD | $275.03B 1.86B USD | 21.38 | $7.1K 47.95 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $112,400 758.73 USD |
+0.36
|
$270.53B 1.83B USD | $2.61K 17.65 USD | $111,600 753.33 USD | $112,400 758.73 USD | $270.53B 1.83B USD | 20.12 | $5.59K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | $327,000 2207.34 USD |
-0.91
|
$255.17B 1.72B USD | $1.24K 8.34 USD | $325,500 2197.22 USD | $329,500 2224.22 USD | $255.17B 1.72B USD | 27.14 | $12.05K 81.33 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $91,800 619.68 USD |
-1.29
|
$248.32B 1.68B USD | $4.7K 31.74 USD | $91,300 616.3 USD | $92,400 623.73 USD | $248.32B 1.68B USD | 19.89 | $4.61K 31.15 USD | |
| Hulic Reit, Inc. 3295.T | $171,600 1158.35 USD |
+0.18
|
$247.1B 1.67B USD | $3.21K 21.64 USD | $170,100 1148.22 USD | $171,600 1158.35 USD | $247.1B 1.67B USD | 20.70 | $8.29K 55.93 USD | |
| Starts Corporation Inc. 8850.T | $4,825 32.57 USD |
+0.94
|
$232.43B 1.57B USD | $50.2K 338.86 USD | $4,795 32.37 USD | $4,870 32.87 USD | $232.43B 1.57B USD | 9.83 | $490.83 3.31 USD | |
| NTT UD REIT Investment Corporation 8956.T | $138,200 932.89 USD |
-0.22
|
$202.91B 1.37B USD | $2.46K 16.63 USD | $136,800 923.44 USD | $138,400 934.24 USD | $202.91B 1.37B USD | 22.65 | $6.1K 41.17 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $157,200 1061.14 USD |
+0.38
|
$196.74B 1.33B USD | $2.4K 16.23 USD | $156,100 1053.72 USD | $157,200 1061.14 USD | $196.74B 1.33B USD | 20.39 | $7.71K 52.03 USD | |
| Tokyu REIT, Inc. 8957.T | $201,800 1362.21 USD |
+0.05
|
$194B 1.31B USD | $1.34K 9.01 USD | $201,100 1357.48 USD | $202,300 1365.58 USD | $194B 1.31B USD | 20.40 | $9.89K 66.76 USD | |
| Token Corporation 1766.T | $14,190 95.79 USD |
+0.35
|
$190.77B 1.29B USD | $12.4K 83.7 USD | $14,160 95.58 USD | $14,290 96.46 USD | $190.77B 1.29B USD | 12.13 | $1.17K 7.9 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $125,400 846.49 USD |
0
|
$189.41B 1.28B USD | $2.23K 15.05 USD | $124,900 843.11 USD | $125,700 848.51 USD | $189.41B 1.28B USD | 21.84 | $5.74K 38.74 USD | |
| NIPPON REIT Investment Corporation 3296.T | $99,700 673 USD |
+0.1
|
$176.31B 1.19B USD | $3.14K 21.18 USD | $98,900 667.6 USD | $99,800 673.68 USD | $176.31B 1.19B USD | 16.09 | $6.19K 41.81 USD | |
| Star Asia Investment Corporation 3468.T | $62,500 421.89 USD |
0
|
$167.94B 1.13B USD | $4.68K 31.61 USD | $62,300 420.54 USD | $62,700 423.24 USD | $167.94B 1.13B USD | 17.56 | $3.56K 24.02 USD | |
| Fukuoka REIT Corporation 8968.T | $191,800 1294.7 USD |
-0.05
|
$167.25B 1.13B USD | $1.29K 8.68 USD | $190,500 1285.93 USD | $192,000 1296.05 USD | $167.25B 1.13B USD | 21.84 | $8.78K 59.28 USD | |
| Tosei Corporation 8923.T | $3,240 21.87 USD |
+1.41
|
$157.09B 1.06B USD | $102.8K 693.93 USD | $3,195 21.57 USD | $3,255 21.97 USD | $157.09B 1.06B USD | 10.62 | $305.04 2.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,323 15.68 USD |
+1.57
|
$155.12B 1.05B USD | $376.8K 2.54K USD | $2,283 15.41 USD | $2,340 15.8 USD | $155.12B 1.05B USD | 14.84 | $156.51 1.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $261,000 1761.82 USD |
-0.08
|
$152.9B 1.03B USD | $1.11K 7.49 USD | $260,500 1758.45 USD | $262,400 1771.27 USD | $152.9B 1.03B USD | 27.23 | $9.58K 64.69 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $95,300 643.3 USD |
+0.11
|
$148.19B 1B USD | $3.3K 22.3 USD | $94,900 640.6 USD | $95,800 646.68 USD | $148.19B 1B USD | 15.92 | $5.98K 40.4 USD | |
| Global One Real Estate Investment Corp. 8958.T | $143,700 970.02 USD |
+0.63
|
$143.5B 968.67M USD | $1.48K 9.97 USD | $142,200 959.89 USD | $143,700 970.02 USD | $143.5B 968.67M USD | 21.74 | $6.61K 44.6 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $177,300 1196.82 USD |
-0.45
|
$123.26B 832.03M USD | $1.62K 10.93 USD | $176,800 1193.45 USD | $179,300 1210.33 USD | $123.26B 832.03M USD | 27.38 | $6.47K 43.7 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,256 15.23 USD |
-0.04
|
$109.39B 738.44M USD | $94.3K 636.55 USD | $2,250 15.19 USD | $2,272 15.34 USD | $109.39B 738.44M USD | 8.81 | $255.83 1.73 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,275 22.11 USD |
-0.76
|
$108.84B 734.73M USD | $32.8K 221.41 USD | $3,270 22.07 USD | $3,320 22.41 USD | $108.84B 734.73M USD | 17.79 | $184.03 1.24 USD | |
| CRE Logistics REIT, Inc. 3487.T | $159,900 1079.37 USD |
+0.19
|
$98.91B 667.7M USD | $1.16K 7.86 USD | $158,600 1070.59 USD | $159,900 1079.37 USD | $98.91B 667.7M USD | 22.27 | $7.18K 48.45 USD | |
| Samty Residential Investment Corporation 3459.T | $115,200 777.63 USD |
-0.69
|
$98.23B 663.11M USD | $648 4.37 USD | $114,700 774.26 USD | $115,800 781.68 USD | $98.23B 663.11M USD | 19.86 | $5.8K 39.14 USD | |
| MIRAI Corporation 3476.T | $49,200 332.11 USD |
+0.41
|
$93.85B 633.49M USD | $4.32K 29.17 USD | $48,750 329.08 USD | $49,200 332.11 USD | $93.85B 633.49M USD | 18.65 | $2.64K 17.81 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $125,900 849.86 USD |
-0.94
|
$91.59B 618.27M USD | $1.31K 8.81 USD | $125,600 847.84 USD | $126,900 856.61 USD | $91.59B 618.27M USD | 24.07 | $5.23K 35.3 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,825 12.32 USD |
-0.54
|
$88.87B 599.91M USD | $140K 945.04 USD | $1,804 12.18 USD | $1,840 12.42 USD | $88.87B 599.91M USD | 17.70 | $103.08 0.7 USD | |
| Eslead Corporation 8877.T | $5,650 38.14 USD |
+0.89
|
$87.18B 588.46M USD | $23K 155.26 USD | $5,600 37.8 USD | $5,670 38.27 USD | $87.18B 588.46M USD | 9.36 | $603.29 4.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,200 35.1 USD |
+0.39
|
$80.52B 543.51M USD | $33.7K 227.48 USD | $5,190 35.03 USD | $5,280 35.64 USD | $80.52B 543.51M USD | 9.13 | $568.98 3.84 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,550 23.96 USD |
-2.47
|
$74.93B 505.83M USD | $23K 155.26 USD | $3,535 23.86 USD | $3,615 24.4 USD | $74.93B 505.83M USD | 13.02 | $272.6 1.84 USD | |
| One REIT, Inc. 3290.T | $91,000 614.28 USD |
+0.55
|
$73.29B 494.74M USD | $1.73K 11.69 USD | $90,000 607.53 USD | $91,000 614.28 USD | $73.29B 494.74M USD | 16.57 | $5.49K 37.05 USD | |
| TOC Co., Ltd. 8841.T | $818 5.52 USD |
+2
|
$72.15B 487.01M USD | $54.9K 370.59 USD | $807 5.45 USD | $821 5.54 USD | $72.15B 487.01M USD | 42.71 | $19.15 0.13 USD | |
| TKP Corporation 3479.T | $1,696 11.45 USD |
-0.82
|
$64.45B 435.04M USD | $74.2K 500.87 USD | $1,693 11.43 USD | $1,722 11.62 USD | $64.45B 435.04M USD | 23.22 | $73.01 0.49 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,886 19.48 USD |
-0.1
|
$59.69B 402.93M USD | $232K 1.57K USD | $2,882 19.45 USD | $2,919 19.7 USD | $59.69B 402.93M USD | 19.26 | $149.84 1.01 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,650 51.64 USD |
+2.14
|
$57.99B 391.42M USD | $96.4K 650.73 USD | $7,540 50.9 USD | $7,770 52.45 USD | $57.99B 391.42M USD | 7.78 | $982.87 6.63 USD | |
| Azoom Co.,Ltd 3496.T | $4,720 31.86 USD |
-1.26
|
$57.42B 387.57M USD | $27.2K 183.61 USD | $4,720 31.86 USD | $4,845 32.71 USD | $57.42B 387.57M USD | 39.16 | $120.52 0.81 USD | |
| Tosei Reit Investment Corporation 3451.T | $149,000 1005.79 USD |
+0.81
|
$56.09B 378.64M USD | $1.06K 7.14 USD | $147,200 993.64 USD | $149,200 1007.14 USD | $56.09B 378.64M USD | 19.41 | $7.67K 51.8 USD | |
| Starts Proceed Investment Corporation 8979.T | $203,500 1373.68 USD |
+0.35
|
$55.44B 374.21M USD | $612 4.13 USD | $202,300 1365.58 USD | $204,400 1379.76 USD | $55.44B 374.21M USD | 20.72 | $9.82K 66.28 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $1.2K 8.1 USD | $4,555 30.75 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 158.55 | $28.76 0.19 USD | |
| Arealink Co., Ltd. 8914.T | $1,025 6.92 USD |
+1.99
|
$52.1B 351.71M USD | $139.1K 938.96 USD | $1,001 6.76 USD | $1,027 6.93 USD | $52.1B 351.71M USD | 14.41 | $71.1 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | $1,027 6.93 USD |
-1.72
|
$51.65B 348.63M USD | $228.5K 1.54K USD | $1,026 6.93 USD | $1,044 7.05 USD | $51.65B 348.63M USD | 19.92 | $51.54 0.35 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,102 7.44 USD |
+0.55
|
$47.98B 323.85M USD | $173.9K 1.17K USD | $1,090 7.36 USD | $1,110 7.49 USD | $47.98B 323.85M USD | 11.05 | $99.7 0.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,992 13.45 USD |
+0.81
|
$47.74B 322.24M USD | $17.1K 115.43 USD | $1,984 13.39 USD | $2,000 13.5 USD | $47.74B 322.24M USD | 19.64 | $101.39 0.68 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,449 9.78 USD |
-3.72
|
$47.43B 320.15M USD | $174.7K 1.18K USD | $1,436 9.69 USD | $1,548 10.45 USD | $47.43B 320.15M USD | 7.32 | $197.72 1.33 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,027 13.68 USD |
+0.55
|
$47.39B 319.91M USD | $70.3K 474.54 USD | $2,023 13.66 USD | $2,044 13.8 USD | $47.39B 319.91M USD | 7.53 | $269.12 1.82 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $100,600 679.08 USD |
+0.8
|
$46.99B 317.2M USD | $903 6.1 USD | $99,100 668.95 USD | $100,600 679.08 USD | $46.99B 317.2M USD | 20.82 | $4.83K 32.61 USD | |
| Loadstar Capital K.K. 3482.T | $2,808 18.95 USD |
-0.78
|
$46.65B 314.91M USD | $180K 1.22K USD | $2,795 18.87 USD | $2,875 19.41 USD | $46.65B 314.91M USD | 6.26 | $448.44 3.03 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $198 1.34 USD |
0
|
$46.28B 312.42M USD | $111.2K 750.63 USD | $198 1.34 USD | $201 1.36 USD | $46.28B 312.42M USD | 11.75 | $16.84 0.11 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,335 9.01 USD |
+2.14
|
$45.24B 305.41M USD | $97.1K 655.45 USD | $1,311 8.85 USD | $1,341 9.05 USD | $45.24B 305.41M USD | 8.23 | $162.19 1.09 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $125,200 845.14 USD |
+0.89
|
$45.16B 304.81M USD | $414 2.79 USD | $124,300 839.06 USD | $125,200 845.14 USD | $45.16B 304.81M USD | 17.90 | $6.99K 47.2 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,993 13.45 USD |
-0.25
|
$44.29B 299M USD | $9.1K 61.43 USD | $1,984 13.39 USD | $1,996 13.47 USD | $44.29B 299M USD | 8.11 | $245.57 1.66 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $133,400 900.49 USD |
+0.45
|
$43.69B 294.9M USD | $590 3.98 USD | $132,900 897.11 USD | $133,400 900.49 USD | $43.69B 294.9M USD | 9.30 | $14.34K 96.8 USD | |
| SRE Holdings Corporation 2980.T | $2,700 18.23 USD |
-0.7
|
$43.47B 293.46M USD | $144K 972.04 USD | $2,700 18.23 USD | $2,769 18.69 USD | $43.47B 293.46M USD | 26.12 | $103.34 0.7 USD | |
| Global Link Management Inc. 3486.T | $2,663 17.98 USD |
+1.33
|
$42.65B 287.93M USD | $45.8K 309.16 USD | $2,640 17.82 USD | $2,698 18.21 USD | $42.65B 287.93M USD | 7.64 | $348.21 2.35 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $116,700 787.76 USD |
+0.52
|
$41.95B 283.2M USD | $424 2.86 USD | $115,900 782.36 USD | $116,800 788.43 USD | $41.95B 283.2M USD | 20.40 | $5.72K 38.6 USD | |
| Daisue Construction Co., Ltd. 1814.T | $3,745 25.28 USD |
+8.08
|
$39.12B 264.1M USD | $870.8K 5.88K USD | $3,420 23.09 USD | $3,930 26.53 USD | $39.12B 264.1M USD | 18.85 | $198.65 1.34 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $90,100 608.2 USD |
-0.88
|
$38.69B 261.18M USD | $560 3.78 USD | $90,100 608.2 USD | $91,400 616.98 USD | $38.69B 261.18M USD | 15.06 | $5.98K 40.37 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,121 7.57 USD |
+0.45
|
$38.04B 256.78M USD | $162.5K 1.1K USD | $1,100 7.43 USD | $1,126 7.6 USD | $38.04B 256.78M USD | 9.79 | $114.45 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}