结果页面 16，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WIN-Partners Co., Ltd. 3183.T | $1,218 8.22 USD |
-5.29
|
$35.13B 237.17M USD | $57.5K 388.14 USD | $1,198 8.09 USD | $1,256 8.48 USD | $35.13B 237.17M USD | 17.57 | $69.3 0.47 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,950 46.91 USD |
-3.2
|
$35.05B 236.62M USD | $1.6K 10.8 USD | $6,940 46.85 USD | $7,110 47.99 USD | $35.05B 236.62M USD | 15.97 | $435.07 2.94 USD | |
| Bushiroad Inc. 7803.T | $518 3.5 USD |
-2.63
|
$35.05B 236.6M USD | $1.75M 11.84K USD | $487 3.29 USD | $525 3.54 USD | $35.05B 236.6M USD | 17.82 | $29.06 0.2 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,139 7.69 USD |
-6.87
|
$34.94B 235.83M USD | $96.4K 650.73 USD | $1,113 7.51 USD | $1,190 8.03 USD | $34.94B 235.83M USD | 11.72 | $97.16 0.66 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,267 15.3 USD |
-6.98
|
$34.89B 235.53M USD | $304.8K 2.06K USD | $2,180 14.72 USD | $2,410 16.27 USD | $34.89B 235.53M USD | 17.88 | $126.73 0.86 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Step Co.,Ltd. 9795.T | $2,204 14.88 USD |
-3.12
|
$34.86B 235.28M USD | $30K 202.51 USD | $2,170 14.65 USD | $2,241 15.13 USD | $34.86B 235.28M USD | 14.16 | $155.6 1.05 USD | |
| Onoken Co., Ltd. 7414.T | $1,382 9.33 USD |
-4.95
|
$34.72B 234.36M USD | $99K 668.28 USD | $1,352 9.13 USD | $1,425 9.62 USD | $34.72B 234.36M USD | 6.68 | $206.61 1.39 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,770 11.95 USD |
-2.59
|
$34.68B 234.12M USD | $63.5K 428.64 USD | $1,739 11.74 USD | $1,806 12.19 USD | $34.68B 234.12M USD | 8.89 | $198.95 1.34 USD | |
| World Holdings Co., Ltd. 2429.T | $1,933 13.05 USD |
-4.97
|
$34.59B 233.47M USD | $90.2K 608.88 USD | $1,879 12.68 USD | $1,988 13.42 USD | $34.59B 233.47M USD | 6.91 | $279.51 1.89 USD | |
| CELSYS, Inc. 3663.T | $1,123 7.58 USD |
-3.44
|
$34.48B 232.74M USD | $267.5K 1.81K USD | $1,095 7.39 USD | $1,150 7.76 USD | $34.48B 232.74M USD | 22.22 | $50.54 0.34 USD | |
| Asahi Co., Ltd. 3333.T | $1,324 8.94 USD |
-7.28
|
$34.48B 232.73M USD | $181.2K 1.22K USD | $1,310 8.84 USD | $1,408 9.5 USD | $34.48B 232.73M USD | 9.69 | $136.5 0.92 USD | |
| LEC, Inc. 7874.T | $1,102 7.44 USD |
-8.47
|
$34.42B 232.33M USD | $75.2K 507.62 USD | $1,098 7.41 USD | $1,174 7.92 USD | $34.42B 232.33M USD | 26.45 | $41.66 0.28 USD | |
| Digital Information Technologies Corporation 3916.T | $2,339 15.79 USD |
-7.37
|
$34.41B 232.27M USD | $59K 398.27 USD | $2,283 15.41 USD | $2,480 16.74 USD | $34.41B 232.27M USD | 17.88 | $130.75 0.88 USD | |
| Osaki Electric Co., Ltd. 6644.T | $752 5.08 USD |
-4.93
|
$34.27B 231.36M USD | $289.4K 1.95K USD | $736 4.97 USD | $777 5.24 USD | $34.27B 231.36M USD | 22.07 | $34.07 0.23 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,013 13.59 USD |
-1.32
|
$34.19B 230.78M USD | $34K 229.51 USD | $2,000 13.5 USD | $2,030 13.7 USD | $34.19B 230.78M USD | 28.65 | $70.25 0.47 USD | |
| Giken Ltd. 6289.T | $1,276 8.61 USD |
-4.2
|
$34.16B 230.56M USD | $116.7K 787.76 USD | $1,264 8.53 USD | $1,323 8.93 USD | $34.16B 230.56M USD | 14.02 | $90.98 0.61 USD | |
| PCA Corporation 9629.T | $1,703 11.5 USD |
-0.64
|
$34.15B 230.51M USD | $64.5K 435.39 USD | $1,661 11.21 USD | $1,707 11.52 USD | $34.15B 230.51M USD | 18.11 | $94.01 0.63 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,480 23.49 USD |
+3.42
|
$34.11B 230.26M USD | $253.2K 1.71K USD | $3,250 21.94 USD | $3,490 23.56 USD | $34.11B 230.26M USD | 15.45 | $225.16 1.52 USD | |
| Toho Co., Ltd. 8142.T | $3,165 21.36 USD |
-2.91
|
$34.04B 229.8M USD | $108K 729.03 USD | $3,105 20.96 USD | $3,250 21.94 USD | $34.04B 229.8M USD | 7.59 | $416.83 2.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,375 9.28 USD |
-3.44
|
$34.03B 229.73M USD | $66.8K 450.92 USD | $1,335 9.01 USD | $1,406 9.49 USD | $34.03B 229.73M USD | 9.42 | $145.89 0.98 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,058 7.14 USD |
-3.38
|
$34.02B 229.64M USD | $78K 526.52 USD | $1,000 6.75 USD | $1,147 7.74 USD | $34.02B 229.64M USD | 20.96 | $50.47 0.34 USD | |
| Tomen Devices Corporation 2737.T | $5,000 33.75 USD |
-7.41
|
$34B 229.54M USD | $98.9K 667.6 USD | $4,860 32.81 USD | $5,200 35.1 USD | $34B 229.54M USD | 5.55 | $900.5 6.08 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Scroll Corporation 8005.T | $983 6.64 USD |
-4
|
$33.83B 228.37M USD | $253.5K 1.71K USD | $970 6.55 USD | $1,015 6.85 USD | $33.83B 228.37M USD | 8.26 | $118.94 0.8 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,787 18.81 USD |
+0.04
|
$33.74B 227.74M USD | $35.7K 240.99 USD | $2,787 18.81 USD | $2,788 18.82 USD | $33.74B 227.74M USD | 131.58 | $21.18 0.14 USD | |
| Quick Co.,Ltd. 4318.T | $1,803 12.17 USD |
-4.1
|
$33.73B 227.68M USD | $168.2K 1.14K USD | $1,777 12 USD | $1,862 12.57 USD | $33.73B 227.68M USD | 8.85 | $203.56 1.37 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,024 6.91 USD |
-4.12
|
$33.64B 227.07M USD | $138.2K 932.89 USD | $1,010 6.82 USD | $1,053 7.11 USD | $33.64B 227.07M USD | 5.52 | $185.45 1.25 USD | |
| Enplas Corporation 6961.T | $3,805 25.68 USD |
-9.3
|
$33.62B 226.93M USD | $268.9K 1.82K USD | $3,640 24.57 USD | $4,015 27.1 USD | $33.62B 226.93M USD | 8.47 | $448.99 3.03 USD | |
| SBI ARUHI Corporation 7198.T | $758 5.12 USD |
-7.67
|
$33.6B 226.8M USD | $452K 3.05K USD | $750 5.06 USD | $804 5.43 USD | $33.6B 226.8M USD | 16.72 | $45.33 0.31 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,148 14.5 USD |
-3.07
|
$33.57B 226.58M USD | $34.1K 230.18 USD | $2,115 14.28 USD | $2,182 14.73 USD | $33.57B 226.58M USD | 17.76 | $120.93 0.82 USD | |
| SOFT99corporation 4464.T | $1,558 10.52 USD |
-1.83
|
$33.51B 226.2M USD | $25.9K 174.83 USD | $1,556 10.5 USD | $1,575 10.63 USD | $33.51B 226.2M USD | 12.42 | $125.42 0.85 USD | |
| Ascot Corp. 3264.T | $258 1.74 USD |
-0.39
|
$33.48B 226.02M USD | $21.1K 142.43 USD | $258 1.74 USD | $259 1.75 USD | $33.48B 226.02M USD | 11.08 | $23.27 0.16 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,005 6.78 USD |
-3.64
|
$33.48B 225.97M USD | $85.6K 577.82 USD | $993 6.7 USD | $1,032 6.97 USD | $33.48B 225.97M USD | 12.31 | $81.61 0.55 USD | |
| CAC Holdings Corporation 4725.T | $1,957 13.21 USD |
-3.41
|
$33.43B 225.64M USD | $76.6K 517.07 USD | $1,921 12.97 USD | $1,994 13.46 USD | $33.43B 225.64M USD | 10.78 | $181.41 1.22 USD | |
| Kondotec Inc. 7438.T | $1,301 8.78 USD |
-4.06
|
$33.29B 224.74M USD | $78.7K 531.25 USD | $1,280 8.64 USD | $1,334 9 USD | $33.29B 224.74M USD | 10.23 | $127.11 0.86 USD | |
| Fuji Corporation 7605.T | $1,840 12.42 USD |
-3.41
|
$33.28B 224.65M USD | $62.9K 424.59 USD | $1,805 12.18 USD | $1,886 12.73 USD | $33.28B 224.65M USD | 8.47 | $217.12 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $75,400 508.97 USD |
-1.95
|
$33.18B 223.95M USD | $3.38K 22.78 USD | $73,600 496.82 USD | $76,500 516.4 USD | $33.18B 223.95M USD | 14.68 | $5.13K 34.66 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,322 15.67 USD |
-4.33
|
$33.13B 223.65M USD | $223.9K 1.51K USD | $2,251 15.19 USD | $2,360 15.93 USD | $33.13B 223.65M USD | 3.74 | $620.44 4.19 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,684 11.37 USD |
-5.61
|
$33.07B 223.25M USD | $22.4K 151.21 USD | $1,653 11.16 USD | $1,770 11.95 USD | $33.07B 223.25M USD | 9.75 | $172.61 1.17 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,731 11.68 USD |
-6.33
|
$33.07B 223.21M USD | $255.1K 1.72K USD | $1,687 11.39 USD | $1,772 11.96 USD | $33.07B 223.21M USD | 5.74 | $301.19 2.03 USD | |
| Joyfull Co., Ltd. 9942.F | $1,069 7.22 USD |
-0.93
|
$33.03B 222.98M USD | $17.6K 118.8 USD | $1,069 7.22 USD | $1,080 7.29 USD | $33.03B 222.98M USD | 9.97 | $107.22 0.72 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,550 23.96 USD |
-5.96
|
$33.01B 222.84M USD | $57.1K 385.44 USD | $3,515 23.73 USD | $3,730 25.18 USD | $33.01B 222.84M USD | 24.69 | $143.78 0.97 USD | |
| The Bank of Saga Ltd. 8395.T | $1,950 13.16 USD |
-7.45
|
$32.94B 222.34M USD | $240K 1.62K USD | $1,880 12.69 USD | $2,010 13.57 USD | $32.94B 222.34M USD | 4.88 | $399.56 2.7 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,575 24.13 USD |
+0.14
|
$32.9B 222.1M USD | $7.6K 51.3 USD | $3,550 23.96 USD | $3,575 24.13 USD | $32.9B 222.1M USD | 14.94 | $239.17 1.61 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $594 4.01 USD |
-5.41
|
$32.73B 220.93M USD | $142.2K 959.89 USD | $587 3.96 USD | $621 4.19 USD | $32.73B 220.93M USD | 32.89 | $18.06 0.12 USD | |
| Morozoff Limited 2217.T | $1,617 10.92 USD |
-4.71
|
$32.68B 220.61M USD | $59K 398.27 USD | $1,600 10.8 USD | $1,656 11.18 USD | $32.68B 220.61M USD | 20.36 | $79.39 0.54 USD | |
| Mitsuba Corporation 7280.T | $730 4.93 USD |
-7.01
|
$32.67B 220.54M USD | $348.3K 2.35K USD | $712 4.81 USD | $757 5.11 USD | $32.67B 220.54M USD | 2.94 | $247.54 1.67 USD | |
| Gecoss Corporation 9991.T | $970 6.55 USD |
-4.06
|
$32.63B 220.29M USD | $125.9K 849.86 USD | $947 6.39 USD | $991 6.69 USD | $32.63B 220.29M USD | 7.72 | $125.52 0.85 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,922 12.97 USD |
-1.49
|
$32.54B 219.62M USD | $51.6K 348.31 USD | $1,893 12.78 USD | $1,928 13.01 USD | $32.54B 219.62M USD | 14.59 | $131.66 0.89 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,533 10.35 USD |
-4.19
|
$32.42B 218.85M USD | $43.2K 291.61 USD | $1,502 10.14 USD | $1,570 10.6 USD | $32.42B 218.85M USD | 13.88 | $110.38 0.75 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Feed One Co.,Ltd. 2060.T | $845 5.7 USD |
-3.54
|
$32.3B 218.03M USD | $165.3K 1.12K USD | $827 5.58 USD | $863 5.83 USD | $32.3B 218.03M USD | 5.83 | $144.75 0.98 USD | |
| Asia Pile Holdings Corporation 5288.T | $848 5.72 USD |
-4.72
|
$32.3B 218.03M USD | $259.7K 1.75K USD | $820 5.54 USD | $875 5.91 USD | $32.3B 218.03M USD | 10.96 | $77.34 0.52 USD | |
| Tekken Corporation 1815.T | $2,315 15.63 USD |
-4.34
|
$32.25B 217.69M USD | $77.5K 523.15 USD | $2,264 15.28 USD | $2,383 16.09 USD | $32.25B 217.69M USD | 11.38 | $203.26 1.37 USD | |
| Uoriki Co., Ltd. 7596.T | $2,309 15.59 USD |
-2.66
|
$32.22B 217.51M USD | $26K 175.51 USD | $2,300 15.53 USD | $2,358 15.92 USD | $32.22B 217.51M USD | 21.73 | $106.21 0.72 USD | |
| Yamato Corporation 1967.T | $1,299 8.77 USD |
-3.78
|
$32.22B 217.5M USD | $76.8K 518.42 USD | $1,253 8.46 USD | $1,346 9.09 USD | $32.22B 217.5M USD | 9.28 | $139.9 0.94 USD | |
| INES Corporation 9742.T | $1,548 10.45 USD |
-0.06
|
$32.2B 217.36M USD | $67K 452.27 USD | $1,535 10.36 USD | $1,607 10.85 USD | $32.2B 217.36M USD | 15.43 | $100.31 0.68 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,125 14.34 USD |
-2.39
|
$32.18B 217.25M USD | $39.5K 266.64 USD | $2,100 14.18 USD | $2,169 14.64 USD | $32.18B 217.25M USD | 12.40 | $171.28 1.16 USD | |
| Forval Corporation 8275.T | $1,234 8.33 USD |
-6.59
|
$32.14B 216.95M USD | $14.6K 98.55 USD | $1,208 8.15 USD | $1,300 8.78 USD | $32.14B 216.95M USD | 16.92 | $72.93 0.49 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,900 12.83 USD |
-5.09
|
$32.06B 216.39M USD | $99.7K 673 USD | $1,855 12.52 USD | $1,982 13.38 USD | $32.06B 216.39M USD | 17.30 | $109.82 0.74 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,272 8.59 USD |
-1.62
|
$31.97B 215.8M USD | $434K 2.93K USD | $1,226 8.28 USD | $1,279 8.63 USD | $31.97B 215.8M USD | 6.72 | $189.27 1.28 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,493 10.08 USD |
-7.27
|
$31.75B 214.32M USD | $75K 506.27 USD | $1,452 9.8 USD | $1,561 10.54 USD | $31.75B 214.32M USD | 10.76 | $138.7 0.94 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,628 10.99 USD |
-2.75
|
$31.75B 214.31M USD | $415.2K 2.8K USD | $1,594 10.76 USD | $1,651 11.14 USD | $31.75B 214.31M USD | 0 | -$44.77 -0.3 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,113 7.51 USD |
-4.22
|
$31.7B 214.01M USD | $166.9K 1.13K USD | $1,083 7.31 USD | $1,130 7.63 USD | $31.7B 214.01M USD | 5.70 | $195.11 1.32 USD | |
| Fudo Tetra Corporation 1813.T | $2,096 14.15 USD |
-3.05
|
$31.7B 213.95M USD | $110.2K 743.88 USD | $2,050 13.84 USD | $2,131 14.38 USD | $31.7B 213.95M USD | 24.38 | $85.94 0.58 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Greens Co.,Ltd. 6547.T | $2,297 15.51 USD |
-7.75
|
$31.54B 212.88M USD | $474.4K 3.2K USD | $2,188 14.77 USD | $2,360 15.93 USD | $31.54B 212.88M USD | 6.20 | $370.28 2.5 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $911 6.15 USD |
-5.79
|
$31.45B 212.3M USD | $121.9K 822.86 USD | $898 6.06 USD | $950 6.41 USD | $31.45B 212.3M USD | 10.95 | $83.17 0.56 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,959 13.22 USD |
-0.81
|
$31.43B 212.15M USD | $169K 1.14K USD | $1,892 12.77 USD | $1,993 13.45 USD | $31.43B 212.15M USD | 7.28 | $268.97 1.82 USD | |
| Neturen Co., Ltd. 5976.T | $903 6.1 USD |
-3.94
|
$30.97B 209.03M USD | $165.9K 1.12K USD | $886 5.98 USD | $921 6.22 USD | $30.97B 209.03M USD | 22.07 | $40.91 0.28 USD | |
| PR TIMES Corporation 3922.T | $2,291 15.46 USD |
-2.22
|
$30.85B 208.21M USD | $67.4K 454.97 USD | $2,226 15.03 USD | $2,330 15.73 USD | $30.85B 208.21M USD | 26.04 | $87.97 0.59 USD | |
| FTGroup Co., Ltd. 2763.T | $1,037 7 USD |
-4.25
|
$30.83B 208.11M USD | $81.5K 550.15 USD | $1,020 6.89 USD | $1,066 7.2 USD | $30.83B 208.11M USD | 4.80 | $216.01 1.46 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,601 10.81 USD |
-3.15
|
$30.8B 207.94M USD | $12.1K 81.68 USD | $1,531 10.33 USD | $1,648 11.12 USD | $30.8B 207.94M USD | 9.69 | $165.06 1.11 USD | |
| Daitron Co., Ltd. 7609.T | $2,926 19.75 USD |
-6.96
|
$30.8B 207.89M USD | $69.8K 471.17 USD | $2,865 19.34 USD | $3,080 20.79 USD | $30.8B 207.89M USD | 9.16 | $319.23 2.15 USD | |
| Kimura Unity Co., Ltd. 9368.T | $749 5.06 USD |
-3.23
|
$30.77B 207.73M USD | $100K 675.03 USD | $730 4.93 USD | $763 5.15 USD | $30.77B 207.73M USD | 9.72 | $77 0.52 USD | |
| Kanaden Corporation 8081.T | $1,379 9.31 USD |
-4.37
|
$30.73B 207.41M USD | $57.9K 390.84 USD | $1,351 9.12 USD | $1,422 9.6 USD | $30.73B 207.41M USD | 11.19 | $123.14 0.83 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,140 7.7 USD |
-5
|
$30.68B 207.09M USD | $183.3K 1.24K USD | $1,132 7.64 USD | $1,182 7.98 USD | $30.68B 207.09M USD | 8.94 | $127.45 0.86 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,183 14.74 USD |
-3.87
|
$30.61B 206.64M USD | $84.9K 573.1 USD | $2,154 14.54 USD | $2,248 15.17 USD | $30.61B 206.64M USD | 4.10 | $531.56 3.59 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,253 8.46 USD |
-3.24
|
$30.46B 205.64M USD | $132.9K 897.11 USD | $1,229 8.3 USD | $1,283 8.66 USD | $30.46B 205.64M USD | 6.92 | $180.81 1.22 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,114 7.52 USD |
-5.67
|
$30.43B 205.44M USD | $49.5K 334.14 USD | $1,107 7.47 USD | $1,176 7.94 USD | $30.43B 205.44M USD | 4.16 | $267.36 1.8 USD | |
| Kanemi Co., Ltd. 2669.T | $3,140 21.2 USD |
-1.88
|
$30.38B 205.1M USD | $8.1K 54.68 USD | $3,120 21.06 USD | $3,185 21.5 USD | $30.38B 205.1M USD | 16.77 | $187.14 1.26 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,653 11.16 USD |
-2.71
|
$30.29B 204.48M USD | $66.2K 446.87 USD | $1,637 11.05 USD | $1,697 11.46 USD | $30.29B 204.48M USD | 8.02 | $205.96 1.39 USD | |
| Yamaya Corporation 9994.T | $2,793 18.85 USD |
-0.53
|
$30.28B 204.4M USD | $18.8K 126.91 USD | $2,761 18.64 USD | $2,805 18.93 USD | $30.28B 204.4M USD | 8.62 | $323.99 2.19 USD | |
| KOA Corporation 6999.T | $815 5.5 USD |
-9.44
|
$30.25B 204.2M USD | $475.3K 3.21K USD | $802 5.41 USD | $864 5.83 USD | $30.25B 204.2M USD | 35.71 | $22.82 0.15 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,612 10.88 USD |
-6.22
|
$30.17B 203.64M USD | $32.5K 219.38 USD | $1,596 10.77 USD | $1,686 11.38 USD | $30.17B 203.64M USD | 17.51 | $92.05 0.62 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,076 7.26 USD |
-5.36
|
$30.12B 203.3M USD | $61K 411.77 USD | $1,058 7.14 USD | $1,136 7.67 USD | $30.12B 203.3M USD | 13.64 | $78.87 0.53 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,608 17.6 USD |
-1.77
|
$30.08B 203.06M USD | $167K 1.13K USD | $2,555 17.25 USD | $2,696 18.2 USD | $30.08B 203.06M USD | 16.55 | $157.52 1.06 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,143 7.72 USD |
-8.19
|
$30.08B 203.06M USD | $113.7K 767.51 USD | $1,118 7.55 USD | $1,204 8.13 USD | $30.08B 203.06M USD | 7.71 | $148.13 1 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,298 15.51 USD |
-4.13
|
$30.07B 202.96M USD | $45.1K 304.44 USD | $2,280 15.39 USD | $2,395 16.17 USD | $30.07B 202.96M USD | 14.77 | $155.57 1.05 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,933 13.05 USD |
-1.98
|
$30.03B 202.74M USD | $24.5K 165.38 USD | $1,855 12.52 USD | $1,961 13.24 USD | $30.03B 202.74M USD | 17.95 | $107.67 0.73 USD | |
| S.T. Corporation 4951.T | $1,438 9.71 USD |
-2.51
|
$30.01B 202.56M USD | $70.9K 478.59 USD | $1,432 9.67 USD | $1,465 9.89 USD | $30.01B 202.56M USD | 14.72 | $97.64 0.66 USD | |
| CTS Co., Ltd. 4345.T | $726 4.9 USD |
-3.46
|
$29.99B 202.46M USD | $71.7K 484 USD | $717 4.84 USD | $740 5 USD | $29.99B 202.46M USD | 15.52 | $46.75 0.32 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $434 2.93 USD |
-7.86
|
$29.99B 202.45M USD | $235.7K 1.59K USD | $423 2.86 USD | $463 3.13 USD | $29.99B 202.45M USD | 30.03 | $14.45 0.1 USD | |
| Airport Facilities Co., Ltd. 8864.T | $596 4.02 USD |
-2.61
|
$29.97B 202.32M USD | $97.5K 658.15 USD | $589 3.98 USD | $599 4.04 USD | $29.97B 202.32M USD | 11.86 | $50.24 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||