结果页面 8，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nohmi Bosai Ltd. 6744.T | $3,030 20.45 USD |
-3.35
|
$178.33B 1.2B USD | $91.3K 616.3 USD | $2,978 20.1 USD | $3,110 20.99 USD | $178.33B 1.2B USD | 15.89 | $190.59 1.29 USD | |
| Okuma Corporation 6103.T | $2,935 19.81 USD |
-5.63
|
$177.57B 1.2B USD | $382.3K 2.58K USD | $2,882 19.45 USD | $3,030 20.45 USD | $177.57B 1.2B USD | 12.95 | $226.58 1.53 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,441 29.98 USD |
+0.18
|
$176.57B 1.19B USD | $174.5K 1.18K USD | $4,369 29.49 USD | $4,459 30.1 USD | $176.57B 1.19B USD | 8.19 | $541.8 3.66 USD | |
| JMDC Inc. 4483.T | $2,695.5 18.2 USD |
+3.53
|
$176.18B 1.19B USD | $633.4K 4.28K USD | $2,550 17.21 USD | $2,707 18.27 USD | $176.18B 1.19B USD | 39.68 | $67.93 0.46 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,080 41.04 USD |
-0.98
|
$175.28B 1.18B USD | $20K 135.01 USD | $6,020 40.64 USD | $6,120 41.31 USD | $175.28B 1.18B USD | 10.12 | $600.7 4.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,095 20.89 USD |
-0.8
|
$174.9B 1.18B USD | $159.6K 1.08K USD | $3,055 20.62 USD | $3,120 21.06 USD | $174.9B 1.18B USD | 23.36 | $132.47 0.89 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,625 24.47 USD |
-0.96
|
$174.28B 1.18B USD | $129.7K 875.51 USD | $3,565 24.06 USD | $3,640 24.57 USD | $174.28B 1.18B USD | 18.69 | $193.94 1.31 USD | |
| LINTEC Corporation 7966.T | $2,583 17.44 USD |
-4.86
|
$173.95B 1.17B USD | $311.4K 2.1K USD | $2,520 17.01 USD | $2,655 17.92 USD | $173.95B 1.17B USD | 10.16 | $254.17 1.72 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,664.5 11.24 USD |
-2.38
|
$173.92B 1.17B USD | $414.1K 2.8K USD | $1,650.5 11.14 USD | $1,713.5 11.57 USD | $173.92B 1.17B USD | 11.35 | $146.64 0.99 USD | |
| Okamura Corporation 7994.T | $1,825 12.32 USD |
-3.95
|
$172.72B 1.17B USD | $245.3K 1.66K USD | $1,800 12.15 USD | $1,894 12.79 USD | $172.72B 1.17B USD | 9.17 | $198.93 1.34 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,100 770.21 USD |
+0.26
|
$172.34B 1.16B USD | $5.14K 34.66 USD | $112,700 760.76 USD | $114,100 770.21 USD | $172.34B 1.16B USD | 20.16 | $5.66K 38.2 USD | |
| Fuji Corporation 6134.T | $1,925 12.99 USD |
-4.77
|
$171.71B 1.16B USD | $418.2K 2.82K USD | $1,903 12.85 USD | $1,993 13.45 USD | $171.71B 1.16B USD | 16.55 | $116.27 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,668 11.26 USD |
-5.12
|
$171.08B 1.15B USD | $339.2K 2.29K USD | $1,636 11.04 USD | $1,708 11.53 USD | $171.08B 1.15B USD | 8.17 | $204 1.38 USD | |
| Chudenko Corporation 1941.T | $3,155 21.3 USD |
-2.47
|
$170.83B 1.15B USD | $95.6K 645.33 USD | $3,125 21.09 USD | $3,200 21.6 USD | $170.83B 1.15B USD | 8.50 | $371.03 2.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,530 17.08 USD |
-1.06
|
$170.68B 1.15B USD | $188.5K 1.27K USD | $2,496 16.85 USD | $2,536 17.12 USD | $170.68B 1.15B USD | 8.33 | $303.6 2.05 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,014 13.6 USD |
-6.37
|
$170.38B 1.15B USD | $350.4K 2.37K USD | $1,980 13.37 USD | $2,077 14.02 USD | $170.38B 1.15B USD | 8.07 | $249.53 1.68 USD | |
| Token Corporation 1766.T | $12,630 85.26 USD |
+1.85
|
$169.79B 1.15B USD | $92.9K 627.1 USD | $12,370 83.5 USD | $12,730 85.93 USD | $169.79B 1.15B USD | 11.65 | $1.08K 7.31 USD | |
| Ain Holdings Inc. 9627.T | $4,840 32.67 USD |
-1.06
|
$169.69B 1.15B USD | $153.7K 1.04K USD | $4,796 32.37 USD | $4,876 32.91 USD | $169.69B 1.15B USD | 16.92 | $286.04 1.93 USD | |
| Denka Company Limited 4061.T | $1,966.5 13.27 USD |
-3.01
|
$169.47B 1.14B USD | $540.2K 3.65K USD | $1,932 13.04 USD | $2,000 13.5 USD | $169.47B 1.14B USD | 15.47 | $127.04 0.86 USD | |
| Shochiku Co., Ltd. 9601.T | $12,310 83.1 USD |
+1.4
|
$169.16B 1.14B USD | $50.6K 341.56 USD | $12,100 81.68 USD | $12,340 83.3 USD | $169.16B 1.14B USD | 0 | -$36.92 -0.2 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,013 13.59 USD |
-6.63
|
$169.01B 1.14B USD | $1.39M 9.38K USD | $1,946 13.14 USD | $2,099 14.17 USD | $169.01B 1.14B USD | 8.74 | $230.09 1.55 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,496 10.1 USD |
-3.3
|
$168.72B 1.14B USD | $223.2K 1.51K USD | $1,461 9.86 USD | $1,515 10.23 USD | $168.72B 1.14B USD | 11.57 | $129.25 0.87 USD | |
| Nakanishi Inc. 7716.T | $1,993 13.45 USD |
-3.81
|
$167.65B 1.13B USD | $205.4K 1.39K USD | $1,966 13.27 USD | $2,063 13.93 USD | $167.65B 1.13B USD | 19.72 | $101.05 0.68 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,100 7.43 USD |
-6.06
|
$167.35B 1.13B USD | $1.03M 6.93K USD | $1,052 7.1 USD | $1,105 7.46 USD | $167.35B 1.13B USD | 10.07 | $109.23 0.74 USD | |
| Japan Excellent, Inc. 8987.T | $126,600 854.59 USD |
-0.16
|
$167.32B 1.13B USD | $3.35K 22.59 USD | $125,200 845.14 USD | $127,200 858.64 USD | $167.32B 1.13B USD | 21.14 | $5.99K 40.42 USD | |
| Nippn Corporation 2001.T | $2,143 14.47 USD |
-0.65
|
$167.27B 1.13B USD | $274.8K 1.85K USD | $2,123 14.33 USD | $2,147 14.49 USD | $167.27B 1.13B USD | 6.07 | $352.95 2.38 USD | |
| Duskin Co., Ltd. 4665.T | $3,559 24.02 USD |
-0.97
|
$167.01B 1.13B USD | $121.5K 820.16 USD | $3,534 23.86 USD | $3,587 24.21 USD | $167.01B 1.13B USD | 21.23 | $167.63 1.13 USD | |
| Tokyu REIT, Inc. 8957.T | $170,800 1152.95 USD |
-0.81
|
$166.97B 1.13B USD | $4.16K 28.05 USD | $169,500 1144.17 USD | $172,200 1162.4 USD | $166.97B 1.13B USD | 17.66 | $9.67K 65.26 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,860 26.06 USD |
-1.91
|
$165.69B 1.12B USD | $181.4K 1.22K USD | $3,775 25.48 USD | $3,910 26.39 USD | $165.69B 1.12B USD | 55.86 | $69.09 0.47 USD | |
| Life Corporation 8194.T | $1,913 12.91 USD |
-0.88
|
$165.51B 1.12B USD | $256.1K 1.73K USD | $1,884 12.72 USD | $1,919 12.95 USD | $165.51B 1.12B USD | 10.88 | $175.8 1.19 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| SWCC Corporation 5805.T | $5,540 37.4 USD |
-5.78
|
$163.81B 1.11B USD | $658.6K 4.45K USD | $5,410 36.52 USD | $5,790 39.08 USD | $163.81B 1.11B USD | 15.94 | $347.36 2.34 USD | |
| Sangetsu Corporation 8130.T | $2,776 18.74 USD |
-3.34
|
$163.15B 1.1B USD | $311.7K 2.1K USD | $2,740 18.5 USD | $2,829 19.1 USD | $163.15B 1.1B USD | 13.36 | $207.64 1.4 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,551 10.47 USD |
-2.58
|
$162.59B 1.1B USD | $603.8K 4.08K USD | $1,525 10.29 USD | $1,571 10.6 USD | $162.59B 1.1B USD | 7.40 | $209.54 1.41 USD | |
| AS ONE Corporation 7476.T | $2,267.5 15.31 USD |
-1.24
|
$162.45B 1.1B USD | $214.5K 1.45K USD | $2,236 15.09 USD | $2,286 15.43 USD | $162.45B 1.1B USD | 20.24 | $112.01 0.76 USD | |
| Meidensha Corporation 6508.T | $3,580 24.17 USD |
-8.79
|
$162.41B 1.1B USD | $636.8K 4.3K USD | $3,450 23.29 USD | $3,715 25.08 USD | $162.41B 1.1B USD | 10.48 | $341.53 2.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,094 14.14 USD |
+0.05
|
$162.19B 1.09B USD | $239.3K 1.62K USD | $2,053 13.86 USD | $2,095 14.14 USD | $162.19B 1.09B USD | 6.77 | $309.28 2.09 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,955 46.95 USD |
-5.19
|
$160.93B 1.09B USD | $557.7K 3.76K USD | $6,875 46.41 USD | $7,265 49.04 USD | $160.93B 1.09B USD | 4.35 | $1.6K 10.78 USD | |
| United Super Markets Holdings Inc. 3222.T | $823 5.56 USD |
+0.24
|
$160.92B 1.09B USD | $328.9K 2.22K USD | $813 5.49 USD | $825 5.57 USD | $160.92B 1.09B USD | 0 | -$16.12 -0.1 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,190 8.03 USD |
-2.06
|
$160.25B 1.08B USD | $186.8K 1.26K USD | $1,173 7.92 USD | $1,204 8.13 USD | $160.25B 1.08B USD | 22.72 | $52.36 0.35 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,085 20.82 USD |
-3.89
|
$160.24B 1.08B USD | $320.1K 2.16K USD | $3,020 20.39 USD | $3,165 21.36 USD | $160.24B 1.08B USD | 11.54 | $267.16 1.8 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,938 19.83 USD |
-3.83
|
$159.78B 1.08B USD | $396.3K 2.68K USD | $2,884 19.47 USD | $3,025 20.42 USD | $159.78B 1.08B USD | 7.72 | $380.18 2.57 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
-3.9
|
$159.67B 1.08B USD | $78.8K 531.92 USD | $5,100 34.43 USD | $5,310 35.84 USD | $159.67B 1.08B USD | 10.36 | $499.87 3.37 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,525 30.55 USD |
-4.54
|
$159.17B 1.07B USD | $90.7K 612.25 USD | $4,430 29.9 USD | $4,685 31.63 USD | $159.17B 1.07B USD | 12.59 | $359.28 2.43 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,715 25.08 USD |
-1.33
|
$159.02B 1.07B USD | $156.2K 1.05K USD | $3,705 25.01 USD | $3,835 25.89 USD | $159.02B 1.07B USD | 14.00 | $265.25 1.79 USD | |
| Maruha Nichiro Corporation 1333.T | $3,153 21.28 USD |
-3.1
|
$158.81B 1.07B USD | $331.4K 2.24K USD | $3,102 20.94 USD | $3,209 21.66 USD | $158.81B 1.07B USD | 7.33 | $430.07 2.9 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,348 15.85 USD |
-5.93
|
$158.23B 1.07B USD | $360.5K 2.43K USD | $2,306 15.57 USD | $2,442 16.48 USD | $158.23B 1.07B USD | 15.84 | $148.16 1 USD | |
| Ushio Inc. 6925.T | $1,746.5 11.79 USD |
-4.06
|
$157.28B 1.06B USD | $524.1K 3.54K USD | $1,734 11.7 USD | $1,790.5 12.09 USD | $157.28B 1.06B USD | 22.22 | $78.59 0.53 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,838 19.16 USD |
-1.44
|
$157.08B 1.06B USD | $261.3K 1.76K USD | $2,788 18.82 USD | $2,879.5 19.44 USD | $157.08B 1.06B USD | 15.69 | $180.78 1.22 USD | |
| Mitani Corporation 8066.T | $1,865 12.59 USD |
-4.8
|
$156.03B 1.05B USD | $4.3K 29.03 USD | $1,806 12.19 USD | $1,927 13.01 USD | $156.03B 1.05B USD | 8.22 | $226.78 1.53 USD | |
| Simplex Holdings, Inc. 4373.T | $2,711 18.3 USD |
+0.18
|
$154.52B 1.04B USD | $118.2K 797.88 USD | $2,680 18.09 USD | $2,751 18.57 USD | $154.52B 1.04B USD | 24.50 | $110.61 0.75 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $628 4.24 USD |
-7.1
|
$154.44B 1.04B USD | $1.45M 9.8K USD | $608 4.1 USD | $638 4.31 USD | $154.44B 1.04B USD | 9.23 | $68.01 0.46 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,480 9.99 USD |
-10.41
|
$153.66B 1.04B USD | $362K 2.44K USD | $1,450 9.79 USD | $1,589 10.73 USD | $153.66B 1.04B USD | 5.59 | $264.33 1.78 USD | |
| ARCS Company Limited 9948.T | $2,832 19.12 USD |
-0.63
|
$152.87B 1.03B USD | $105.5K 712.15 USD | $2,797 18.88 USD | $2,836 19.14 USD | $152.87B 1.03B USD | 14.06 | $201.36 1.36 USD | |
| Pilot Corporation 7846.T | $3,965 26.76 USD |
-2.58
|
$152.81B 1.03B USD | $86K 580.52 USD | $3,930 26.53 USD | $4,036 27.24 USD | $152.81B 1.03B USD | 10.20 | $388.57 2.62 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,670 18.02 USD |
-0.43
|
$151.71B 1.02B USD | $213.4K 1.44K USD | $2,634.5 17.78 USD | $2,706 18.27 USD | $151.71B 1.02B USD | 0 | -$24.82 -0.1 USD | |
| DTS Corporation 9682.T | $3,720 25.11 USD |
-3.75
|
$151.06B 1.02B USD | $148.4K 1K USD | $3,650 24.64 USD | $3,785 25.55 USD | $151.06B 1.02B USD | 19.96 | $186.37 1.26 USD | |
| Okumura Corporation 1833.T | $4,125 27.84 USD |
-2.37
|
$150.79B 1.02B USD | $174.3K 1.18K USD | $4,055 27.37 USD | $4,185 28.25 USD | $150.79B 1.02B USD | 15.62 | $264 1.78 USD | |
| Sun Corporation 6736.T | $6,750 45.56 USD |
-2.6
|
$150.29B 1.01B USD | $36.1K 243.69 USD | $6,650 44.89 USD | $6,820 46.04 USD | $150.29B 1.01B USD | 8.62 | $782.33 5.28 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,625 31.22 USD |
-1.7
|
$149.95B 1.01B USD | $136.9K 924.11 USD | $4,560 30.78 USD | $4,630 31.25 USD | $149.95B 1.01B USD | 11.11 | $416.25 2.81 USD | |
| KATITAS CO., Ltd. 8919.T | $1,917 12.94 USD |
-0.73
|
$149.9B 1.01B USD | $258.4K 1.74K USD | $1,893 12.78 USD | $1,950 13.16 USD | $149.9B 1.01B USD | 15.94 | $120.2 0.81 USD | |
| EXEDY Corporation 7278.T | $3,950 26.66 USD |
-4.93
|
$149.87B 1.01B USD | $375.4K 2.53K USD | $3,875 26.16 USD | $4,075 27.51 USD | $149.87B 1.01B USD | 0 | -$152.8 -1.03 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,485 30.28 USD |
-1.43
|
$149.75B 1.01B USD | $126.4K 853.24 USD | $4,415 29.8 USD | $4,525 30.55 USD | $149.75B 1.01B USD | 26.52 | $169.08 1.14 USD | |
| Future Corporation 4722.T | $1,688 11.39 USD |
-1.29
|
$149.6B 1.01B USD | $208.9K 1.41K USD | $1,654 11.16 USD | $1,708 11.53 USD | $149.6B 1.01B USD | 14.49 | $116.47 0.79 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $125,100 844.46 USD |
-0.56
|
$149.49B 1.01B USD | $5.26K 35.49 USD | $123,700 835.01 USD | $125,200 845.14 USD | $149.49B 1.01B USD | 18.24 | $6.86K 46.28 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,738 18.48 USD |
+0.04
|
$149.17B 1.01B USD | $155.7K 1.05K USD | $2,738 18.48 USD | $2,744 18.52 USD | $149.17B 1.01B USD | 37.45 | $73.1 0.49 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,704 18.25 USD |
-2.52
|
$148.94B 1.01B USD | $166.4K 1.12K USD | $2,658 17.94 USD | $2,747 18.54 USD | $148.94B 1.01B USD | 8.58 | $315.02 2.13 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,150 34.76 USD |
-4.28
|
$148.92B 1.01B USD | $122.2K 824.88 USD | $5,050 34.09 USD | $5,230 35.3 USD | $148.92B 1.01B USD | 18.62 | $276.56 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,775 32.23 USD |
-2.25
|
$148.77B 1B USD | $70.8K 477.92 USD | $4,710 31.79 USD | $4,795 32.37 USD | $148.77B 1B USD | 10.16 | $469.86 3.17 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,920 33.21 USD |
-6.11
|
$148.73B 1B USD | $371.2K 2.51K USD | $4,645 31.36 USD | $4,955 33.45 USD | $148.73B 1B USD | 7.62 | $645.5 4.36 USD | |
| Seiko Group Corporation 8050.T | $3,635 24.54 USD |
-5.71
|
$148.47B 1B USD | $186K 1.26K USD | $3,520 23.76 USD | $3,765 25.41 USD | $148.47B 1B USD | 11.99 | $303.16 2.05 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,360 42.93 USD |
-3.2
|
$148.45B 1B USD | $269.4K 1.82K USD | $6,350 42.86 USD | $6,700 45.23 USD | $148.45B 1B USD | 28.73 | $221.33 1.49 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Open Up Group Inc. 2154.T | $1,698 11.46 USD |
-5.67
|
$147.56B 996.04M USD | $253.5K 1.71K USD | $1,678 11.33 USD | $1,754 11.84 USD | $147.56B 996.04M USD | 13.51 | $125.65 0.85 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,090 61.36 USD |
-4.52
|
$146.63B 989.8M USD | $34.1K 230.18 USD | $8,910 60.14 USD | $9,380 63.32 USD | $146.63B 989.8M USD | 10.05 | $904.46 6.11 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,085 27.57 USD |
-7.05
|
$146.6B 989.61M USD | $248.1K 1.67K USD | $3,935 26.56 USD | $4,140 27.95 USD | $146.6B 989.61M USD | 7.28 | $560.46 3.78 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,190 35.03 USD |
-6.49
|
$146.42B 988.41M USD | $431.7K 2.91K USD | $4,960 33.48 USD | $5,330 35.98 USD | $146.42B 988.41M USD | 15.48 | $335.27 2.26 USD | |
| Toagosei Co., Ltd. 4045.T | $1,325.5 8.95 USD |
-3.21
|
$146.17B 986.68M USD | $402.7K 2.72K USD | $1,310 8.84 USD | $1,351.5 9.12 USD | $146.17B 986.68M USD | 12.67 | $104.58 0.71 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,095 27.64 USD |
-8.7
|
$146.11B 986.28M USD | $188.6K 1.27K USD | $4,020 27.14 USD | $4,300 29.03 USD | $146.11B 986.28M USD | 10.54 | $388.21 2.62 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
-0.33
|
$145.04B 979.06M USD | $467.1K 3.15K USD | $900 6.08 USD | $912 6.16 USD | $145.04B 979.06M USD | 45.65 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $81,700 551.5 USD |
-0.49
|
$144.48B 975.26M USD | $5.3K 35.78 USD | $81,000 546.77 USD | $82,100 554.2 USD | $144.48B 975.26M USD | 15.22 | $5.37K 36.23 USD | |
| Star Asia Investment Corporation 3468.T | $53,500 361.14 USD |
0
|
$143.75B 970.38M USD | $8.05K 54.31 USD | $52,900 357.09 USD | $53,500 361.14 USD | $143.75B 970.38M USD | 16.42 | $3.26K 21.99 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,310 22.34 USD |
-5.7
|
$141.95B 958.23M USD | $341.2K 2.3K USD | $3,205 21.63 USD | $3,435 23.19 USD | $141.95B 958.23M USD | 11.69 | $283.01 1.91 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,500 37.13 USD |
-10.42
|
$141.12B 952.62M USD | $503.7K 3.4K USD | $5,230 35.3 USD | $5,740 38.75 USD | $141.12B 952.62M USD | 11.36 | $484 3.27 USD | |
| artience Co., Ltd. 4634.T | $2,791 18.84 USD |
-5.9
|
$140.58B 948.92M USD | $171.2K 1.16K USD | $2,730 18.43 USD | $2,859 19.3 USD | $140.58B 948.92M USD | 7.91 | $352.5 2.38 USD | |
| Sakata Seed Corporation 1377.T | $3,250 21.94 USD |
-2.11
|
$140.56B 948.81M USD | $172.7K 1.17K USD | $3,210 21.67 USD | $3,300 22.28 USD | $140.56B 948.81M USD | 7.94 | $409.18 2.76 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,520 23.76 USD |
-1.95
|
$140.12B 945.88M USD | $90.3K 609.55 USD | $3,450 23.29 USD | $3,520 23.76 USD | $140.12B 945.88M USD | 14.14 | $248.86 1.68 USD | |
| ASKUL Corporation 2678.T | $1,481 10 USD |
-3.58
|
$140.01B 945.09M USD | $500.4K 3.38K USD | $1,469 9.92 USD | $1,512 10.21 USD | $140.01B 945.09M USD | 15.60 | $94.93 0.64 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,065 27.44 USD |
-1.09
|
$138.84B 937.24M USD | $90.9K 613.6 USD | $4,030 27.2 USD | $4,085 27.57 USD | $138.84B 937.24M USD | 17.48 | $232.52 1.57 USD | |
| Taikisha Ltd. 1979.T | $2,130 14.38 USD |
-4.05
|
$138.14B 932.46M USD | $236.4K 1.6K USD | $2,099 14.17 USD | $2,186 14.76 USD | $138.14B 932.46M USD | 10.27 | $207.25 1.4 USD | |
| Komeri Co.,Ltd. 8218.T | $2,881 19.45 USD |
-1.27
|
$136.57B 921.88M USD | $95K 641.28 USD | $2,849 19.23 USD | $2,903 19.6 USD | $136.57B 921.88M USD | 10.35 | $278.3 1.88 USD | |
| Takuma Co., Ltd. 6013.T | $1,768 11.93 USD |
-0.73
|
$136.37B 920.54M USD | $601.3K 4.06K USD | $1,735 11.71 USD | $1,777 12 USD | $136.37B 920.54M USD | 12.69 | $139.32 0.94 USD | |
| ARE Holdings, Inc. 5857.T | $1,778 12 USD |
-8.07
|
$136.22B 919.51M USD | $661.2K 4.46K USD | $1,744 11.77 USD | $1,849 12.48 USD | $136.22B 919.51M USD | 11.68 | $152.2 1.03 USD | |
| Glory Ltd. 6457.T | $2,352.5 15.88 USD |
-7.27
|
$135.97B 917.82M USD | $223.2K 1.51K USD | $2,325.5 15.7 USD | $2,480 16.74 USD | $135.97B 917.82M USD | 6.13 | $383.22 2.59 USD | |
| Adastria Co., Ltd. 2685.T | $2,934 19.81 USD |
-2.85
|
$135.83B 916.86M USD | $570K 3.85K USD | $2,915 19.68 USD | $3,005 20.28 USD | $135.83B 916.86M USD | 14.04 | $208.9 1.41 USD | |
| Belc CO., LTD. 9974.T | $6,500 43.88 USD |
-1.66
|
$135.5B 914.65M USD | $30K 202.51 USD | $6,420 43.34 USD | $6,540 44.15 USD | $135.5B 914.65M USD | 13.53 | $480.35 3.24 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,796 18.87 USD |
-4.93
|
$135.19B 912.56M USD | $351.7K 2.37K USD | $2,725 18.39 USD | $2,891 19.52 USD | $135.19B 912.56M USD | 9.16 | $305.04 2.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||