国家/地区：日本，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (176)
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
房地产 (176)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,844 12.45 USD |
-0.57
|
¥5T 34.52B USD | ¥1M 8.64K USD | ¥1,823 12.31 USD | ¥1,852 12.5 USD | ¥5T 34.52B USD | 16.38 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,660 24.71 USD |
-0.05
|
¥4T 29.99B USD | ¥605K 4.08K USD | ¥3,635 24.54 USD | ¥3,673 24.79 USD | ¥4T 29.99B USD | 23.13 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,523 50.78 USD |
-0.67
|
¥4T 23.62B USD | ¥258K 1.74K USD | ¥7,453 50.31 USD | ¥7,547 50.94 USD | ¥4T 23.62B USD | 17.57 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,314 35.87 USD |
-0.65
|
¥3T 22.19B USD | ¥156K 1.05K USD | ¥5,300 35.78 USD | ¥5,329 35.97 USD | ¥3T 22.19B USD | 10.79 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,728 11.67 USD |
+0.46
|
¥1T 8.86B USD | ¥270K 1.82K USD | ¥1,710 11.54 USD | ¥1,730 11.68 USD | ¥1T 8.86B USD | 12.74 | ¥136 0.92 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,452 9.8 USD |
-0.21
|
¥1T 7B USD | ¥274K 1.85K USD | ¥1,441 9.73 USD | ¥1,460 9.86 USD | ¥1T 7B USD | 9.92 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,978 20.1 USD |
+0.27
|
¥987B 6.66B USD | ¥127K 855.94 USD | ¥2,960 19.98 USD | ¥2,982 20.13 USD | ¥987B 6.66B USD | 10.44 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥957 6.46 USD |
+0.31
|
¥821B 5.54B USD | ¥415K 2.8K USD | ¥952 6.42 USD | ¥958 6.47 USD | ¥821B 5.54B USD | 12.92 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,445 23.25 USD |
-0.23
|
¥715B 4.83B USD | ¥77K 521.12 USD | ¥3,422 23.1 USD | ¥3,455 23.32 USD | ¥715B 4.83B USD | 13.12 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥653 4.41 USD |
-0.31
|
¥207B 1.4B USD | ¥247K 1.67K USD | ¥645 4.35 USD | ¥654 4.41 USD | ¥207B 1.4B USD | 23.23 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥409 2.76 USD |
+0.99
|
¥169B 1.14B USD | ¥239K 1.61K USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥169B 1.14B USD | 9.49 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥387 2.61 USD |
+0.52
|
¥53B 354.9M USD | ¥134K 904.54 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥53B 354.9M USD | 6.22 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥456 3.08 USD |
+2.93
|
¥22B 149.69M USD | ¥386K 2.6K USD | ¥447 3.02 USD | ¥457 3.08 USD | ¥22B 149.69M USD | 9.65 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥93M 627.1K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥62 0.42 USD |
-1.59
|
¥11B 71.17M USD | ¥535K 3.61K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥11B 71.17M USD | 6200.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
+1.79
|
¥7B 44.88M USD | ¥75K 508.97 USD | ¥56 0.38 USD | ¥57 0.38 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥72 0.49 USD |
+2.86
|
¥3B 22.6M USD | ¥67K 452.27 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥3B 22.6M USD | 0 | -¥10 -0.06 USD | ||
| Area Quest Inc. 8912.T | ¥159 1.07 USD |
-0.63
|
¥3B 17.2M USD | ¥11K 71.55 USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥3B 17.2M USD | 22.68 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥150,100 1013.22 USD |
-1.12
|
¥1T 8.76B USD | ¥3K 17.08 USD | ¥150,100 1013.22 USD | ¥151,400 1021.99 USD | ¥1T 8.76B USD | 27.62 | ¥5K 36.68 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,112 61.51 USD |
-0.39
|
¥1T 6.94B USD | ¥24K 160.66 USD | ¥9,062 61.17 USD | ¥9,144 61.72 USD | ¥1T 6.94B USD | 11.66 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥135,000 911.29 USD |
-1.1
|
¥960B 6.48B USD | ¥2K 11.24 USD | ¥135,000 911.29 USD | ¥136,200 919.39 USD | ¥960B 6.48B USD | 26.16 | ¥5K 34.83 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,600 827.58 USD |
-0.89
|
¥882B 5.95B USD | ¥2K 10.98 USD | ¥122,600 827.58 USD | ¥123,800 835.68 USD | ¥882B 5.95B USD | 21.17 | ¥6K 39.08 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥172,000 1161.05 USD |
-0.81
|
¥799B 5.39B USD | ¥689 4.65 USD | ¥171,900 1160.37 USD | ¥173,400 1170.5 USD | ¥799B 5.39B USD | 24.92 | ¥7K 46.59 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥94,300 636.55 USD |
-0.63
|
¥791B 5.34B USD | ¥2K 13.17 USD | ¥94,200 635.88 USD | ¥94,800 639.93 USD | ¥791B 5.34B USD | 28.63 | ¥3K 22.23 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥179,600 1212.35 USD |
-0.66
|
¥725B 4.9B USD | ¥1K 7.36 USD | ¥179,200 1209.65 USD | ¥180,800 1220.45 USD | ¥725B 4.9B USD | 14.98 | ¥12K 80.92 USD | ||
| GLP J-REIT 3281.T | ¥148,500 1002.42 USD |
-0.34
|
¥712B 4.81B USD | ¥900 6.08 USD | ¥148,200 1000.39 USD | ¥148,800 1004.44 USD | ¥712B 4.81B USD | 23.01 | ¥6K 43.55 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥142,100 959.21 USD |
-0.35
|
¥652B 4.4B USD | ¥1K 6.8 USD | ¥142,000 958.54 USD | ¥143,300 967.32 USD | ¥652B 4.4B USD | 23.12 | ¥6K 41.49 USD | ||
| ORIX JREIT Inc. 8954.T | ¥107,400 724.98 USD |
-0.37
|
¥593B 4B USD | ¥2K 10.27 USD | ¥107,400 724.98 USD | ¥108,200 730.38 USD | ¥593B 4B USD | 25.22 | ¥4K 28.74 USD | ||
| United Urban Investment Corporation 8960.T | ¥185,200 1250.15 USD |
-0.59
|
¥567B 3.83B USD | ¥2K 14.03 USD | ¥185,100 1249.48 USD | ¥186,200 1256.9 USD | ¥567B 3.83B USD | 23.28 | ¥8K 53.7 USD | ||
| Invincible Investment Corporation 8963.T | ¥67,200 453.62 USD |
0
|
¥514B 3.47B USD | ¥3K 19.96 USD | ¥67,000 452.27 USD | ¥67,500 455.64 USD | ¥514B 3.47B USD | 17.24 | ¥4K 26.31 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥173,000 1167.8 USD |
-0.8
|
¥493B 3.33B USD | ¥873 5.89 USD | ¥172,800 1166.45 USD | ¥174,500 1177.92 USD | ¥493B 3.33B USD | 30.15 | ¥6K 38.73 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥86,300 582.55 USD |
-0.23
|
¥440B 2.97B USD | ¥3K 19.11 USD | ¥86,000 580.52 USD | ¥86,500 583.9 USD | ¥440B 2.97B USD | 19.22 | ¥4K 30.3 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥107,200 723.63 USD |
-0.46
|
¥423B 2.85B USD | ¥558 3.77 USD | ¥107,100 722.96 USD | ¥107,900 728.36 USD | ¥423B 2.85B USD | 22.31 | ¥5K 32.42 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥120,900 816.11 USD |
-0.41
|
¥389B 2.63B USD | ¥1K 7.4 USD | ¥120,700 814.76 USD | ¥121,400 819.48 USD | ¥389B 2.63B USD | 33.53 | ¥4K 24.34 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥151,200 1020.64 USD |
0
|
¥383B 2.59B USD | ¥1K 9.46 USD | ¥150,600 1016.59 USD | ¥151,400 1021.99 USD | ¥383B 2.59B USD | 21.18 | ¥7K 48.17 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥381,000 2571.86 USD |
-0.52
|
¥361B 2.43B USD | ¥200 1.35 USD | ¥380,000 2565.11 USD | ¥383,000 2585.36 USD | ¥361B 2.43B USD | 25.57 | ¥15K 100.57 USD | ||
| Activia Properties Inc. 3279.T | ¥143,700 970.02 USD |
-0.62
|
¥341B 2.31B USD | ¥972 6.56 USD | ¥143,400 967.99 USD | ¥144,100 972.72 USD | ¥341B 2.31B USD | 0 | -¥64,867 -437.8 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥134,200 905.89 USD |
-0.81
|
¥338B 2.28B USD | ¥282 1.9 USD | ¥134,000 904.54 USD | ¥135,300 913.31 USD | ¥338B 2.28B USD | 29.00 | ¥5K 31.24 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥136,400 920.74 USD |
-0.15
|
¥287B 1.94B USD | ¥508 3.43 USD | ¥136,200 919.39 USD | ¥136,900 924.11 USD | ¥287B 1.94B USD | 20.63 | ¥7K 44.63 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥104,200 703.38 USD |
-0.38
|
¥286B 1.93B USD | ¥380 2.57 USD | ¥103,900 701.35 USD | ¥104,300 704.05 USD | ¥286B 1.93B USD | 25.09 | ¥4K 28.03 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥150,700 1017.27 USD |
-0.72
|
¥284B 1.92B USD | ¥247 1.67 USD | ¥150,400 1015.24 USD | ¥151,800 1024.69 USD | ¥284B 1.92B USD | 23.46 | ¥6K 43.34 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,700 538 USD |
-0.5
|
¥284B 1.92B USD | ¥859 5.8 USD | ¥79,500 536.65 USD | ¥80,100 540.7 USD | ¥284B 1.92B USD | 19.70 | ¥4K 27.31 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥156,500 1056.42 USD |
-0.19
|
¥283B 1.91B USD | ¥391 2.64 USD | ¥156,200 1054.39 USD | ¥157,000 1059.79 USD | ¥283B 1.91B USD | 22.27 | ¥7K 47.42 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,600 773.58 USD |
-0.87
|
¥276B 1.86B USD | ¥685 4.62 USD | ¥114,300 771.56 USD | ¥115,400 778.98 USD | ¥276B 1.86B USD | 19.86 | ¥6K 38.94 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥335,500 2264.72 USD |
-0.59
|
¥262B 1.77B USD | ¥134 0.9 USD | ¥335,000 2261.34 USD | ¥338,500 2284.97 USD | ¥262B 1.77B USD | 28.00 | ¥12K 80.88 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥95,100 641.95 USD |
-0.31
|
¥257B 1.74B USD | ¥871 5.88 USD | ¥95,000 641.28 USD | ¥95,800 646.68 USD | ¥257B 1.74B USD | 20.76 | ¥5K 30.91 USD | ||
| Hulic Reit, Inc. 3295.T | ¥177,200 1196.15 USD |
-0.67
|
¥255B 1.72B USD | ¥228 1.54 USD | ¥177,100 1195.47 USD | ¥178,500 1204.93 USD | ¥255B 1.72B USD | 21.36 | ¥8K 56 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,880 32.94 USD |
+0.1
|
¥235B 1.59B USD | ¥9K 63.45 USD | ¥4,850 32.74 USD | ¥4,915 33.18 USD | ¥235B 1.59B USD | 10.27 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥140,300 947.06 USD |
-0.92
|
¥208B 1.4B USD | ¥109 0.74 USD | ¥140,300 947.06 USD | ¥141,200 953.14 USD | ¥208B 1.4B USD | 23.25 | ¥6K 40.72 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥131,900 890.36 USD |
-0.08
|
¥199B 1.34B USD | ¥609 4.11 USD | ¥131,500 887.66 USD | ¥132,600 895.09 USD | ¥199B 1.34B USD | 23.18 | ¥6K 38.4 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥206,000 1390.56 USD |
-0.34
|
¥198B 1.34B USD | ¥221 1.49 USD | ¥205,800 1389.21 USD | ¥207,200 1398.66 USD | ¥198B 1.34B USD | 20.80 | ¥10K 66.83 USD | ||
| Token Corporation 1766.T | ¥14,700 99.23 USD |
-0.14
|
¥198B 1.33B USD | ¥900 6.08 USD | ¥14,690 99.16 USD | ¥14,730 99.43 USD | ¥198B 1.33B USD | 12.53 | ¥1K 7.92 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥157,200 1061.14 USD |
-0.88
|
¥197B 1.33B USD | ¥1K 6.8 USD | ¥157,200 1061.14 USD | ¥158,600 1070.59 USD | ¥197B 1.33B USD | 20.56 | ¥8K 51.6 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥102,700 693.25 USD |
-0.96
|
¥182B 1.23B USD | ¥1K 8.58 USD | ¥102,400 691.23 USD | ¥103,300 697.3 USD | ¥182B 1.23B USD | 16.70 | ¥6K 41.51 USD | ||
| Star Asia Investment Corporation 3468.T | ¥63,300 427.29 USD |
-0.16
|
¥170B 1.15B USD | ¥2K 11.3 USD | ¥63,200 426.62 USD | ¥63,500 428.64 USD | ¥170B 1.15B USD | 18.02 | ¥4K 23.71 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥192,800 1301.45 USD |
-0.52
|
¥168B 1.13B USD | ¥192 1.3 USD | ¥192,700 1300.78 USD | ¥193,800 1308.2 USD | ¥168B 1.13B USD | 22.15 | ¥9K 58.74 USD | ||
| Tosei Corporation 8923.T | ¥1,646 11.11 USD |
-0.42
|
¥160B 1.08B USD | ¥134K 906.56 USD | ¥1,625 10.97 USD | ¥1,658 11.19 USD | ¥160B 1.08B USD | 10.78 | ¥153 1.03 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥99,900 674.35 USD |
-0.1
|
¥155B 1.05B USD | ¥567 3.83 USD | ¥99,800 673.68 USD | ¥100,500 678.4 USD | ¥155B 1.05B USD | 16.62 | ¥6K 40.57 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,284 15.42 USD |
+0.09
|
¥153B 1.03B USD | ¥36K 245.71 USD | ¥2,269 15.32 USD | ¥2,286 15.43 USD | ¥153B 1.03B USD | 14.58 | ¥157 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥255,500 1724.7 USD |
-0.2
|
¥150B 1.01B USD | ¥102 0.69 USD | ¥254,400 1717.27 USD | ¥255,800 1726.72 USD | ¥150B 1.01B USD | 26.75 | ¥10K 64.46 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥142,200 959.89 USD |
-0.7
|
¥142B 958.56M USD | ¥382 2.58 USD | ¥141,600 955.84 USD | ¥142,900 964.62 USD | ¥142B 958.56M USD | 16.63 | ¥9K 57.71 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥173,800 1173.2 USD |
-0.17
|
¥121B 815.61M USD | ¥326 2.2 USD | ¥173,500 1171.17 USD | ¥174,300 1176.57 USD | ¥121B 815.61M USD | 26.69 | ¥7K 43.95 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,407 16.25 USD |
+0.42
|
¥117B 788.57M USD | ¥9K 59.4 USD | ¥2,394 16.16 USD | ¥2,410 16.27 USD | ¥117B 788.57M USD | 7.07 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,435 23.19 USD |
+0.29
|
¥114B 770.63M USD | ¥2K 16.88 USD | ¥3,425 23.12 USD | ¥3,450 23.29 USD | ¥114B 770.63M USD | 18.64 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥165,800 1119.2 USD |
+0.18
|
¥103B 692.33M USD | ¥294 1.98 USD | ¥165,600 1117.85 USD | ¥166,300 1122.57 USD | ¥103B 692.33M USD | 23.40 | ¥7K 47.81 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥118,400 799.23 USD |
+0.17
|
¥101B 681.53M USD | ¥307 2.07 USD | ¥117,700 794.51 USD | ¥119,000 803.28 USD | ¥101B 681.53M USD | 20.91 | ¥6K 38.22 USD | ||
| Eslead Corporation 8877.T | ¥6,490 43.81 USD |
+0.31
|
¥100B 675.95M USD | ¥4K 23.63 USD | ¥6,450 43.54 USD | ¥6,510 43.94 USD | ¥100B 675.95M USD | 10.97 | ¥591 3.99 USD | ||
| MIRAI Corporation 3476.T | ¥50,800 342.91 USD |
-0.2
|
¥97B 654.09M USD | ¥283 1.91 USD | ¥50,600 341.56 USD | ¥51,000 344.26 USD | ¥97B 654.09M USD | 19.49 | ¥3K 17.59 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,903 12.85 USD |
+0.11
|
¥93B 625.55M USD | ¥10K 68.85 USD | ¥1,903 12.85 USD | ¥1,910 12.89 USD | ¥93B 625.55M USD | 18.81 | ¥101 0.68 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,950 40.16 USD |
+0.51
|
¥92B 623.37M USD | ¥4K 24.98 USD | ¥5,920 39.96 USD | ¥5,950 40.16 USD | ¥92B 623.37M USD | 7.97 | ¥746 5.04 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥124,300 839.06 USD |
-0.8
|
¥90B 610.42M USD | ¥171 1.15 USD | ¥124,300 839.06 USD | ¥125,300 845.81 USD | ¥90B 610.42M USD | 24.19 | ¥5K 34.68 USD | ||
| TOC Co., Ltd. 8841.T | ¥900 6.08 USD |
+2.16
|
¥79B 535.94M USD | ¥21K 143.11 USD | ¥882 5.95 USD | ¥903 6.1 USD | ¥79B 535.94M USD | 53.76 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,700 24.98 USD |
-0.4
|
¥78B 527.2M USD | ¥4K 24.3 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥78B 527.2M USD | 13.49 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥92,200 622.38 USD |
-0.32
|
¥74B 501.26M USD | ¥147 0.99 USD | ¥91,900 620.35 USD | ¥92,400 623.73 USD | ¥74B 501.26M USD | 16.80 | ¥5K 37.03 USD | ||
| TKP Corporation 3479.T | ¥1,805 12.18 USD |
+0.56
|
¥69B 463M USD | ¥44K 297.69 USD | ¥1,794 12.11 USD | ¥1,817 12.27 USD | ¥69B 463M USD | 24.34 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,150 34.76 USD |
+0.98
|
¥63B 422.88M USD | ¥19K 129.61 USD | ¥5,090 34.36 USD | ¥5,200 35.1 USD | ¥63B 422.88M USD | 42.07 | ¥122 0.83 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,974 20.08 USD |
+1.02
|
¥62B 415.21M USD | ¥10K 66.15 USD | ¥2,942 19.86 USD | ¥2,979 20.11 USD | ¥62B 415.21M USD | 19.61 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,700 51.98 USD |
+2.67
|
¥58B 393.98M USD | ¥18K 118.13 USD | ¥7,530 50.83 USD | ¥7,730 52.18 USD | ¥58B 393.98M USD | 7.78 | ¥989 6.68 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥208,000 1404.06 USD |
+0.68
|
¥57B 382.49M USD | ¥491 3.31 USD | ¥206,000 1390.56 USD | ¥208,000 1404.06 USD | ¥57B 382.49M USD | 21.27 | ¥10K 65.99 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥150,400 1015.24 USD |
+0.2
|
¥57B 382.19M USD | ¥744 5.02 USD | ¥150,300 1014.57 USD | ¥151,000 1019.29 USD | ¥57B 382.19M USD | 19.72 | ¥8K 51.47 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,490 23.56 USD |
+2.5
|
¥56B 379.64M USD | ¥79K 530.57 USD | ¥3,405 22.98 USD | ¥3,520 23.76 USD | ¥56B 379.64M USD | 53.10 | ¥66 0.44 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,575 30.88 USD |
+0.11
|
¥55B 374.29M USD | ¥200 1.35 USD | ¥4,570 30.85 USD | ¥4,575 30.88 USD | ¥55B 374.29M USD | 158.90 | ¥29 0.19 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,064 7.18 USD |
+0.38
|
¥54B 361.19M USD | ¥14K 95.18 USD | ¥1,063 7.18 USD | ¥1,069 7.22 USD | ¥54B 361.19M USD | 20.78 | ¥51 0.35 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,046 7.06 USD |
+0.1
|
¥53B 358.92M USD | ¥12K 78.98 USD | ¥1,037 7 USD | ¥1,048 7.07 USD | ¥53B 358.92M USD | 14.80 | ¥71 0.48 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,117 7.54 USD |
+0.36
|
¥49B 328.26M USD | ¥144K 970.69 USD | ¥1,114 7.52 USD | ¥1,122 7.57 USD | ¥49B 328.26M USD | 11.13 | ¥100 0.68 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,918 19.7 USD |
-0.03
|
¥48B 327.25M USD | ¥12K 83.03 USD | ¥2,898 19.56 USD | ¥2,936 19.82 USD | ¥48B 327.25M USD | 5.83 | ¥500 3.38 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,473 9.94 USD |
+0.07
|
¥48B 325.66M USD | ¥3K 20.25 USD | ¥1,459 9.85 USD | ¥1,476 9.96 USD | ¥48B 325.66M USD | 6.54 | ¥225 1.52 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥102,700 693.25 USD |
-0.77
|
¥48B 323.82M USD | ¥68 0.46 USD | ¥102,700 693.25 USD | ¥103,500 698.65 USD | ¥48B 323.82M USD | 21.33 | ¥5K 32.49 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥127,700 862.01 USD |
+0.55
|
¥46B 310.9M USD | ¥442 2.98 USD | ¥127,100 857.96 USD | ¥127,900 863.36 USD | ¥46B 310.9M USD | 18.38 | ¥7K 46.89 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,885 12.72 USD |
-0.79
|
¥45B 304.93M USD | ¥10K 68.18 USD | ¥1,882 12.7 USD | ¥1,900 12.83 USD | ¥45B 304.93M USD | 18.40 | ¥102 0.69 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,014 13.6 USD |
0
|
¥45B 302.15M USD | ¥700 4.73 USD | ¥2,014 13.6 USD | ¥2,015 13.6 USD | ¥45B 302.15M USD | 8.13 | ¥248 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,898 12.81 USD |
+0.16
|
¥44B 299.55M USD | ¥14K 97.2 USD | ¥1,890 12.76 USD | ¥1,900 12.83 USD | ¥44B 299.55M USD | 7.01 | ¥270 1.83 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥120,600 814.08 USD |
+0.58
|
¥43B 292.66M USD | ¥914 6.17 USD | ¥119,900 809.36 USD | ¥120,800 815.43 USD | ¥43B 292.66M USD | 21.23 | ¥6K 38.34 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥185 1.25 USD |
0
|
¥43B 292.11M USD | ¥46K 313.89 USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥43B 292.11M USD | 12.74 | ¥15 0.1 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥129,200 872.14 USD |
-0.15
|
¥42B 285.62M USD | ¥121 0.82 USD | ¥129,200 872.14 USD | ¥129,600 874.84 USD | ¥42B 285.62M USD | 9.01 | ¥14K 96.78 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥95,500 644.65 USD |
0
|
¥41B 276.83M USD | ¥376 2.54 USD | ¥95,300 643.3 USD | ¥95,600 645.33 USD | ¥41B 276.83M USD | 16.10 | ¥6K 40.03 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,188 8.02 USD |
+2.5
|
¥40B 272.13M USD | ¥63K 426.62 USD | ¥1,149 7.76 USD | ¥1,189 8.03 USD | ¥40B 272.13M USD | 10.32 | ¥115 0.78 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,169 7.89 USD |
-0.34
|
¥40B 267.47M USD | ¥17K 113.4 USD | ¥1,161 7.84 USD | ¥1,172 7.91 USD | ¥40B 267.47M USD | 8.40 | ¥139 0.94 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,770 25.45 USD |
+1.07
|
¥39B 264.39M USD | ¥39K 263.26 USD | ¥3,700 24.98 USD | ¥3,805 25.68 USD | ¥39B 264.39M USD | 13.24 | ¥285 1.92 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥117,700 794.51 USD |
+0.6
|
¥37B 251.77M USD | ¥1K 7.82 USD | ¥116,700 787.76 USD | ¥117,700 794.51 USD | ¥37B 251.77M USD | 17.51 | ¥7K 45.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}