结果页面 16,国家/地区:日本,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sumida Corporation 6817.T | $1,211 8.17 USD |
+0.5
|
$39.51B 266.72M USD | $369.5K 2.49K USD | $1,203 8.12 USD | $1,228 8.29 USD | $39.51B 266.72M USD | 7.31 | $165.54 1.12 USD | |
Watami Co., Ltd. 7522.T | $967 6.53 USD |
-1.12
|
$39.47B 266.47M USD | $209.8K 1.42K USD | $967 6.53 USD | $982 6.63 USD | $39.47B 266.47M USD | 12.81 | $75.43 0.51 USD | |
giftee Inc. 4449.T | $1,337 9.03 USD |
+0.91
|
$39.31B 265.33M USD | $290.7K 1.96K USD | $1,316 8.88 USD | $1,337 9.03 USD | $39.31B 265.33M USD | 333.41 | $4.01 0.03 USD | |
Daitron Co., Ltd. 7609.T | $3,535 23.86 USD |
+1.73
|
$39.24B 264.89M USD | $26.3K 177.53 USD | $3,450 23.29 USD | $3,540 23.9 USD | $39.24B 264.89M USD | 9.29 | $380.37 2.57 USD | |
Arisawa Mfg. Co., Ltd. 5208.T | $1,126 7.6 USD |
-2.6
|
$39.13B 264.17M USD | $207.1K 1.4K USD | $1,122 7.57 USD | $1,170 7.9 USD | $39.13B 264.17M USD | 33.22 | $33.89 0.23 USD | |
TOA Oil Co., Ltd. 5008.T | $3,140 21.2 USD |
0
|
$39.06B 263.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.06B 263.66M USD | 0 | $0 0 USD | |
Nippon Avionics Co., Ltd. 6946.T | $11,680 78.84 USD |
+4.57
|
$39B 263.25M USD | $21.5K 145.13 USD | $11,200 75.6 USD | $11,820 79.79 USD | $39B 263.25M USD | 16.97 | $687.95 4.64 USD | |
Sato Shoji Corporation 8065.T | $1,767 11.93 USD |
-2.32
|
$38.97B 263.08M USD | $33.2K 224.11 USD | $1,767 11.93 USD | $1,808 12.2 USD | $38.97B 263.08M USD | 5.27 | $334.67 2.26 USD | |
The Tochigi Bank, Ltd. 8550.T | $365 2.46 USD |
-2.14
|
$38.94B 262.88M USD | $302.1K 2.04K USD | $364 2.46 USD | $371 2.5 USD | $38.94B 262.88M USD | 67.97 | $5.37 0.04 USD | |
Tokyu Recreation Co., Ltd. 9631.T | $6,100 41.18 USD |
0
|
$38.94B 262.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 262.85M USD | 0 | $0 0 USD | |
ipet Holdings, Inc. 7339.T | $3,540 23.9 USD |
0
|
$38.91B 262.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.91B 262.63M USD | 0 | $0 0 USD | |
Central Security Patrols Co., Ltd. 9740.T | $2,636 17.79 USD |
-0.42
|
$38.62B 260.7M USD | $15.6K 105.3 USD | $2,629 17.75 USD | $2,677 18.07 USD | $38.62B 260.7M USD | 6.55 | $401.99 2.71 USD | |
The Yamagata Bank, Ltd. 8344.T | $1,170 7.9 USD |
-1.52
|
$38.55B 260.24M USD | $45K 303.76 USD | $1,165 7.86 USD | $1,187 8.01 USD | $38.55B 260.24M USD | 16.36 | $71.49 0.48 USD | |
B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,995 26.97 USD |
+0.13
|
$38.5B 259.85M USD | $8.6K 58.05 USD | $3,985 26.9 USD | $3,995 26.97 USD | $38.5B 259.85M USD | 31.94 | $125.04 0.84 USD | |
Zuiko Corporation 6279.T | $1,391 9.39 USD |
-4.4
|
$38.34B 258.79M USD | $66.9K 451.59 USD | $1,380 9.32 USD | $1,455 9.82 USD | $38.34B 258.79M USD | 17.33 | $80.26 0.54 USD | |
Ku Holdings Co.,Ltd. 9856.T | $1,154 7.79 USD |
-0.43
|
$38.31B 258.62M USD | $112.1K 756.71 USD | $1,154 7.79 USD | $1,180 7.97 USD | $38.31B 258.62M USD | 6.50 | $177.37 1.2 USD | |
ITmedia Inc. 2148.T | $1,784 12.04 USD |
-5.31
|
$38.14B 257.48M USD | $567.9K 3.83K USD | $1,778 12 USD | $1,843 12.44 USD | $38.14B 257.48M USD | 25.25 | $70.65 0.48 USD | |
Okura Industrial Co., Ltd. 4221.T | $3,085 20.82 USD |
-2.06
|
$38.09B 257.14M USD | $31.1K 209.93 USD | $3,070 20.72 USD | $3,150 21.26 USD | $38.09B 257.14M USD | 8.58 | $359.4 2.43 USD | |
Cota Co., Ltd. 4923.T | $1,483 10.01 USD |
-1.46
|
$38.08B 257.07M USD | $98.6K 665.58 USD | $1,450 9.79 USD | $1,500 10.13 USD | $38.08B 257.07M USD | 30.72 | $48.27 0.33 USD | |
Feed One Co.,Ltd. 2060.T | $970 6.55 USD |
-1.12
|
$38.07B 257.01M USD | $95.9K 647.35 USD | $968 6.53 USD | $981 6.62 USD | $38.07B 257.01M USD | 10.41 | $93.12 0.63 USD | |
Aichi Tokei Denki Co., Ltd. 7723.T | $2,417 16.32 USD |
-1.27
|
$38.07B 256.95M USD | $13.8K 93.15 USD | $2,405 16.23 USD | $2,480 16.74 USD | $38.07B 256.95M USD | 8.96 | $269.74 1.82 USD | |
Maruchiyo Yamaokaya Corporation 3399.T | $7,410 50.02 USD |
-4.51
|
$38.03B 256.72M USD | $98.3K 663.55 USD | $7,340 49.55 USD | $7,630 51.5 USD | $38.03B 256.72M USD | 35.97 | $206 1.39 USD | |
Totoku Electric Co., Ltd. 5807.T | $5,640 38.07 USD |
0
|
$37.98B 256.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.98B 256.4M USD | 0 | $0 0 USD | |
FTGroup Co., Ltd. 2763.T | $1,229 8.3 USD |
+0.57
|
$37.96B 256.21M USD | $11.2K 75.6 USD | $1,222 8.25 USD | $1,239 8.36 USD | $37.96B 256.21M USD | 8.75 | $140.35 0.95 USD | |
Kimura Unity Co., Ltd. 9368.T | $1,695 11.44 USD |
-1.63
|
$37.89B 255.77M USD | $34.7K 234.23 USD | $1,693 11.43 USD | $1,730 11.68 USD | $37.89B 255.77M USD | 12.80 | $132.38 0.89 USD | |
Ohmoto Gumi Co., Ltd. 1793.T | $2,549 17.21 USD |
-1.35
|
$37.87B 255.61M USD | $500 3.38 USD | $2,515 16.98 USD | $2,549 17.21 USD | $37.87B 255.61M USD | 40.64 | $62.71 0.42 USD | |
Takara Leben Infrastructure Fund, Inc. 9281.T | $126,700 855.26 USD |
0
|
$37.8B 255.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.8B 255.17M USD | 0 | $0 0 USD | |
Gamecard-Joyco Holdings,Inc. 6249.T | $2,649 17.88 USD |
+6.43
|
$37.72B 254.63M USD | $277.6K 1.87K USD | $2,480 16.74 USD | $2,688 18.14 USD | $37.72B 254.63M USD | 4.36 | $606.89 4.1 USD | |
Danto Holdings Corporation 5337.T | $1,137 7.68 USD |
-1.39
|
$37.66B 254.24M USD | $21K 141.76 USD | $1,138 7.68 USD | $1,160 7.83 USD | $37.66B 254.24M USD | 0 | -$31.26 -0.2 USD | |
Sun-Wa Technos Corporation 8137.T | $2,396 16.17 USD |
-1.56
|
$37.54B 253.39M USD | $27.8K 187.66 USD | $2,389 16.13 USD | $2,433 16.42 USD | $37.54B 253.39M USD | 6.83 | $350.3 2.36 USD | |
Nitto Kohki Co., Ltd. 6151.T | $1,937 13.08 USD |
-0.97
|
$37.53B 253.32M USD | $42.2K 284.86 USD | $1,925 12.99 USD | $1,960 13.23 USD | $37.53B 253.32M USD | 16.83 | $115.06 0.78 USD | |
KNT-CT Holdings Co., Ltd. 9726.T | $1,355 9.15 USD |
-1.31
|
$37.51B 253.22M USD | $37.7K 254.49 USD | $1,350 9.11 USD | $1,378 9.3 USD | $37.51B 253.22M USD | 4.37 | $309.75 2.09 USD | |
AirTrip Corp. 6191.T | $1,629 11 USD |
-2.8
|
$37.5B 253.17M USD | $328K 2.21K USD | $1,618 10.92 USD | $1,686 11.38 USD | $37.5B 253.17M USD | 33.10 | $49.2 0.33 USD | |
Ichigo Hotel REIT Investment Corporation 3463.T | $112,900 762.11 USD |
-1.05
|
$37.37B 252.23M USD | $1.69K 11.39 USD | $112,600 760.08 USD | $114,700 774.26 USD | $37.37B 252.23M USD | 22.52 | $5.01K 33.84 USD | |
Riken Corporation 6462.T | $3,720 25.11 USD |
0
|
$37.36B 252.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 252.18M USD | 0 | $0 0 USD | |
Tayca Corporation 4027.T | $1,517 10.24 USD |
-3.5
|
$37.28B 251.63M USD | $48.9K 330.09 USD | $1,514 10.22 USD | $1,588 10.72 USD | $37.28B 251.63M USD | 22.67 | $66.9 0.45 USD | |
Satori Electric Co., Ltd. 7420.T | $2,602 17.56 USD |
+1.52
|
$37.27B 251.6M USD | $101.2K 683.13 USD | $2,548 17.2 USD | $2,634 17.78 USD | $37.27B 251.6M USD | 20.04 | $129.84 0.88 USD | |
The Akita Bank, Ltd. 8343.T | $2,066 13.95 USD |
-0.72
|
$37.23B 251.32M USD | $34K 229.51 USD | $2,063 13.93 USD | $2,110 14.24 USD | $37.23B 251.32M USD | 12.88 | $160.32 1.08 USD | |
Kadoya Sesame Mills Incorporated 2612.T | $3,805 25.68 USD |
-3.67
|
$37.14B 250.67M USD | $18.5K 124.88 USD | $3,805 25.68 USD | $3,890 26.26 USD | $37.14B 250.67M USD | 17.18 | $221.45 1.49 USD | |
MUGEN ESTATE Co.,Ltd. 3299.T | $1,570 10.6 USD |
-0.25
|
$37.09B 250.35M USD | $88.4K 596.72 USD | $1,556 10.5 USD | $1,610 10.87 USD | $37.09B 250.35M USD | 10.36 | $151.51 1.02 USD | |
Japan Cash Machine Co., Ltd. 6418.T | $1,311 8.85 USD |
+0.92
|
$37.08B 250.33M USD | $161.8K 1.09K USD | $1,308 8.83 USD | $1,328 8.96 USD | $37.08B 250.33M USD | 10.61 | $123.5 0.83 USD | |
User Local, Inc. 3984.T | $2,265 15.29 USD |
-1.95
|
$37.03B 249.95M USD | $221.6K 1.5K USD | $2,253 15.21 USD | $2,308 15.58 USD | $37.03B 249.95M USD | 34.13 | $66.36 0.45 USD | |
SK-Electronics CO.,LTD. 6677.T | $3,550 23.96 USD |
+3.05
|
$36.86B 248.84M USD | $131.4K 886.99 USD | $3,460 23.36 USD | $3,590 24.23 USD | $36.86B 248.84M USD | 12.45 | $285.07 1.92 USD | |
JICHODO Co.,Ltd. 3597.T | $12,780 86.27 USD |
+1.19
|
$36.84B 248.67M USD | $4.3K 29.03 USD | $12,470 84.18 USD | $12,800 86.4 USD | $36.84B 248.67M USD | 13.31 | $959.78 6.48 USD | |
Sodick Co., Ltd. 6143.T | $719 4.85 USD |
-0.96
|
$36.84B 248.67M USD | $218.6K 1.48K USD | $719 4.85 USD | $729 4.92 USD | $36.84B 248.67M USD | 0 | -$0.86 -0.005 USD | |
Amiyaki Tei Co., Ltd. 2753.T | $5,200 35.1 USD |
-2.07
|
$36.71B 247.78M USD | $96.9K 654.1 USD | $5,060 34.16 USD | $5,210 35.17 USD | $36.71B 247.78M USD | 36.76 | $141.44 0.95 USD | |
Rion Co., Ltd. 6823.T | $2,916 19.68 USD |
-1.02
|
$36.66B 247.47M USD | $16.8K 113.4 USD | $2,910 19.64 USD | $2,990 20.18 USD | $36.66B 247.47M USD | 14.59 | $199.75 1.35 USD | |
Daito Pharmaceutical Co.,Ltd. 4577.T | $2,333 15.75 USD |
-0.43
|
$36.65B 247.42M USD | $37.1K 250.44 USD | $2,320 15.66 USD | $2,376 16.04 USD | $36.65B 247.42M USD | 10.88 | $214.4 1.45 USD | |
Shinnihonseiyaku Co., Ltd. 4931.T | $1,698 11.46 USD |
-3.25
|
$36.59B 247M USD | $43.4K 292.96 USD | $1,691 11.41 USD | $1,734 11.7 USD | $36.59B 247M USD | 14.02 | $121.1 0.82 USD | |
Shinwa Co., Ltd. 7607.T | $2,733 18.45 USD |
+1.04
|
$36.56B 246.78M USD | $29K 195.76 USD | $2,705 18.26 USD | $2,748 18.55 USD | $36.56B 246.78M USD | 14.12 | $193.5 1.31 USD | |
The Bank of Saga Ltd. 8395.T | $2,109 14.24 USD |
-1.45
|
$36.56B 246.77M USD | $32.4K 218.71 USD | $2,108 14.23 USD | $2,167 14.63 USD | $36.56B 246.77M USD | 9.26 | $227.56 1.54 USD | |
Sun* Inc. 4053.T | $960 6.48 USD |
+2.45
|
$36.55B 246.74M USD | $159.9K 1.08K USD | $948 6.4 USD | $968 6.53 USD | $36.55B 246.74M USD | 26.95 | $35.62 0.24 USD | |
ITFOR Inc. 4743.T | $1,348 9.1 USD |
+0.3
|
$36.45B 246.08M USD | $77.3K 521.8 USD | $1,335 9.01 USD | $1,354 9.14 USD | $36.45B 246.08M USD | 13.79 | $97.73 0.66 USD | |
I-Net Corp. 9600.T | $2,275 15.36 USD |
+0.98
|
$36.45B 246.03M USD | $50.3K 339.54 USD | $2,250 15.19 USD | $2,285 15.42 USD | $36.45B 246.03M USD | 18.28 | $124.44 0.84 USD | |
Kanaden Corporation 8081.T | $1,511 10.2 USD |
-1.18
|
$36.42B 245.88M USD | $47.9K 323.34 USD | $1,511 10.2 USD | $1,534 10.35 USD | $36.42B 245.88M USD | 11.64 | $129.79 0.88 USD | |
UNITED, Inc. 2497.T | $885 5.97 USD |
-1.99
|
$36.33B 245.21M USD | $272.9K 1.84K USD | $881 5.95 USD | $898 6.06 USD | $36.33B 245.21M USD | 30.67 | $28.85 0.19 USD | |
Yasuda Logistics Corporation 9324.T | $1,203 8.12 USD |
-3.06
|
$36.32B 245.18M USD | $192.8K 1.3K USD | $1,201 8.11 USD | $1,231 8.31 USD | $36.32B 245.18M USD | 17.18 | $70.01 0.47 USD | |
Takachiho Koheki Co.,Ltd. 2676.T | $3,815 25.75 USD |
-2.55
|
$36.3B 245.06M USD | $58.4K 394.22 USD | $3,805 25.68 USD | $3,890 26.26 USD | $36.3B 245.06M USD | 25.83 | $147.64 1 USD | |
Toyo Kanetsu K.K. 6369.T | $4,440 29.97 USD |
-1.88
|
$36.29B 244.94M USD | $118.1K 797.21 USD | $4,430 29.9 USD | $4,535 30.61 USD | $36.29B 244.94M USD | 12.73 | $348.54 2.35 USD | |
Chubu Shiryo Co., Ltd. 2053.T | $1,185 8 USD |
-1.66
|
$36.12B 243.85M USD | $65K 438.77 USD | $1,184 7.99 USD | $1,219 8.23 USD | $36.12B 243.85M USD | 22.67 | $52.26 0.35 USD | |
Azoom Co.,Ltd 3496.T | $6,040 40.77 USD |
-1.31
|
$36.12B 243.81M USD | $27.5K 185.63 USD | $6,020 40.64 USD | $6,190 41.78 USD | $36.12B 243.81M USD | 38.46 | $157.04 1.06 USD | |
Yokowo Co., Ltd. 6800.T | $1,534 10.35 USD |
+0.52
|
$36.09B 243.59M USD | $53.6K 361.82 USD | $1,512 10.21 USD | $1,558 10.52 USD | $36.09B 243.59M USD | 0 | -$13.18 -0.08 USD | |
Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,259 8.5 USD |
-0.87
|
$36.05B 243.36M USD | $65.4K 441.47 USD | $1,252 8.45 USD | $1,280 8.64 USD | $36.05B 243.36M USD | 20.40 | $61.69 0.42 USD | |
Takara & Company Ltd. 7921.T | $2,773 18.72 USD |
+0.43
|
$35.99B 242.92M USD | $32.7K 220.73 USD | $2,755 18.6 USD | $2,807 18.95 USD | $35.99B 242.92M USD | 12.98 | $213.52 1.44 USD | |
TOA Corporation 6809.T | $1,155 7.8 USD |
-1.79
|
$35.95B 242.66M USD | $32.4K 218.71 USD | $1,154 7.79 USD | $1,179 7.96 USD | $35.95B 242.66M USD | 15.77 | $73.23 0.49 USD | |
WIN-Partners Co., Ltd. 3183.T | $1,210 8.17 USD |
+0.17
|
$35.93B 242.57M USD | $217.6K 1.47K USD | $1,206 8.14 USD | $1,222 8.25 USD | $35.93B 242.57M USD | 21.14 | $57.23 0.39 USD | |
Okabe Co., Ltd. 5959.T | $778 5.25 USD |
0
|
$35.91B 242.43M USD | $65.8K 444.17 USD | $774 5.22 USD | $783 5.29 USD | $35.91B 242.43M USD | 25.77 | $30.19 0.2 USD | |
Yamaya Corporation 9994.T | $3,220 21.74 USD |
-1.98
|
$35.89B 242.24M USD | $36.7K 247.74 USD | $3,200 21.6 USD | $3,265 22.04 USD | $35.89B 242.24M USD | 10.95 | $293.99 1.98 USD | |
Rhythm Co.,Ltd. 7769.T | $3,875 26.16 USD |
-9.78
|
$35.87B 242.14M USD | $51.9K 350.34 USD | $3,820 25.79 USD | $4,410 29.77 USD | $35.87B 242.14M USD | 399.89 | $9.69 0.07 USD | |
Nittoku Co.,Ltd. 6145.T | $1,971 13.3 USD |
+0.31
|
$35.81B 241.71M USD | $30.3K 204.53 USD | $1,969 13.29 USD | $2,000 13.5 USD | $35.81B 241.71M USD | 16.80 | $117.27 0.79 USD | |
Value HR Co.,Ltd. 6078.T | $1,333 9 USD |
-1.04
|
$35.55B 239.99M USD | $33K 222.76 USD | $1,332 8.99 USD | $1,360 9.18 USD | $35.55B 239.99M USD | 36.50 | $36.52 0.25 USD | |
Daiichi Kensetsu Corporation 1799.T | $1,771 11.95 USD |
+0.11
|
$35.4B 238.98M USD | $6.9K 46.58 USD | $1,733 11.7 USD | $1,796 12.12 USD | $35.4B 238.98M USD | 11.57 | $153.01 1.03 USD | |
Yashima Denki Co., Ltd. 3153.T | $1,555 10.5 USD |
-4.72
|
$35.25B 237.97M USD | $134K 904.54 USD | $1,555 10.5 USD | $1,610 10.87 USD | $35.25B 237.97M USD | 12.33 | $126.11 0.85 USD | |
Safie Inc. 4375.T | $638 4.31 USD |
+0.79
|
$35.24B 237.91M USD | $91.4K 616.98 USD | $626 4.23 USD | $646 4.36 USD | $35.24B 237.91M USD | 0 | -$25.78 -0.1 USD | |
GMO GlobalSign Holdings K.K. 3788.T | $2,995 20.22 USD |
-1.8
|
$35.13B 237.16M USD | $24.5K 165.38 USD | $2,990 20.18 USD | $3,075 20.76 USD | $35.13B 237.16M USD | 46.73 | $64.09 0.43 USD | |
Asahi Co., Ltd. 3333.T | $1,330 8.98 USD |
-1.04
|
$35.1B 236.92M USD | $59K 398.27 USD | $1,325 8.94 USD | $1,344 9.07 USD | $35.1B 236.92M USD | 11.06 | $120.23 0.81 USD | |
STUDIO ALICE Co.,Ltd. 2305.T | $2,061 13.91 USD |
-0.15
|
$35.05B 236.63M USD | $24.3K 164.03 USD | $2,054 13.87 USD | $2,067 13.95 USD | $35.05B 236.63M USD | 35.21 | $58.53 0.4 USD | |
Management Solutions co.,Ltd. 7033.T | $2,112 14.26 USD |
+0.43
|
$35.05B 236.59M USD | $231.2K 1.56K USD | $2,076 14.01 USD | $2,138 14.43 USD | $35.05B 236.59M USD | 21.05 | $100.32 0.68 USD | |
Mitsui Matsushima Holdings Co., Ltd. 1518.T | $2,895 19.54 USD |
+0.17
|
$35.04B 236.52M USD | $149.3K 1.01K USD | $2,891 19.52 USD | $2,945 19.88 USD | $35.04B 236.52M USD | 1.80 | $1.61K 10.85 USD | |
ValueCommerce Co., Ltd. 2491.T | $1,069 7.22 USD |
-1.2
|
$34.99B 236.19M USD | $171.7K 1.16K USD | $1,065 7.19 USD | $1,095 7.39 USD | $34.99B 236.19M USD | 10.28 | $103.91 0.7 USD | |
Forval Corporation 8275.T | $1,274 8.6 USD |
-4.35
|
$34.97B 236.03M USD | $11.4K 76.95 USD | $1,266 8.55 USD | $1,345 9.08 USD | $34.97B 236.03M USD | 15.10 | $84.34 0.57 USD | |
Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,560 17.28 USD |
+0.87
|
$34.83B 235.15M USD | $14.6K 98.55 USD | $2,538 17.13 USD | $2,566 17.32 USD | $34.83B 235.15M USD | 22.67 | $112.9 0.76 USD | |
Uoriki Co., Ltd. 7596.T | $2,451 16.54 USD |
-0.85
|
$34.83B 235.1M USD | $15.6K 105.3 USD | $2,450 16.54 USD | $2,496 16.85 USD | $34.83B 235.1M USD | 30.67 | $79.9 0.54 USD | |
Arealink Co., Ltd. 8914.T | $2,687 18.14 USD |
-1.79
|
$34.7B 234.25M USD | $55.1K 371.94 USD | $2,687 18.14 USD | $2,779 18.76 USD | $34.7B 234.25M USD | 11.52 | $233.23 1.57 USD | |
Subaru Enterprise Co., Ltd. 9632.T | $2,674 18.05 USD |
-0.71
|
$34.7B 234.23M USD | $29.4K 198.46 USD | $2,662 17.97 USD | $2,713 18.31 USD | $34.7B 234.23M USD | 10.21 | $261.78 1.77 USD | |
Nippon Sharyo, Ltd. 7102.T | $2,370 16 USD |
-1
|
$34.69B 234.19M USD | $32.7K 220.73 USD | $2,358 15.92 USD | $2,420 16.34 USD | $34.69B 234.19M USD | 6.81 | $347.68 2.35 USD | |
DKS Co. Ltd. 4461.T | $3,570 24.1 USD |
-0.28
|
$34.69B 234.18M USD | $62.6K 422.57 USD | $3,535 23.86 USD | $3,640 24.57 USD | $34.69B 234.18M USD | 120.48 | $29.63 0.2 USD | |
TOYO Corporation 8151.T | $1,531 10.33 USD |
+0.39
|
$34.67B 234.04M USD | $61.8K 417.17 USD | $1,525 10.29 USD | $1,545 10.43 USD | $34.67B 234.04M USD | 14.83 | $103.19 0.7 USD | |
YAMADA Consulting Group Co.,Ltd. 4792.T | $1,765 11.91 USD |
-1.12
|
$34.67B 234.01M USD | $45.9K 309.84 USD | $1,728 11.66 USD | $1,794 12.11 USD | $34.67B 234.01M USD | 12.82 | $137.67 0.93 USD | |
PCA Corporation 9629.T | $1,665 11.24 USD |
+0.06
|
$34.58B 233.4M USD | $96.1K 648.7 USD | $1,662 11.22 USD | $1,723 11.63 USD | $34.58B 233.4M USD | 27.39 | $60.77 0.41 USD | |
COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,779 12.01 USD |
-0.34
|
$34.52B 233.05M USD | $92.5K 624.4 USD | $1,775 11.98 USD | $1,821 12.29 USD | $34.52B 233.05M USD | 27.54 | $64.58 0.44 USD | |
Greens Co.,Ltd. 6547.T | $2,398 16.19 USD |
-3.62
|
$34.5B 232.92M USD | $120.6K 814.08 USD | $2,378 16.05 USD | $2,503 16.9 USD | $34.5B 232.92M USD | 6.46 | $370.97 2.5 USD | |
Koa Shoji Holdings Co.,Ltd. 9273.T | $862 5.82 USD |
-0.69
|
$34.39B 232.14M USD | $81.5K 550.15 USD | $856 5.78 USD | $868 5.86 USD | $34.39B 232.14M USD | 12.03 | $71.63 0.48 USD | |
Kanro Inc. 2216.T | $2,468 16.66 USD |
+0.2
|
$34.36B 231.94M USD | $30.5K 205.88 USD | $2,458 16.59 USD | $2,516 16.98 USD | $34.36B 231.94M USD | 17.45 | $141.42 0.95 USD | |
Shimojima Co., Ltd. 7482.T | $1,385 9.35 USD |
-3.95
|
$34.32B 231.7M USD | $150.8K 1.02K USD | $1,383 9.34 USD | $1,450 9.79 USD | $34.32B 231.7M USD | 14.62 | $94.73 0.64 USD | |
Treasure Factory Co.,LTD. 3093.T | $1,468 9.91 USD |
+0.89
|
$34.27B 231.3M USD | $103.9K 701.35 USD | $1,432 9.67 USD | $1,470 9.92 USD | $34.27B 231.3M USD | 16.63 | $88.23 0.6 USD | |
Fuji Corporation 7605.T | $1,816 12.26 USD |
+0.11
|
$34.26B 231.26M USD | $16.4K 110.7 USD | $1,807 12.2 USD | $1,837 12.4 USD | $34.26B 231.26M USD | 8.92 | $203.39 1.37 USD | |
S.T. Corporation 4951.T | $1,537 10.38 USD |
-2.29
|
$34.26B 231.24M USD | $56.8K 383.42 USD | $1,536 10.37 USD | $1,561 10.54 USD | $34.26B 231.24M USD | 18.29 | $84 0.57 USD | |
Scroll Corporation 8005.T | $950 6.41 USD |
-1.86
|
$34.2B 230.85M USD | $222.9K 1.5K USD | $947 6.39 USD | $964 6.51 USD | $34.2B 230.85M USD | 8.44 | $112.48 0.76 USD | |
Imuraya Group Co., Ltd. 2209.T | $2,515 16.98 USD |
-2.71
|
$34.19B 230.78M USD | $19.7K 132.98 USD | $2,508 16.93 USD | $2,595 17.52 USD | $34.19B 230.78M USD | 21.50 | $116.95 0.79 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |