国家/地区：日本，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (207)
- {{country.name}}
- 所有国家
- 美国 (790)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (130)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (75)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (60)
- 泰国 (153)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
房地产 (207)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,384 9.34 USD |
-0.93
|
$3.87T 26.14B USD | $5.12M 34.55K USD | $1,384 9.34 USD | $1,412.5 9.53 USD | $3.87T 26.14B USD | 15.64 | $88.44 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,671 18.03 USD |
-0.74
|
$3.42T 23.11B USD | $1.21M 8.17K USD | $2,664 17.98 USD | $2,701.5 18.24 USD | $3.42T 23.11B USD | 18.24 | $146.39 0.99 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,923 33.23 USD |
-0.57
|
$3.05T 20.56B USD | $394.4K 2.66K USD | $4,903 33.1 USD | $5,000 33.75 USD | $3.05T 20.56B USD | 9.57 | $513.91 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,664 38.23 USD |
+0.93
|
$2.72T 18.38B USD | $265.6K 1.79K USD | $5,630 38 USD | $5,695 38.44 USD | $2.72T 18.38B USD | 14.41 | $392.84 2.65 USD | |
| Hulic Co., Ltd. 3003.T | $1,464 9.88 USD |
+0.34
|
$1.11T 7.53B USD | $265K 1.79K USD | $1,461 9.86 USD | $1,468 9.91 USD | $1.11T 7.53B USD | 10.89 | $134.37 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,033.5 6.98 USD |
-0.39
|
$738.18B 4.98B USD | $636.7K 4.3K USD | $1,024.5 6.92 USD | $1,035 6.99 USD | $738.18B 4.98B USD | 9.50 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $843.6 5.69 USD |
-0.26
|
$724.4B 4.89B USD | $356.5K 2.41K USD | $842.4 5.69 USD | $848.8 5.73 USD | $724.4B 4.89B USD | 9.73 | $86.69 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,796 18.87 USD |
-2.17
|
$641.3B 4.33B USD | $129.8K 876.19 USD | $2,793.5 18.86 USD | $2,843 19.19 USD | $641.3B 4.33B USD | 44.87 | $62.3 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,581 17.42 USD |
-0.56
|
$546.56B 3.69B USD | $152.4K 1.03K USD | $2,580 17.42 USD | $2,601.5 17.56 USD | $546.56B 3.69B USD | 8.00 | $322.62 2.18 USD | |
| Leopalace21 Corporation 8848.T | $585 3.95 USD |
0
|
$186.8B 1.26B USD | $290.8K 1.96K USD | $582 3.93 USD | $589 3.98 USD | $186.8B 1.26B USD | 14.34 | $40.77 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $380 2.57 USD |
+0.26
|
$51.63B 348.49M USD | $260K 1.76K USD | $378 2.55 USD | $381 2.57 USD | $51.63B 348.49M USD | 6.11 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.84B 93.43M USD | $44.91M 303.18K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
+1.64
|
$7.06B 47.69M USD | $110.2K 743.88 USD | $61 0.41 USD | $63 0.43 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
-4.55
|
$6.25B 42.19M USD | $390K 2.63K USD | $21 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $37 0.25 USD |
-5.13
|
$3.55B 23.98M USD | $776.1K 5.24K USD | $37 0.25 USD | $39 0.26 USD | $3.55B 23.98M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
0
|
$3.25B 21.95M USD | $100.2K 676.38 USD | $69 0.47 USD | $69 0.47 USD | $3.25B 21.95M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $99 0.67 USD |
0
|
$2.35B 15.85M USD | $12.8K 86.4 USD | $99 0.67 USD | $100 0.68 USD | $2.35B 15.85M USD | 126.92 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
-0.3
|
$1.13T 7.65B USD | $3.39K 22.85 USD | $132,700 895.76 USD | $133,600 901.84 USD | $1.13T 7.65B USD | 24.61 | $5.4K 36.47 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,670 105.78 USD |
+0.32
|
$1.06T 7.16B USD | $44.2K 298.36 USD | $15,570 105.1 USD | $15,705 106.01 USD | $1.06T 7.16B USD | 10.98 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $118,800 801.93 USD |
-0.25
|
$850.15B 5.74B USD | $2.72K 18.33 USD | $118,700 801.26 USD | $119,200 804.63 USD | $850.15B 5.74B USD | 22.56 | $5.26K 35.53 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $102,700 693.25 USD |
+0.49
|
$738.7B 4.99B USD | $3.3K 22.27 USD | $102,400 691.23 USD | $102,700 693.25 USD | $738.7B 4.99B USD | 20.46 | $5.02K 33.87 USD | |
| Open House Group Co., Ltd. 3288.T | $6,408 43.26 USD |
-0.42
|
$732.81B 4.95B USD | $63.5K 428.64 USD | $6,373 43.02 USD | $6,463 43.63 USD | $732.81B 4.95B USD | 8.55 | $749.03 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $148,400 1001.74 USD |
-0.07
|
$689.52B 4.65B USD | $1.47K 9.9 USD | $148,200 1000.39 USD | $149,400 1008.49 USD | $689.52B 4.65B USD | 20.64 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $81,300 548.8 USD |
-0.12
|
$682.03B 4.6B USD | $1.5K 10.11 USD | $81,100 547.45 USD | $81,800 552.17 USD | $682.03B 4.6B USD | 27.51 | $2.95K 19.95 USD | |
| KDX Realty Investment Corporation 8972.T | $159,100 1073.97 USD |
+0.51
|
$649.02B 4.38B USD | $896 6.05 USD | $158,700 1071.27 USD | $159,200 1074.64 USD | $649.02B 4.38B USD | 19.40 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $130,700 882.26 USD |
-0.15
|
$627.06B 4.23B USD | $1.99K 13.4 USD | $130,700 882.26 USD | $131,400 886.99 USD | $627.06B 4.23B USD | 21.89 | $5.97K 40.29 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $243,100 1640.99 USD |
+0.04
|
$557.97B 3.77B USD | $1.03K 6.97 USD | $242,800 1638.97 USD | $243,500 1643.69 USD | $557.97B 3.77B USD | 24.10 | $10.08K 68.07 USD | |
| ORIX JREIT Inc. 8954.T | $189,300 1277.83 USD |
-0.37
|
$522.47B 3.53B USD | $1.02K 6.87 USD | $188,900 1275.13 USD | $190,100 1283.23 USD | $522.47B 3.53B USD | 23.17 | $8.17K 55.15 USD | |
| Invincible Investment Corporation 8963.T | $64,600 436.07 USD |
0
|
$493.96B 3.33B USD | $4.62K 31.19 USD | $64,500 435.39 USD | $64,900 438.09 USD | $493.96B 3.33B USD | 16.58 | $3.9K 26.29 USD | |
| United Urban Investment Corporation 8960.T | $158,100 1067.22 USD |
-0.06
|
$485.73B 3.28B USD | $1.22K 8.22 USD | $157,900 1065.87 USD | $159,000 1073.29 USD | $485.73B 3.28B USD | 20.52 | $7.7K 52.01 USD | |
| Advance Residence Investment Corporation 3269.T | $151,100 1019.97 USD |
-0.2
|
$433.05B 2.92B USD | $582 3.93 USD | $151,000 1019.29 USD | $151,900 1025.37 USD | $433.05B 2.92B USD | 28.67 | $5.27K 35.57 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,100 520.45 USD |
-0.13
|
$392.98B 2.65B USD | $3.72K 25.08 USD | $76,900 519.1 USD | $77,400 522.47 USD | $392.98B 2.65B USD | 21.52 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $374,000 2524.6 USD |
-0.27
|
$372.94B 2.52B USD | $333 2.25 USD | $373,500 2521.23 USD | $376,000 2538.11 USD | $372.94B 2.52B USD | 22.87 | $16.35K 110.37 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,100 709.45 USD |
-0.1
|
$338.39B 2.28B USD | $957 6.46 USD | $105,100 709.45 USD | $105,600 712.83 USD | $338.39B 2.28B USD | 29.12 | $3.61K 24.36 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,600 510.32 USD |
-0.13
|
$331.24B 2.24B USD | $1.92K 12.93 USD | $75,500 509.65 USD | $75,900 512.35 USD | $331.24B 2.24B USD | 15.08 | $5.01K 33.83 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
0
|
$311.45B 2.1B USD | $1.11K 7.52 USD | $122,500 826.91 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.57 | $6.99K 47.17 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
0
|
$303.81B 2.05B USD | $269 1.82 USD | $319,500 2156.71 USD | $321,000 2166.84 USD | $303.81B 2.05B USD | 22.83 | $14.06K 94.91 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,400 799.23 USD |
-0.25
|
$298.06B 2.01B USD | $940 6.35 USD | $118,300 798.56 USD | $119,200 804.63 USD | $298.06B 2.01B USD | 26.24 | $4.51K 30.45 USD | |
| Activia Properties Inc. 3279.T | $124,000 837.03 USD |
+0.32
|
$294.66B 1.99B USD | $1.15K 7.73 USD | $123,500 833.66 USD | $124,300 839.06 USD | $294.66B 1.99B USD | 20.90 | $5.93K 40.05 USD | |
| AEON REIT Investment Corporation 3292.T | $127,800 862.69 USD |
-0.08
|
$268.71B 1.81B USD | $723 4.88 USD | $127,600 861.34 USD | $128,100 864.71 USD | $268.71B 1.81B USD | 20.14 | $6.34K 42.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,200 635.88 USD |
0
|
$260.2B 1.76B USD | $707 4.77 USD | $94,200 635.88 USD | $94,600 638.58 USD | $260.2B 1.76B USD | 24.44 | $3.85K 26.01 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,900 910.61 USD |
-0.66
|
$258.51B 1.75B USD | $710 4.79 USD | $134,700 909.26 USD | $135,900 917.36 USD | $258.51B 1.75B USD | 20.73 | $6.5K 43.91 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,400 940.99 USD |
+0.22
|
$252.4B 1.7B USD | $521 3.52 USD | $139,200 939.64 USD | $139,700 943.01 USD | $252.4B 1.7B USD | 20.57 | $6.77K 45.73 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,800 471.17 USD |
+0.14
|
$248.49B 1.68B USD | $781 5.27 USD | $69,700 470.49 USD | $70,100 473.19 USD | $248.49B 1.68B USD | 17.23 | $4.05K 27.34 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,500 651.4 USD |
+0.31
|
$232.51B 1.57B USD | $428 2.89 USD | $96,300 650.05 USD | $96,800 653.43 USD | $232.51B 1.57B USD | 17.29 | $5.58K 37.66 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,900 566.35 USD |
-0.12
|
$226.95B 1.53B USD | $2.42K 16.34 USD | $83,800 565.67 USD | $84,300 569.05 USD | $226.95B 1.53B USD | 17.55 | $4.78K 32.26 USD | |
| Hulic Reit, Inc. 3295.T | $156,600 1057.09 USD |
0
|
$225.5B 1.52B USD | $739 4.99 USD | $156,500 1056.42 USD | $157,400 1062.49 USD | $225.5B 1.52B USD | 20.16 | $7.77K 52.43 USD | |
| Comforia Residential REIT, Inc 3282.T | $288,800 1949.48 USD |
-0.21
|
$225.36B 1.52B USD | $295 1.99 USD | $288,300 1946.11 USD | $291,200 1965.68 USD | $225.36B 1.52B USD | 24.45 | $11.81K 79.7 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $4,350 29.36 USD |
-0.8
|
$214.73B 1.45B USD | $15.7K 105.98 USD | $4,315 29.13 USD | $4,385 29.6 USD | $214.73B 1.45B USD | 8.84 | $492 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,000 877.54 USD |
0
|
$192.67B 1.3B USD | $520 3.51 USD | $129,700 875.51 USD | $130,200 878.89 USD | $192.67B 1.3B USD | 21.59 | $6.02K 40.63 USD | |
| Tokyu REIT, Inc. 8957.T | $195,800 1321.7 USD |
+0.56
|
$191.61B 1.29B USD | $446 3.01 USD | $194,700 1314.28 USD | $196,100 1323.73 USD | $191.61B 1.29B USD | 20.27 | $9.66K 65.19 USD | |
| Token Corporation 1766.T | $14,010 94.57 USD |
-0.14
|
$188.35B 1.27B USD | $4.1K 27.68 USD | $13,930 94.03 USD | $14,030 94.71 USD | $188.35B 1.27B USD | 11.93 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $120,000 810.03 USD |
+0.84
|
$181.26B 1.22B USD | $775 5.23 USD | $119,300 805.31 USD | $120,300 812.06 USD | $181.26B 1.22B USD | 18.81 | $6.38K 43.06 USD | |
| Japan Excellent, Inc. 8987.T | $136,400 920.74 USD |
0
|
$180.27B 1.22B USD | $475 3.21 USD | $136,100 918.71 USD | $136,700 922.76 USD | $180.27B 1.22B USD | 22.77 | $5.99K 40.42 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,500 921.41 USD |
-0.15
|
$170.48B 1.15B USD | $531 3.58 USD | $136,500 921.41 USD | $137,100 925.46 USD | $170.48B 1.15B USD | 19.93 | $6.85K 46.23 USD | |
| Ichigo Inc. 2337.T | $402 2.71 USD |
0
|
$168.69B 1.14B USD | $175.8K 1.19K USD | $399 2.69 USD | $403 2.72 USD | $168.69B 1.14B USD | 11.56 | $34.77 0.23 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,900 613.6 USD |
+0.22
|
$160.75B 1.09B USD | $1.17K 7.88 USD | $90,800 612.93 USD | $91,300 616.3 USD | $160.75B 1.09B USD | 16.92 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,300 386.79 USD |
0
|
$153.97B 1.04B USD | $2.01K 13.55 USD | $57,200 386.12 USD | $57,600 388.82 USD | $153.97B 1.04B USD | 17.57 | $3.26K 22.01 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,435 29.94 USD |
+0.8
|
$153.13B 1.03B USD | $25.4K 171.46 USD | $4,400 29.7 USD | $4,440 29.97 USD | $153.13B 1.03B USD | 16.20 | $273.68 1.85 USD | |
| Fukuoka REIT Corporation 8968.T | $173,500 1171.17 USD |
-0.12
|
$151.29B 1.02B USD | $345 2.33 USD | $173,300 1169.82 USD | $174,600 1178.6 USD | $151.29B 1.02B USD | 22.09 | $7.85K 53 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $93,700 632.5 USD |
0
|
$145.7B 983.5M USD | $657 4.43 USD | $93,500 631.15 USD | $94,100 635.2 USD | $145.7B 983.5M USD | 15.72 | $5.96K 40.23 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $244,900 1653.14 USD |
+0.53
|
$143.47B 968.47M USD | $350 2.36 USD | $243,900 1646.39 USD | $246,100 1661.24 USD | $143.47B 968.47M USD | 25.64 | $9.55K 64.46 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,600 922.09 USD |
0
|
$136.41B 920.81M USD | $193 1.3 USD | $136,500 921.41 USD | $136,900 924.11 USD | $136.41B 920.81M USD | 20.79 | $6.57K 44.35 USD | |
| Tosei Corporation 8923.T | $2,547 17.19 USD |
-0.04
|
$123.49B 833.6M USD | $12.4K 83.7 USD | $2,531 17.08 USD | $2,555 17.25 USD | $123.49B 833.6M USD | 8.99 | $283.08 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,340 22.55 USD |
-2.2
|
$113.5B 766.14M USD | $35.5K 239.63 USD | $3,335 22.51 USD | $3,415 23.05 USD | $113.5B 766.14M USD | 22.62 | $147.63 1 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $158,300 1068.57 USD |
+0.64
|
$110.05B 742.87M USD | $234 1.58 USD | $157,500 1063.17 USD | $158,600 1070.59 USD | $110.05B 742.87M USD | 25.73 | $6.15K 41.52 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,063 13.93 USD |
-0.15
|
$100.04B 675.26M USD | $15.3K 103.28 USD | $2,051 13.84 USD | $2,068 13.96 USD | $100.04B 675.26M USD | 8.02 | $257.22 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $154,600 1043.59 USD |
+0.45
|
$96.49B 651.35M USD | $393 2.65 USD | $153,900 1038.87 USD | $155,000 1046.29 USD | $96.49B 651.35M USD | 22.67 | $6.82K 46.02 USD | |
| MIRAI Corporation 3476.T | $44,900 303.09 USD |
-0.11
|
$85.64B 578.12M USD | $634 4.28 USD | $44,800 302.41 USD | $45,100 304.44 USD | $85.64B 578.12M USD | 17.22 | $2.61K 17.6 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,400 778.98 USD |
0
|
$83.95B 566.71M USD | $363 2.45 USD | $115,300 778.31 USD | $115,900 782.36 USD | $83.95B 566.71M USD | 23.58 | $4.89K 33.03 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,800 612.93 USD |
+0.33
|
$82.7B 558.26M USD | $515 3.48 USD | $90,500 610.9 USD | $90,900 613.6 USD | $82.7B 558.26M USD | 16.10 | $5.64K 38.06 USD | |
| Samty Residential Investment Corporation 3459.T | $96,900 654.1 USD |
+0.31
|
$82.63B 557.77M USD | $128 0.86 USD | $96,600 652.08 USD | $97,100 655.45 USD | $82.63B 557.77M USD | 17.84 | $5.43K 36.65 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,725 25.14 USD |
+0.81
|
$78.63B 530.76M USD | $21.9K 147.83 USD | $3,695 24.94 USD | $3,740 25.25 USD | $78.63B 530.76M USD | 13.58 | $274.16 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,502 10.14 USD |
+0.07
|
$72.95B 492.45M USD | $29.9K 201.83 USD | $1,501 10.13 USD | $1,514 10.22 USD | $72.95B 492.45M USD | 16.73 | $89.76 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,690 31.66 USD |
0
|
$72.62B 490.21M USD | $5.7K 38.48 USD | $4,665 31.49 USD | $4,710 31.79 USD | $72.62B 490.21M USD | 8.22 | $570.3 3.85 USD | |
| Eslead Corporation 8877.T | $4,515 30.48 USD |
-0.55
|
$69.66B 470.25M USD | $2.8K 18.9 USD | $4,505 30.41 USD | $4,570 30.85 USD | $69.66B 470.25M USD | 7.46 | $604.73 4.08 USD | |
| TKP Corporation 3479.T | $1,804 12.18 USD |
-0.72
|
$69.22B 467.26M USD | $35.2K 237.61 USD | $1,791 12.09 USD | $1,810 12.22 USD | $69.22B 467.26M USD | 19.97 | $90.3 0.61 USD | |
| One REIT, Inc. 3290.T | $254,300 1716.6 USD |
+0.43
|
$68.27B 460.85M USD | $156 1.05 USD | $253,200 1709.17 USD | $254,700 1719.3 USD | $68.27B 460.85M USD | 18.46 | $13.77K 92.98 USD | |
| Arealink Co., Ltd. 8914.T | $2,372 16.01 USD |
-1.17
|
$60.23B 406.55M USD | $11.3K 76.28 USD | $2,367 15.98 USD | $2,400 16.2 USD | $60.23B 406.55M USD | 17.64 | $134.4 0.91 USD | |
| TOC Co., Ltd. 8841.T | $663 4.48 USD |
-0.15
|
$58.48B 394.73M USD | $9.5K 64.13 USD | $662 4.47 USD | $667 4.5 USD | $58.48B 394.73M USD | 34.31 | $19.32 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,455 23.32 USD |
-0.58
|
$55.61B 375.4M USD | $39.5K 266.64 USD | $3,435 23.19 USD | $3,520 23.76 USD | $55.61B 375.4M USD | 33.47 | $103.21 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
+0.11
|
$55.14B 372.24M USD | $100 0.68 USD | $4,550 30.71 USD | $4,550 30.71 USD | $55.14B 372.24M USD | 200.17 | $22.73 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,640 58.32 USD |
+2.61
|
$52.55B 354.73M USD | $31.6K 213.31 USD | $8,510 57.44 USD | $8,790 59.33 USD | $52.55B 354.73M USD | 35.38 | $244.18 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,203 8.12 USD |
+0.33
|
$52.37B 353.53M USD | $45K 303.76 USD | $1,200 8.1 USD | $1,217 8.22 USD | $52.37B 353.53M USD | 12.00 | $100.24 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,800 916.69 USD |
+0.3
|
$51.12B 345.09M USD | $162 1.09 USD | $135,100 911.96 USD | $136,300 920.06 USD | $51.12B 345.09M USD | 17.78 | $7.64K 51.55 USD | |
| Starts Proceed Investment Corporation 8979.T | $178,500 1204.93 USD |
+0.22
|
$50.42B 340.36M USD | $99 0.67 USD | $178,300 1203.57 USD | $179,000 1208.3 USD | $50.42B 340.36M USD | 18.25 | $9.78K 66 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $201 1.36 USD |
-2.9
|
$46.98B 317.16M USD | $162.1K 1.09K USD | $201 1.36 USD | $210 1.42 USD | $46.98B 317.16M USD | 11.94 | $16.83 0.11 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,999 13.49 USD |
-0.65
|
$46.51B 313.98M USD | $81.2K 548.12 USD | $1,971 13.3 USD | $2,016 13.61 USD | $46.51B 313.98M USD | 7.74 | $257.94 1.74 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,280 42.39 USD |
-0.79
|
$46.24B 312.12M USD | $19.2K 129.61 USD | $6,260 42.26 USD | $6,330 42.73 USD | $46.24B 312.12M USD | 8.40 | $746.94 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,727 18.41 USD |
+0.59
|
$45.13B 304.67M USD | $17.1K 115.43 USD | $2,701 18.23 USD | $2,729 18.42 USD | $45.13B 304.67M USD | 6.67 | $408.28 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,196 14.82 USD |
0
|
$45.1B 304.43M USD | $33.9K 228.83 USD | $2,192 14.8 USD | $2,202 14.86 USD | $45.1B 304.43M USD | 8.60 | $255.18 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,857 12.54 USD |
+1.36
|
$44.5B 300.4M USD | $10.3K 69.53 USD | $1,864 12.58 USD | $1,864 12.58 USD | $44.5B 300.4M USD | 20.31 | $91.42 0.62 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,312 8.86 USD |
-2.81
|
$44.47B 300.15M USD | $35.7K 240.99 USD | $1,312 8.86 USD | $1,347 9.09 USD | $44.47B 300.15M USD | 8.34 | $157.14 1.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}