国家/地区：日本，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (207)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
房地产 (207)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,427.5 9.64 USD |
-2.09
|
$3.96T 26.71B USD | $3.97M 26.77K USD | $1,422.5 9.6 USD | $1,451 9.79 USD | $3.96T 26.71B USD | 19.73 | $72.32 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,115 34.53 USD |
-1.22
|
$3.16T 21.36B USD | $493.1K 3.33K USD | $5,080 34.29 USD | $5,169 34.89 USD | $3.16T 21.36B USD | 10.21 | $500.71 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,487 16.79 USD |
-2.43
|
$3.1T 20.92B USD | $2M 13.53K USD | $2,483.5 16.76 USD | $2,550 17.21 USD | $3.1T 20.92B USD | 15.99 | $155.49 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,393 36.4 USD |
-0.99
|
$2.54T 17.13B USD | $677.5K 4.57K USD | $5,345 36.08 USD | $5,433 36.67 USD | $2.54T 17.13B USD | 14.32 | $376.39 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,462.5 9.87 USD |
-1.65
|
$1.11T 7.52B USD | $730K 4.93K USD | $1,461 9.86 USD | $1,481 10 USD | $1.11T 7.52B USD | 10.88 | $134.42 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $884 5.97 USD |
-0.24
|
$759.09B 5.12B USD | $1.05M 7.1K USD | $877.5 5.92 USD | $887.1 5.99 USD | $759.09B 5.12B USD | 8.75 | $100.93 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,007.5 6.8 USD |
-1.13
|
$719.61B 4.86B USD | $830.8K 5.61K USD | $1,002 6.76 USD | $1,015.5 6.85 USD | $719.61B 4.86B USD | 10.18 | $98.94 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,681.5 18.1 USD |
-3.19
|
$610.22B 4.12B USD | $358.5K 2.42K USD | $2,676.5 18.07 USD | $2,771 18.71 USD | $610.22B 4.12B USD | 42.83 | $62.6 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,556 17.25 USD |
-1.12
|
$532.81B 3.6B USD | $199.3K 1.35K USD | $2,547 17.19 USD | $2,593.5 17.51 USD | $532.81B 3.6B USD | 8.09 | $315.63 2.13 USD | |
| Leopalace21 Corporation 8848.T | $579 3.91 USD |
-1.03
|
$183.95B 1.24B USD | $292K 1.97K USD | $577 3.89 USD | $585 3.95 USD | $183.95B 1.24B USD | 5.80 | $99.8 0.67 USD | |
| Ichigo Inc. 2337.T | $377 2.54 USD |
-0.79
|
$159.75B 1.08B USD | $208.2K 1.41K USD | $376 2.54 USD | $381 2.57 USD | $159.75B 1.08B USD | 10.83 | $34.81 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $498 3.36 USD |
-0.2
|
$67.6B 456.32M USD | $100.8K 680.43 USD | $497 3.35 USD | $500 3.38 USD | $67.6B 456.32M USD | 5.68 | $87.67 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-12.5
|
$10.77B 72.67M USD | $35.78M 241.5K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $70 0.47 USD |
+1.45
|
$7.85B 52.99M USD | $299K 2.02K USD | $70 0.47 USD | $72 0.49 USD | $7.85B 52.99M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $26 0.18 USD |
+8.33
|
$7.74B 52.24M USD | $2.41M 16.24K USD | $25 0.17 USD | $27 0.18 USD | $7.74B 52.24M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
0
|
$3.17B 21.39M USD | $752.8K 5.08K USD | $33 0.22 USD | $35 0.24 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,500 894.41 USD |
-0.9
|
$1.13T 7.61B USD | $4.2K 28.34 USD | $131,200 885.64 USD | $133,300 899.81 USD | $1.13T 7.61B USD | 24.46 | $5.41K 36.55 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,640 105.57 USD |
-0.03
|
$1.03T 6.96B USD | $54.2K 365.87 USD | $15,520 104.76 USD | $15,640 105.57 USD | $1.03T 6.96B USD | 11.21 | $1.39K 9.41 USD | |
| Japan Real Estate Investment Corporation 8952.T | $112,700 760.76 USD |
-0.79
|
$801.78B 5.41B USD | $3.5K 23.63 USD | $112,600 760.08 USD | $113,600 766.83 USD | $801.78B 5.41B USD | 21.38 | $5.27K 35.58 USD | |
| Open House Group Co., Ltd. 3288.T | $6,265 42.29 USD |
+0.63
|
$721.82B 4.87B USD | $92.4K 623.73 USD | $6,223 42.01 USD | $6,295 42.49 USD | $721.82B 4.87B USD | 8.89 | $704.16 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $95,200 642.63 USD |
-1.45
|
$684.76B 4.62B USD | $6.34K 42.82 USD | $94,900 640.6 USD | $96,300 650.05 USD | $684.76B 4.62B USD | 19.02 | $5K 33.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $236,800 1598.47 USD |
-0.13
|
$672.25B 4.54B USD | $1.63K 10.98 USD | $235,800 1591.72 USD | $237,500 1603.19 USD | $672.25B 4.54B USD | 26.77 | $8.84K 59.7 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,400 961.24 USD |
-0.97
|
$664.64B 4.49B USD | $1.87K 12.6 USD | $142,300 960.56 USD | $143,700 970.02 USD | $664.64B 4.49B USD | 19.84 | $7.18K 48.44 USD | |
| KDX Realty Investment Corporation 8972.T | $149,600 1009.84 USD |
-0.73
|
$610.26B 4.12B USD | $3.79K 25.58 USD | $149,300 1007.82 USD | $151,000 1019.29 USD | $610.26B 4.12B USD | 12.45 | $12.01K 81.08 USD | |
| GLP J-REIT 3281.T | $123,000 830.28 USD |
0
|
$602.42B 4.07B USD | $2.02K 13.61 USD | $122,300 825.56 USD | $123,100 830.96 USD | $602.42B 4.07B USD | 20.74 | $5.93K 40.02 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,900 1612.64 USD |
-1.28
|
$551.43B 3.72B USD | $3.44K 23.24 USD | $238,300 1608.59 USD | $241,800 1632.22 USD | $551.43B 3.72B USD | 23.78 | $10.04K 67.79 USD | |
| ORIX JREIT Inc. 8954.T | $177,700 1199.52 USD |
-1.93
|
$490.45B 3.31B USD | $2.11K 14.24 USD | $177,700 1199.52 USD | $181,000 1221.8 USD | $490.45B 3.31B USD | 21.79 | $8.15K 55.04 USD | |
| United Urban Investment Corporation 8960.T | $149,400 1008.49 USD |
-0.47
|
$457.55B 3.09B USD | $1.67K 11.24 USD | $149,200 1007.14 USD | $150,300 1014.57 USD | $457.55B 3.09B USD | 19.40 | $7.7K 51.98 USD | |
| Invincible Investment Corporation 8963.T | $57,900 390.84 USD |
+0.7
|
$442.73B 2.99B USD | $9.89K 66.78 USD | $57,400 387.47 USD | $58,100 392.19 USD | $442.73B 2.99B USD | 14.87 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $147,600 996.34 USD |
-0.74
|
$423.02B 2.86B USD | $1.68K 11.31 USD | $147,200 993.64 USD | $149,400 1008.49 USD | $423.02B 2.86B USD | 27.96 | $5.28K 35.63 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,800 471.17 USD |
-0.14
|
$355.77B 2.4B USD | $4.64K 31.29 USD | $69,700 470.49 USD | $70,300 474.54 USD | $355.77B 2.4B USD | 19.46 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $349,000 2355.85 USD |
-1.27
|
$348.02B 2.35B USD | $545 3.68 USD | $348,500 2352.47 USD | $354,000 2389.6 USD | $348.02B 2.35B USD | 21.32 | $16.37K 110.48 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,300 535.3 USD |
-0.88
|
$347.45B 2.35B USD | $4.52K 30.52 USD | $79,200 534.62 USD | $80,100 540.7 USD | $347.45B 2.35B USD | 20.69 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,200 676.38 USD |
0
|
$322.61B 2.18B USD | $1.32K 8.94 USD | $99,900 674.35 USD | $100,500 678.4 USD | $322.61B 2.18B USD | 27.77 | $3.61K 24.35 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,900 782.36 USD |
-0.6
|
$291.76B 1.97B USD | $1.23K 8.27 USD | $115,600 780.33 USD | $116,800 788.43 USD | $291.76B 1.97B USD | 25.68 | $4.51K 30.46 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $114,900 775.61 USD |
-0.52
|
$291.41B 1.97B USD | $2.07K 13.97 USD | $114,700 774.26 USD | $115,600 780.33 USD | $291.41B 1.97B USD | 16.44 | $6.99K 47.17 USD | |
| Daiwa Office Investment Corporation 8976.T | $304,000 2052.09 USD |
-0.49
|
$287.72B 1.94B USD | $415 2.8 USD | $302,500 2041.96 USD | $307,500 2075.71 USD | $287.72B 1.94B USD | 21.63 | $14.05K 94.86 USD | |
| Activia Properties Inc. 3279.T | $341,000 2301.85 USD |
-0.29
|
$270.11B 1.82B USD | $480 3.24 USD | $339,500 2291.72 USD | $342,500 2311.97 USD | $270.11B 1.82B USD | 19.17 | $17.78K 120.05 USD | |
| AEON REIT Investment Corporation 3292.T | $125,200 845.14 USD |
-1.18
|
$263.24B 1.78B USD | $993 6.7 USD | $125,100 844.46 USD | $126,500 853.91 USD | $263.24B 1.78B USD | 19.64 | $6.37K 43.02 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,600 631.83 USD |
+0.21
|
$258.54B 1.75B USD | $797 5.38 USD | $92,900 627.1 USD | $93,600 631.83 USD | $258.54B 1.75B USD | 24.26 | $3.86K 26.04 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,000 924.79 USD |
-0.65
|
$255.74B 1.73B USD | $1.59K 10.76 USD | $136,600 922.09 USD | $138,300 933.56 USD | $255.74B 1.73B USD | 20.23 | $6.77K 45.71 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,900 883.61 USD |
-0.83
|
$250.85B 1.69B USD | $1.19K 8.05 USD | $130,400 880.24 USD | $132,500 894.41 USD | $250.85B 1.69B USD | 20.07 | $6.52K 44.02 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,800 423.92 USD |
-1.1
|
$223.57B 1.51B USD | $1.84K 12.41 USD | $62,600 422.57 USD | $63,300 427.29 USD | $223.57B 1.51B USD | 15.52 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,900 613.6 USD |
-0.44
|
$218.79B 1.48B USD | $1.18K 7.94 USD | $90,600 611.58 USD | $91,400 616.98 USD | $218.79B 1.48B USD | 18.16 | $5K 33.77 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,500 1879.95 USD |
-0.71
|
$217.33B 1.47B USD | $1.16K 7.82 USD | $278,100 1877.25 USD | $280,900 1896.15 USD | $217.33B 1.47B USD | 24.09 | $11.56K 78.01 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,800 538.67 USD |
-1.12
|
$215.86B 1.46B USD | $1.83K 12.33 USD | $79,400 535.97 USD | $80,600 544.07 USD | $215.86B 1.46B USD | 16.70 | $4.78K 32.25 USD | |
| Hulic Reit, Inc. 3295.T | $144,600 976.09 USD |
-1.3
|
$208.22B 1.41B USD | $810 5.47 USD | $144,400 974.74 USD | $146,200 986.89 USD | $208.22B 1.41B USD | 18.62 | $7.76K 52.41 USD | |
| NTT UD REIT Investment Corporation 8956.T | $134,200 905.89 USD |
-0.59
|
$198.89B 1.34B USD | $1.47K 9.9 USD | $133,500 901.16 USD | $135,100 911.96 USD | $198.89B 1.34B USD | 23.17 | $5.79K 39.09 USD | |
| Starts Corporation Inc. 8850.T | $3,910 26.39 USD |
-0.26
|
$193.01B 1.3B USD | $7K 47.25 USD | $3,890 26.26 USD | $3,925 26.49 USD | $193.01B 1.3B USD | 7.53 | $518.62 3.5 USD | |
| Token Corporation 1766.T | $13,380 90.32 USD |
+2.37
|
$179.88B 1.21B USD | $200.9K 1.36K USD | $13,000 87.75 USD | $13,460 90.86 USD | $179.88B 1.21B USD | 12.34 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,500 786.41 USD |
-0.68
|
$175.97B 1.19B USD | $1.08K 7.26 USD | $116,100 783.71 USD | $117,500 793.16 USD | $175.97B 1.19B USD | 18.29 | $6.37K 43 USD | |
| Tokyu REIT, Inc. 8957.T | $178,800 1206.95 USD |
-1.27
|
$174.79B 1.18B USD | $782 5.28 USD | $178,400 1204.25 USD | $181,000 1221.8 USD | $174.79B 1.18B USD | 18.48 | $9.67K 65.28 USD | |
| Japan Excellent, Inc. 8987.T | $129,600 874.84 USD |
-0.15
|
$171.28B 1.16B USD | $1.04K 7.03 USD | $129,000 870.79 USD | $130,400 880.24 USD | $171.28B 1.16B USD | 21.61 | $6K 40.48 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,825 32.57 USD |
-0.52
|
$161.1B 1.09B USD | $15.7K 105.98 USD | $4,810 32.47 USD | $4,875 32.91 USD | $161.1B 1.09B USD | 28.58 | $168.78 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,800 882.94 USD |
-0.3
|
$156.3B 1.06B USD | $711 4.8 USD | $130,300 879.56 USD | $131,200 885.64 USD | $156.3B 1.06B USD | 19.06 | $6.86K 46.32 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,300 562.3 USD |
-0.24
|
$147.31B 994.36M USD | $989 6.68 USD | $83,100 560.95 USD | $83,700 565 USD | $147.31B 994.36M USD | 15.51 | $5.37K 36.24 USD | |
| Star Asia Investment Corporation 3468.T | $53,400 360.46 USD |
-1.11
|
$143.49B 968.57M USD | $1.95K 13.13 USD | $53,400 360.46 USD | $54,000 364.52 USD | $143.49B 968.57M USD | 16.39 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $153,000 1032.79 USD |
-0.26
|
$133.42B 900.6M USD | $524 3.54 USD | $152,900 1032.12 USD | $153,600 1036.84 USD | $133.42B 900.6M USD | 17.74 | $8.62K 58.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,600 577.82 USD |
-0.35
|
$133.1B 898.48M USD | $3.55K 23.94 USD | $85,400 576.47 USD | $86,000 580.52 USD | $133.1B 898.48M USD | 17.73 | $4.83K 32.59 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $216,000 1458.06 USD |
-0.09
|
$126.54B 854.18M USD | $897 6.06 USD | $213,600 1441.86 USD | $217,400 1467.51 USD | $126.54B 854.18M USD | 23.07 | $9.36K 63.19 USD | |
| Global One Real Estate Investment Corp. 8958.T | $119,900 809.36 USD |
-0.5
|
$120.28B 811.9M USD | $1.29K 8.7 USD | $119,800 808.68 USD | $120,600 814.08 USD | $120.28B 811.9M USD | 19.78 | $6.06K 40.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,445 16.5 USD |
-0.65
|
$118.49B 799.82M USD | $18.6K 125.56 USD | $2,440 16.47 USD | $2,478 16.73 USD | $118.49B 799.82M USD | 9.88 | $247.33 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,325 22.44 USD |
-1.77
|
$110.51B 745.95M USD | $10.1K 68.18 USD | $3,300 22.28 USD | $3,385 22.85 USD | $110.51B 745.95M USD | 14.61 | $227.47 1.54 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $143,100 965.97 USD |
-1.45
|
$99.48B 671.54M USD | $585 3.95 USD | $143,100 965.97 USD | $145,100 979.47 USD | $99.48B 671.54M USD | 23.24 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,952 13.18 USD |
-0.2
|
$94.83B 640.15M USD | $14.3K 96.53 USD | $1,945 13.13 USD | $1,963 13.25 USD | $94.83B 640.15M USD | 11.28 | $172.91 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,500 961.91 USD |
-0.7
|
$88.94B 600.37M USD | $769 5.19 USD | $141,300 953.81 USD | $143,500 968.67 USD | $88.94B 600.37M USD | 20.90 | $6.82K 46.01 USD | |
| MIRAI Corporation 3476.T | $42,400 286.21 USD |
-0.24
|
$80.88B 545.93M USD | $3.66K 24.69 USD | $42,300 285.54 USD | $42,500 286.89 USD | $80.88B 545.93M USD | 17.32 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,300 744.56 USD |
0
|
$80.24B 541.66M USD | $486 3.28 USD | $110,100 743.21 USD | $111,000 749.28 USD | $80.24B 541.66M USD | 22.57 | $4.89K 32.98 USD | |
| Samty Residential Investment Corporation 3459.T | $93,300 629.8 USD |
-0.43
|
$79.56B 537.05M USD | $168 1.13 USD | $93,200 629.13 USD | $94,000 634.53 USD | $79.56B 537.05M USD | 17.16 | $5.43K 36.69 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,200 575.12 USD |
-0.35
|
$77.6B 523.83M USD | $983 6.64 USD | $85,000 573.77 USD | $85,800 579.17 USD | $77.6B 523.83M USD | 15.09 | $5.64K 38.09 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,860 32.81 USD |
-1.22
|
$75.24B 507.89M USD | $14.6K 98.55 USD | $4,840 32.67 USD | $4,930 33.28 USD | $75.24B 507.89M USD | 9.55 | $508.73 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,539 10.39 USD |
+0.07
|
$74.75B 504.58M USD | $16.9K 114.08 USD | $1,534 10.35 USD | $1,550 10.46 USD | $74.75B 504.58M USD | 17.19 | $89.51 0.6 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,430 23.15 USD |
-0.29
|
$72.35B 488.4M USD | $8.3K 56.03 USD | $3,370 22.75 USD | $3,435 23.19 USD | $72.35B 488.4M USD | 9.75 | $351.57 2.37 USD | |
| TKP Corporation 3479.T | $1,779 12.01 USD |
-2.15
|
$71.36B 481.69M USD | $73.3K 494.8 USD | $1,776 11.99 USD | $1,818 12.27 USD | $71.36B 481.69M USD | 18.02 | $98.72 0.67 USD | |
| Eslead Corporation 8877.T | $4,305 29.06 USD |
-0.46
|
$66.42B 448.38M USD | $5.2K 35.1 USD | $4,300 29.03 USD | $4,330 29.23 USD | $66.42B 448.38M USD | 6.59 | $653.07 4.41 USD | |
| One REIT, Inc. 3290.T | $242,600 1637.62 USD |
-0.82
|
$65.13B 439.65M USD | $209 1.41 USD | $242,100 1634.24 USD | $244,800 1652.47 USD | $65.13B 439.65M USD | 17.61 | $13.77K 92.96 USD | |
| TOC Co., Ltd. 8841.T | $637 4.3 USD |
+0.16
|
$56.18B 379.25M USD | $12.8K 86.4 USD | $636 4.29 USD | $644 4.35 USD | $56.18B 379.25M USD | 130.00 | $4.9 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,375 22.78 USD |
-2.6
|
$54.32B 366.7M USD | $108.4K 731.73 USD | $3,340 22.55 USD | $3,450 23.29 USD | $54.32B 366.7M USD | 32.68 | $103.26 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,470 30.17 USD |
-0.56
|
$54.18B 365.7M USD | $1.3K 8.78 USD | $4,470 30.17 USD | $4,505 30.41 USD | $54.18B 365.7M USD | 187.65 | $23.82 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,125 14.34 USD |
+0.85
|
$53.96B 364.21M USD | $33.7K 227.48 USD | $2,107 14.22 USD | $2,128 14.36 USD | $53.96B 364.21M USD | 16.83 | $126.21 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,201 14.86 USD |
-0.59
|
$51.21B 345.71M USD | $34.4K 232.21 USD | $2,198 14.84 USD | $2,237 15.1 USD | $51.21B 345.71M USD | 8.53 | $257.93 1.74 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $27K 182.26 USD | $1,694 11.43 USD | $1,696 11.45 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,800 1173.2 USD |
-0.69
|
$49.09B 331.4M USD | $392 2.65 USD | $173,600 1171.85 USD | $175,200 1182.65 USD | $49.09B 331.4M USD | 17.60 | $9.87K 66.63 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
-0.46
|
$48.68B 328.57M USD | $489 3.3 USD | $129,200 872.14 USD | $130,400 880.24 USD | $48.68B 328.57M USD | 17.25 | $7.5K 50.59 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,095 7.39 USD |
-1.08
|
$47.67B 321.79M USD | $50K 337.51 USD | $1,091 7.36 USD | $1,107 7.47 USD | $47.67B 321.79M USD | 15.12 | $72.4 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,936 13.07 USD |
-2.07
|
$46.36B 312.97M USD | $10.8K 72.9 USD | $1,934 13.06 USD | $1,980 13.37 USD | $46.36B 312.97M USD | 19.39 | $99.84 0.67 USD | |
| Azoom Co.,Ltd 3496.T | $7,600 51.3 USD |
-2.19
|
$44.9B 303.12M USD | $6.3K 42.53 USD | $7,590 51.23 USD | $7,810 52.72 USD | $44.9B 303.12M USD | 35.31 | $215.23 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,922 12.97 USD |
-0.05
|
$42.72B 288.35M USD | $1.6K 10.8 USD | $1,921 12.97 USD | $1,936 13.07 USD | $42.72B 288.35M USD | 7.62 | $251.91 1.7 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,055 13.87 USD |
+0.29
|
$42.21B 284.91M USD | $26K 175.51 USD | $2,045 13.8 USD | $2,058 13.89 USD | $42.21B 284.91M USD | 6.13 | $334.81 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,770 45.7 USD |
-0.88
|
$41.69B 281.45M USD | $52.7K 355.74 USD | $6,710 45.29 USD | $6,910 46.64 USD | $41.69B 281.45M USD | 9.06 | $747.2 5.04 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $178 1.2 USD |
+1.14
|
$41.61B 280.87M USD | $20.4K 137.71 USD | $177 1.19 USD | $179 1.21 USD | $41.61B 280.87M USD | 13.74 | $12.95 0.09 USD | |
| Loadstar Capital K.K. 3482.T | $2,506 16.92 USD |
-0.56
|
$41.5B 280.13M USD | $14.4K 97.2 USD | $2,502 16.89 USD | $2,541 17.15 USD | $41.5B 280.13M USD | 6.13 | $408.24 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,216 8.21 USD |
-2.33
|
$41.21B 278.19M USD | $73.8K 498.17 USD | $1,207 8.15 USD | $1,259 8.5 USD | $41.21B 278.19M USD | 6.31 | $192.6 1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}