结果页面 8,国家/地区:日本,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DCM Holdings Co., Ltd. 3050.T | $1,477 9.97 USD |
+1.03
|
$198.82B 1.34B USD | $155.9K 1.05K USD | $1,455 9.82 USD | $1,483 10.01 USD | $198.82B 1.34B USD | 8.28 | $178.22 1.2 USD | |
JACCS Co., Ltd. 8584.T | $5,580 37.67 USD |
+1.82
|
$198.57B 1.34B USD | $93.3K 629.8 USD | $5,490 37.06 USD | $5,600 37.8 USD | $198.57B 1.34B USD | 9.19 | $607.18 4.1 USD | |
Ship Healthcare Holdings, Inc. 3360.T | $2,102 14.19 USD |
+0.79
|
$198.32B 1.34B USD | $257.3K 1.74K USD | $2,081 14.05 USD | $2,111.5 14.25 USD | $198.32B 1.34B USD | 17.37 | $120.96 0.82 USD | |
Okumura Corporation 1833.T | $5,090 34.36 USD |
+1.39
|
$197.91B 1.34B USD | $107.6K 726.33 USD | $5,040 34.02 USD | $5,100 34.43 USD | $197.91B 1.34B USD | 16.06 | $316.76 2.14 USD | |
Fujitsu General Limited 6755.T | $1,884 12.72 USD |
+0.67
|
$197.33B 1.33B USD | $218.4K 1.47K USD | $1,866 12.6 USD | $1,888 12.74 USD | $197.33B 1.33B USD | 22.67 | $83.09 0.56 USD | |
NIKKON Holdings Co.,Ltd. 9072.T | $2,954.5 19.94 USD |
+1.41
|
$196.65B 1.33B USD | $200.9K 1.36K USD | $2,883 19.46 USD | $2,971 20.06 USD | $196.65B 1.33B USD | 11.88 | $248.52 1.68 USD | |
MIXI, Inc. 2121.T | $2,673 18.04 USD |
+2.34
|
$195.71B 1.32B USD | $200K 1.35K USD | $2,625 17.72 USD | $2,675 18.06 USD | $195.71B 1.32B USD | 25.90 | $103.17 0.7 USD | |
Mani, Inc. 7730.T | $1,984.5 13.4 USD |
+0.58
|
$195.47B 1.32B USD | $207.1K 1.4K USD | $1,971 13.3 USD | $1,996 13.47 USD | $195.47B 1.32B USD | 31.33 | $63.33 0.43 USD | |
Tokuyama Corporation 4043.T | $2,715 18.33 USD |
+2.84
|
$195.35B 1.32B USD | $789.7K 5.33K USD | $2,650 17.89 USD | $2,741 18.5 USD | $195.35B 1.32B USD | 15.33 | $177.05 1.2 USD | |
TKC Corporation 9746.T | $3,725 25.14 USD |
+0.54
|
$194.24B 1.31B USD | $47.9K 323.34 USD | $3,685 24.87 USD | $3,745 25.28 USD | $194.24B 1.31B USD | 18.31 | $203.4 1.37 USD | |
Ain Holdings Inc. 9627.T | $5,526 37.3 USD |
+1.49
|
$194.14B 1.31B USD | $88.2K 595.37 USD | $5,515 37.23 USD | $5,568 37.59 USD | $194.14B 1.31B USD | 17.11 | $322.89 2.18 USD | |
Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $383,000 2585.36 USD |
-0.52
|
$193.59B 1.31B USD | $1.6K 10.79 USD | $383,000 2585.36 USD | $386,500 2608.98 USD | $193.59B 1.31B USD | 27.40 | $13.98K 94.34 USD | |
Nisshinbo Holdings Inc. 3105.T | $1,232 8.32 USD |
+1.52
|
$193.57B 1.31B USD | $766.4K 5.17K USD | $1,213 8.19 USD | $1,236.5 8.35 USD | $193.57B 1.31B USD | 0 | -$127.6 -0.8 USD | |
The San-in Godo Bank,Ltd. 8381.T | $1,207 8.15 USD |
+1.86
|
$193.54B 1.31B USD | $385.7K 2.6K USD | $1,183 7.99 USD | $1,212 8.18 USD | $193.54B 1.31B USD | 15.81 | $76.31 0.52 USD | |
Daio Paper Corporation 3880.T | $1,161.5 7.84 USD |
-0.73
|
$193.23B 1.3B USD | $280.9K 1.9K USD | $1,159 7.82 USD | $1,178 7.95 USD | $193.23B 1.3B USD | 0 | -$52.07 -0.3 USD | |
AS ONE Corporation 7476.T | $2,656 17.93 USD |
+0.53
|
$192.31B 1.3B USD | $92.5K 624.4 USD | $2,619 17.68 USD | $2,676.5 18.07 USD | $192.31B 1.3B USD | 25.00 | $106.21 0.72 USD | |
Nippn Corporation 2001.T | $2,372 16.01 USD |
+2.24
|
$192.13B 1.3B USD | $207.7K 1.4K USD | $2,341 15.8 USD | $2,377 16.05 USD | $192.13B 1.3B USD | 13.34 | $177.71 1.2 USD | |
Ichibanya Co., Ltd. 7630.T | $1,201 8.11 USD |
+0.42
|
$191.59B 1.29B USD | $226.3K 1.53K USD | $1,197 8.08 USD | $1,205 8.13 USD | $191.59B 1.29B USD | 59.07 | $20.33 0.14 USD | |
Tsubakimoto Chain Co. 6371.T | $5,150 34.76 USD |
+1.38
|
$190.46B 1.29B USD | $57K 384.77 USD | $5,100 34.43 USD | $5,180 34.97 USD | $190.46B 1.29B USD | 13.11 | $392.68 2.65 USD | |
Kura Sushi,Inc. 2695.T | $4,780 32.27 USD |
+2.36
|
$189.98B 1.28B USD | $352.4K 2.38K USD | $4,710 31.79 USD | $4,800 32.4 USD | $189.98B 1.28B USD | 69.15 | $69.12 0.47 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,725 18.39 USD |
+1.53
|
$189.89B 1.28B USD | $217K 1.46K USD | $2,659 17.95 USD | $2,733 18.45 USD | $189.89B 1.28B USD | 12.98 | $209.89 1.42 USD | |
Taiyo Holdings Co., Ltd. 4626.T | $3,390 22.88 USD |
+2.11
|
$189.59B 1.28B USD | $89.1K 601.45 USD | $3,335 22.51 USD | $3,405 22.98 USD | $189.59B 1.28B USD | 16.76 | $202.19 1.36 USD | |
AZ-COM MARUWA Holdings Inc. 9090.T | $1,350 9.11 USD |
-0.22
|
$189.37B 1.28B USD | $214.4K 1.45K USD | $1,341 9.05 USD | $1,358 9.17 USD | $189.37B 1.28B USD | 21.36 | $63.19 0.43 USD | |
Colowide Co.,Ltd. 7616.T | $2,168.5 14.64 USD |
+1.07
|
$188.02B 1.27B USD | $420.9K 2.84K USD | $2,147 14.49 USD | $2,176 14.69 USD | $188.02B 1.27B USD | 0 | -$23.39 -0.1 USD | |
Topcon Corporation 7732.T | $1,782.5 12.03 USD |
+2.41
|
$187.79B 1.27B USD | $320.1K 2.16K USD | $1,749 11.81 USD | $1,786.5 12.06 USD | $187.79B 1.27B USD | 43.58 | $40.9 0.28 USD | |
Life Corporation 8194.T | $3,890 26.26 USD |
+0.39
|
$186.42B 1.26B USD | $38K 256.51 USD | $3,880 26.19 USD | $3,910 26.39 USD | $186.42B 1.26B USD | 10.98 | $354.17 2.39 USD | |
Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,664 11.23 USD |
+0.6
|
$185.89B 1.25B USD | $364.6K 2.46K USD | $1,650 11.14 USD | $1,687 11.39 USD | $185.89B 1.25B USD | 7.93 | $209.73 1.42 USD | |
Nishimatsu Construction Co., Ltd. 1820.T | $4,465 30.14 USD |
+2.76
|
$185.33B 1.25B USD | $273.6K 1.85K USD | $4,460 30.11 USD | $4,527 30.56 USD | $185.33B 1.25B USD | 16.60 | $268.96 1.82 USD | |
Financial Products Group Co., Ltd. 7148.T | $2,162 14.59 USD |
+1.89
|
$184.64B 1.25B USD | $415.7K 2.81K USD | $2,122 14.32 USD | $2,173 14.67 USD | $184.64B 1.25B USD | 12.92 | $167.21 1.13 USD | |
Orient Corporation 8585.T | $1,073 7.24 USD |
+0.37
|
$184.04B 1.24B USD | $480.4K 3.24K USD | $1,067 7.2 USD | $1,079 7.28 USD | $184.04B 1.24B USD | 10.09 | $106.26 0.72 USD | |
Open Up Group Inc. 2154.T | $2,107 14.22 USD |
+2.78
|
$182.89B 1.23B USD | $240.8K 1.63K USD | $2,058 13.89 USD | $2,120 14.31 USD | $182.89B 1.23B USD | 18.35 | $114.8 0.77 USD | |
Toagosei Co., Ltd. 4045.T | $1,595 10.77 USD |
+0.89
|
$182.13B 1.23B USD | $157.4K 1.06K USD | $1,576 10.64 USD | $1,607 10.85 USD | $182.13B 1.23B USD | 15.52 | $102.77 0.69 USD | |
Juroku Financial Group,Inc. 7380.T | $4,790 32.33 USD |
+2.13
|
$181.71B 1.23B USD | $87.2K 588.62 USD | $4,680 31.59 USD | $4,800 32.4 USD | $181.71B 1.23B USD | 9.71 | $492.92 3.33 USD | |
Nissin Electric Co., Ltd. 6641.T | $1,696 11.45 USD |
0
|
$181.26B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.26B 1.22B USD | 0 | $0 0 USD | |
Itochu Enex Co.,Ltd. 8133.T | $1,570 10.6 USD |
+0.83
|
$180.6B 1.22B USD | $89.9K 606.85 USD | $1,550 10.46 USD | $1,574 10.62 USD | $180.6B 1.22B USD | 11.10 | $141.38 0.95 USD | |
Kumagai Gumi Co.,Ltd. 1861.T | $4,175 28.18 USD |
+1.46
|
$179.57B 1.21B USD | $103.9K 701.35 USD | $4,120 27.81 USD | $4,195 28.32 USD | $179.57B 1.21B USD | 18.41 | $226.74 1.53 USD | |
Noevir Holdings Co., Ltd. 4928.T | $5,230 35.3 USD |
+0.77
|
$178.64B 1.21B USD | $33.7K 227.48 USD | $5,180 34.97 USD | $5,250 35.44 USD | $178.64B 1.21B USD | 23.81 | $219.65 1.48 USD | |
Riken Keiki Co., Ltd. 7734.T | $3,825 25.82 USD |
+0.66
|
$178.15B 1.2B USD | $85K 573.77 USD | $3,790 25.58 USD | $3,875 26.16 USD | $178.15B 1.2B USD | 21.92 | $174.42 1.18 USD | |
Daiseki Co.,Ltd. 9793.T | $3,645 24.6 USD |
-1.09
|
$177.82B 1.2B USD | $177.8K 1.2K USD | $3,635 24.54 USD | $3,690 24.91 USD | $177.82B 1.2B USD | 19.04 | $191.38 1.29 USD | |
MIRAIT ONE Corporation 1417.T | $1,910 12.89 USD |
+2.61
|
$177.3B 1.2B USD | $276.7K 1.87K USD | $1,878 12.68 USD | $1,922.5 12.98 USD | $177.3B 1.2B USD | 14.97 | $127.51 0.86 USD | |
Kanematsu Electronics Ltd. 8096.T | $6,190 41.78 USD |
0
|
$177.11B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.11B 1.2B USD | 0 | $0 0 USD | |
EXEO Group, Inc. 1951.T | $1,619 10.93 USD |
+1
|
$176.97B 1.19B USD | $509.9K 3.44K USD | $1,605 10.83 USD | $1,624.5 10.97 USD | $176.97B 1.19B USD | 16.05 | $100.83 0.68 USD | |
NOF Corporation 4403.T | $2,085.5 14.08 USD |
+0.99
|
$175.57B 1.19B USD | $803.4K 5.42K USD | $2,030 13.7 USD | $2,090 14.11 USD | $175.57B 1.19B USD | 14.76 | $141.25 0.95 USD | |
ATOM Corporation 7412.T | $909 6.14 USD |
-0.22
|
$175.53B 1.18B USD | $377.4K 2.55K USD | $907 6.12 USD | $916 6.18 USD | $175.53B 1.18B USD | 0 | -$9.93 -0.06 USD | |
The Nisshin OilliO Group,Ltd. 2602.T | $5,150 34.76 USD |
+1.58
|
$175.48B 1.18B USD | $70.4K 475.22 USD | $5,100 34.43 USD | $5,250 35.44 USD | $175.48B 1.18B USD | 12.52 | $411.18 2.78 USD | |
Toyo Tanso Co., Ltd. 5310.T | $8,250 55.69 USD |
+2.87
|
$175.4B 1.18B USD | $237.8K 1.61K USD | $8,050 54.34 USD | $8,370 56.5 USD | $175.4B 1.18B USD | 23.37 | $352.88 2.38 USD | |
Inabata & Co.,Ltd. 8098.T | $3,175 21.43 USD |
-0.16
|
$175.37B 1.18B USD | $115.2K 777.63 USD | $3,170 21.4 USD | $3,205 21.63 USD | $175.37B 1.18B USD | 8.45 | $375.56 2.54 USD | |
Adastria Co., Ltd. 2685.T | $3,855 26.02 USD |
+0.52
|
$174.83B 1.18B USD | $160.4K 1.08K USD | $3,815 25.75 USD | $3,890 26.26 USD | $174.83B 1.18B USD | 15.27 | $252.34 1.7 USD | |
ARCS Company Limited 9948.T | $3,130 21.13 USD |
+0.32
|
$173.3B 1.17B USD | $61.5K 415.14 USD | $3,110 20.99 USD | $3,155 21.3 USD | $173.3B 1.17B USD | 17.63 | $177.53 1.2 USD | |
Okasan Securities Group Inc. 8609.T | $817 5.51 USD |
+1.49
|
$173.06B 1.17B USD | $571.9K 3.86K USD | $801 5.41 USD | $818 5.52 USD | $173.06B 1.17B USD | 22.50 | $36.31 0.25 USD | |
SENKO Group Holdings Co., Ltd. 9069.T | $1,147 7.74 USD |
+1.41
|
$172.91B 1.17B USD | $349.1K 2.36K USD | $1,132 7.64 USD | $1,150 7.76 USD | $172.91B 1.17B USD | 12.48 | $91.84 0.62 USD | |
DTS Corporation 9682.T | $4,020 27.14 USD |
+1.9
|
$172.89B 1.17B USD | $73.3K 494.8 USD | $3,905 26.36 USD | $4,025 27.17 USD | $172.89B 1.17B USD | 19.04 | $211.06 1.42 USD | |
NTT UD REIT Investment Corporation 8956.T | $122,700 828.26 USD |
-0.49
|
$172.4B 1.16B USD | $3.68K 24.81 USD | $122,200 824.88 USD | $123,700 835.01 USD | $172.4B 1.16B USD | 19.32 | $6.35K 42.86 USD | |
Starts Corporation Inc. 8850.T | $3,410 23.02 USD |
+8.6
|
$171.8B 1.16B USD | $246.1K 1.66K USD | $3,140 21.2 USD | $3,425 23.12 USD | $171.8B 1.16B USD | 8.44 | $403.8 2.73 USD | |
Aeon Delight Co., Ltd. 9787.T | $3,540 23.9 USD |
+0.85
|
$171.8B 1.16B USD | $75.9K 512.35 USD | $3,515 23.73 USD | $3,560 24.03 USD | $171.8B 1.16B USD | 16.37 | $216.22 1.46 USD | |
Okinawa Cellular Telephone Company 9436.T | $3,550 23.96 USD |
-0.42
|
$171.64B 1.16B USD | $34.5K 232.88 USD | $3,550 23.96 USD | $3,580 24.17 USD | $171.64B 1.16B USD | 15.37 | $230.9 1.56 USD | |
Chudenko Corporation 1941.T | $3,065 20.69 USD |
+2.23
|
$171.52B 1.16B USD | $99.9K 674.35 USD | $2,998 20.24 USD | $3,080 20.79 USD | $171.52B 1.16B USD | 0 | -$120.2 -0.8 USD | |
JustSystems Corporation 4686.T | $2,669 18.02 USD |
+0.76
|
$171.41B 1.16B USD | $36.2K 244.36 USD | $2,645 17.85 USD | $2,676 18.06 USD | $171.41B 1.16B USD | 13.93 | $191.52 1.29 USD | |
Japan Excellent, Inc. 8987.T | $128,000 864.04 USD |
-1.54
|
$171.21B 1.16B USD | $3.79K 25.55 USD | $127,300 859.31 USD | $130,400 880.24 USD | $171.21B 1.16B USD | 21.59 | $5.93K 40.02 USD | |
Kaga Electronics Co.,Ltd. 8154.T | $6,380 43.07 USD |
-0.47
|
$170.99B 1.15B USD | $68.4K 461.72 USD | $6,290 42.46 USD | $6,410 43.27 USD | $170.99B 1.15B USD | 8.54 | $746.77 5.04 USD | |
The Monogatari Corporation 3097.T | $4,695 31.69 USD |
+1.19
|
$170.67B 1.15B USD | $201.9K 1.36K USD | $4,605 31.09 USD | $4,705 31.76 USD | $170.67B 1.15B USD | 35.75 | $131.31 0.89 USD | |
Trusco Nakayama Corporation 9830.T | $2,585 17.45 USD |
+1.06
|
$170.46B 1.15B USD | $120.5K 813.41 USD | $2,557 17.26 USD | $2,602 17.56 USD | $170.46B 1.15B USD | 13.08 | $197.48 1.33 USD | |
Seiko Group Corporation 8050.T | $4,170 28.15 USD |
+2.58
|
$169.99B 1.15B USD | $271.8K 1.83K USD | $4,120 27.81 USD | $4,230 28.55 USD | $169.99B 1.15B USD | 22.74 | $183.33 1.24 USD | |
The Hyakugo Bank, Ltd. 8368.T | $649 4.38 USD |
+1.56
|
$169.55B 1.14B USD | $520.8K 3.52K USD | $639 4.31 USD | $650 4.39 USD | $169.55B 1.14B USD | 10.80 | $60.07 0.41 USD | |
C.Uyemura & Co.,Ltd. 4966.T | $10,510 70.95 USD |
+2.54
|
$169.46B 1.14B USD | $44.4K 299.71 USD | $10,030 67.71 USD | $10,590 71.49 USD | $169.46B 1.14B USD | 19.21 | $547.06 3.69 USD | |
ARIAKE JAPAN Co., Ltd. 2815.T | $5,260 35.51 USD |
+0.19
|
$169.44B 1.14B USD | $42.9K 289.59 USD | $5,220 35.24 USD | $5,290 35.71 USD | $169.44B 1.14B USD | 27.44 | $191.63 1.29 USD | |
PKSHA Technology Inc. 3993.T | $5,460 36.86 USD |
+1.11
|
$168.91B 1.14B USD | $1.28M 8.65K USD | $5,410 36.52 USD | $5,830 39.35 USD | $168.91B 1.14B USD | 155.55 | $35.1 0.24 USD | |
Mitani Corporation 8066.T | $1,885 12.72 USD |
+1.56
|
$168.3B 1.14B USD | $3.8K 25.65 USD | $1,859 12.55 USD | $1,899 12.82 USD | $168.3B 1.14B USD | 9.33 | $201.93 1.36 USD | |
PHC Holdings Corporation 6523.T | $1,236 8.34 USD |
+0.41
|
$168.16B 1.14B USD | $451K 3.04K USD | $1,220 8.24 USD | $1,241 8.38 USD | $168.16B 1.14B USD | 0 | -$131.3 -0.8 USD | |
Nippon Soda Co., Ltd. 4041.T | $6,060 40.91 USD |
+0.33
|
$167.27B 1.13B USD | $61.8K 417.17 USD | $6,040 40.77 USD | $6,100 41.18 USD | $167.27B 1.13B USD | 11.11 | $545.41 3.68 USD | |
Nojima Corporation 7419.T | $1,706 11.52 USD |
+1.37
|
$166.83B 1.13B USD | $116.1K 783.71 USD | $1,680 11.34 USD | $1,710 11.54 USD | $166.83B 1.13B USD | 8.59 | $198.43 1.34 USD | |
Fuso Chemical Co.,Ltd. 4368.T | $4,605 31.09 USD |
+0.22
|
$166.39B 1.12B USD | $122.9K 829.61 USD | $4,525 30.55 USD | $4,660 31.46 USD | $166.39B 1.12B USD | 17.58 | $261.92 1.77 USD | |
Sakata Seed Corporation 1377.T | $3,730 25.18 USD |
+0.67
|
$165.63B 1.12B USD | $102.4K 691.23 USD | $3,705 25.01 USD | $3,745 25.28 USD | $165.63B 1.12B USD | 19.62 | $190.11 1.28 USD | |
Komeri Co.,Ltd. 8218.T | $3,460 23.36 USD |
+0.44
|
$165.53B 1.12B USD | $59.7K 402.99 USD | $3,430 23.15 USD | $3,485 23.52 USD | $165.53B 1.12B USD | 11.24 | $307.64 2.08 USD | |
Duskin Co., Ltd. 4665.T | $3,299 22.27 USD |
+2.33
|
$165.14B 1.11B USD | $188K 1.27K USD | $3,261 22.01 USD | $3,312 22.36 USD | $165.14B 1.11B USD | 36.67 | $89.95 0.61 USD | |
Nitto Kogyo Corporation 6651.T | $4,140 27.95 USD |
-0.36
|
$164.97B 1.11B USD | $209.1K 1.41K USD | $4,090 27.61 USD | $4,185 28.25 USD | $164.97B 1.11B USD | 19.84 | $208.58 1.41 USD | |
Mizuno Corporation 8022.T | $6,360 42.93 USD |
+0.95
|
$164.91B 1.11B USD | $85.1K 574.45 USD | $6,220 41.99 USD | $6,420 43.34 USD | $164.91B 1.11B USD | 12.29 | $517.23 3.49 USD | |
Heiwa Real Estate REIT, Inc. 8966.T | $142,100 959.21 USD |
0
|
$164.56B 1.11B USD | $2.27K 15.34 USD | $140,400 947.74 USD | $142,700 963.26 USD | $164.56B 1.11B USD | 21.45 | $6.62K 44.7 USD | |
Tadano Ltd. 6395.T | $1,291.5 8.72 USD |
+0.19
|
$164.54B 1.11B USD | $235.8K 1.59K USD | $1,271.5 8.58 USD | $1,299.5 8.77 USD | $164.54B 1.11B USD | 44.53 | $29 0.2 USD | |
Glory Ltd. 6457.T | $2,840 19.17 USD |
-0.25
|
$164.51B 1.11B USD | $185.4K 1.25K USD | $2,816 19.01 USD | $2,858 19.29 USD | $164.51B 1.11B USD | 9.77 | $290.39 1.96 USD | |
Ricoh Leasing Company, Ltd. 8566.T | $5,330 35.98 USD |
+1.33
|
$164.3B 1.11B USD | $46.8K 315.91 USD | $5,270 35.57 USD | $5,350 36.11 USD | $164.3B 1.11B USD | 15.19 | $350.84 2.37 USD | |
Simplex Holdings, Inc. 4373.T | $2,834 19.13 USD |
+1.87
|
$163.68B 1.1B USD | $176.5K 1.19K USD | $2,777 18.75 USD | $2,837 19.15 USD | $163.68B 1.1B USD | 27.68 | $102.38 0.69 USD | |
Sanken Electric Co., Ltd. 6707.T | $6,702 45.24 USD |
+1.67
|
$161.84B 1.09B USD | $215.5K 1.45K USD | $6,555 44.25 USD | $6,722 45.38 USD | $161.84B 1.09B USD | 21.95 | $305.21 2.06 USD | |
Fuji Co., Ltd. 8278.T | $1,865 12.59 USD |
+1.03
|
$161.66B 1.09B USD | $71.1K 479.94 USD | $1,844 12.45 USD | $1,865 12.59 USD | $161.66B 1.09B USD | 20.53 | $90.82 0.61 USD | |
Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
Toshiba Tec Corporation 6588.T | $3,040 20.52 USD |
+1.16
|
$160.91B 1.09B USD | $44.7K 301.74 USD | $2,990 20.18 USD | $3,065 20.69 USD | $160.91B 1.09B USD | 0 | -$482 -3.2 USD | |
NIPPON REIT Investment Corporation 3296.T | $352,500 2379.47 USD |
-0.56
|
$159.27B 1.08B USD | $799 5.39 USD | $352,000 2376.1 USD | $355,500 2399.72 USD | $159.27B 1.08B USD | 17.11 | $20.6K 139.03 USD | |
Tri Chemical Laboratories Inc. 4369.T | $4,875 32.91 USD |
-1.12
|
$158.42B 1.07B USD | $221.9K 1.5K USD | $4,850 32.74 USD | $4,965 33.52 USD | $158.42B 1.07B USD | 64.21 | $75.92 0.51 USD | |
artience Co., Ltd. 4634.T | $2,912 19.66 USD |
-0.58
|
$157.83B 1.07B USD | $114.9K 775.61 USD | $2,901 19.58 USD | $2,944 19.87 USD | $157.83B 1.07B USD | 15.85 | $183.65 1.24 USD | |
Medley, Inc. 4480.T | $4,615 31.15 USD |
+3.13
|
$157.66B 1.06B USD | $398.9K 2.69K USD | $4,450 30.04 USD | $4,640 31.32 USD | $157.66B 1.06B USD | 62.12 | $74.29 0.5 USD | |
Kissei Pharmaceutical Co., Ltd. 4547.T | $3,535 23.86 USD |
0
|
$157.54B 1.06B USD | $57K 384.77 USD | $3,485 23.52 USD | $3,535 23.86 USD | $157.54B 1.06B USD | 13.26 | $266.54 1.8 USD | |
Digital Garage, Inc. 4819.T | $3,315 22.38 USD |
+1.07
|
$157.06B 1.06B USD | $136.5K 921.41 USD | $3,285 22.17 USD | $3,345 22.58 USD | $157.06B 1.06B USD | 46.57 | $71.18 0.48 USD | |
Pilot Corporation 7846.T | $3,980 26.87 USD |
+1.43
|
$157.01B 1.06B USD | $97K 654.78 USD | $3,930 26.53 USD | $3,990 26.93 USD | $157.01B 1.06B USD | 11.48 | $346.49 2.34 USD | |
Takuma Co., Ltd. 6013.T | $1,904 12.85 USD |
+1.66
|
$156.59B 1.06B USD | $170.6K 1.15K USD | $1,869 12.62 USD | $1,916 12.93 USD | $156.59B 1.06B USD | 20.74 | $91.78 0.62 USD | |
Taikisha Ltd. 1979.T | $4,645 31.36 USD |
-1.38
|
$156.35B 1.06B USD | $93.1K 628.45 USD | $4,625 31.22 USD | $4,700 31.73 USD | $156.35B 1.06B USD | 12.11 | $383.39 2.59 USD | |
Tokyu REIT, Inc. 8957.T | $159,900 1079.37 USD |
-0.68
|
$156.32B 1.06B USD | $2.85K 19.25 USD | $159,300 1075.32 USD | $161,400 1089.5 USD | $156.32B 1.06B USD | 18.02 | $8.87K 59.88 USD | |
Universal Entertainment Corporation 6425.T | $2,009 13.56 USD |
+4.31
|
$156.24B 1.05B USD | $495.6K 3.35K USD | $1,991 13.44 USD | $2,063 13.93 USD | $156.24B 1.05B USD | 4.74 | $423.33 2.86 USD | |
KATITAS CO., Ltd. 8919.T | $1,999 13.49 USD |
+1.52
|
$155.62B 1.05B USD | $248.2K 1.68K USD | $1,953 13.18 USD | $2,016 13.61 USD | $155.62B 1.05B USD | 30.12 | $66.36 0.45 USD | |
EDION Corporation 2730.T | $1,548 10.45 USD |
+1.78
|
$155.31B 1.05B USD | $628.7K 4.24K USD | $1,530 10.33 USD | $1,554 10.49 USD | $155.31B 1.05B USD | 17.36 | $89.13 0.6 USD | |
Paramount Bed Holdings Co., Ltd. 7817.T | $2,604 17.58 USD |
+1.6
|
$154.71B 1.04B USD | $67.3K 454.29 USD | $2,564 17.31 USD | $2,615 17.65 USD | $154.71B 1.04B USD | 17.19 | $151.47 1.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |