结果页面 2，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,733 25.2 USD |
-0.88
|
$1.75T 11.83B USD | $1.2M 8.13K USD | $3,723 25.13 USD | $3,789 25.58 USD | $1.75T 11.83B USD | 14.00 | $266.63 1.8 USD | |
| Lasertec Corporation 6920.T | $19,265 130.04 USD |
+2.83
|
$1.74T 11.73B USD | $10.7M 72.24K USD | $18,810 126.97 USD | $19,350 130.62 USD | $1.74T 11.73B USD | 24.77 | $777.5 5.25 USD | |
| Rakuten Group, Inc. 4755.T | $800.4 5.4 USD |
-1
|
$1.73T 11.65B USD | $19.5M 131.61K USD | $799.6 5.4 USD | $826.6 5.58 USD | $1.73T 11.65B USD | 0 | -$89.9 -0.6 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,740 32 USD |
-0.34
|
$1.71T 11.52B USD | $948.3K 6.4K USD | $4,735 31.96 USD | $4,821 32.54 USD | $1.71T 11.52B USD | 24.66 | $192.14 1.3 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,903 66.85 USD |
-1.76
|
$1.66T 11.17B USD | $3.45M 23.25K USD | $9,903 66.85 USD | $10,160 68.58 USD | $1.66T 11.17B USD | 18.85 | $525.17 3.55 USD | |
| T&D Holdings, Inc. 8795.T | $3,254 21.97 USD |
+2.71
|
$1.65T 11.11B USD | $1.68M 11.37K USD | $3,170 21.4 USD | $3,280 22.14 USD | $1.65T 11.11B USD | 13.46 | $241.72 1.63 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,796 32.37 USD |
+1.89
|
$1.65T 11.11B USD | $2.39M 16.14K USD | $4,731 31.94 USD | $4,802 32.41 USD | $1.65T 11.11B USD | 4.04 | $1.18K 7.99 USD | |
| SBI Holdings, Inc. 8473.T | $5,418 36.57 USD |
+1.69
|
$1.64T 11.08B USD | $4.14M 27.95K USD | $5,307 35.82 USD | $5,505 37.16 USD | $1.64T 11.08B USD | 10.57 | $512.55 3.46 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,984.5 13.4 USD |
+0.46
|
$1.61T 10.85B USD | $2.44M 16.48K USD | $1,978.5 13.36 USD | $1,992.5 13.45 USD | $1.61T 10.85B USD | 28.37 | $69.93 0.47 USD | |
| Sanrio Company, Ltd. 8136.T | $6,699 45.22 USD |
-0.7
|
$1.59T 10.73B USD | $16.29M 109.94K USD | $6,662 44.97 USD | $6,819 46.03 USD | $1.59T 10.73B USD | 39.87 | $167.98 1.13 USD | |
| Sysmex Corporation 6869.T | $2,501.5 16.89 USD |
+2.35
|
$1.56T 10.53B USD | $1.35M 9.13K USD | $2,466.5 16.65 USD | $2,512 16.96 USD | $1.56T 10.53B USD | 29.07 | $86.03 0.58 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,083 7.31 USD |
-0.14
|
$1.55T 10.5B USD | $2.51M 16.96K USD | $1,078 7.28 USD | $1,086.5 7.33 USD | $1.55T 10.5B USD | 11.51 | $94.03 0.63 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,595 91.77 USD |
+1.12
|
$1.54T 10.37B USD | $681.1K 4.6K USD | $13,525 91.3 USD | $13,660 92.21 USD | $1.54T 10.37B USD | 0 | -$168 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $1,003.5 6.77 USD |
+0.82
|
$1.53T 10.36B USD | $3.88M 26.21K USD | $995.7 6.72 USD | $1,006 6.79 USD | $1.53T 10.36B USD | 20.53 | $48.87 0.33 USD | |
| West Japan Railway Company 9021.T | $3,289 22.2 USD |
+0.52
|
$1.53T 10.33B USD | $1.16M 7.84K USD | $3,274 22.1 USD | $3,300 22.28 USD | $1.53T 10.33B USD | 13.69 | $240.16 1.62 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,477 9.97 USD |
+0.07
|
$1.53T 10.32B USD | $2.21M 14.93K USD | $1,473.5 9.95 USD | $1,494 10.08 USD | $1.53T 10.32B USD | 25.14 | $58.74 0.4 USD | |
| Obayashi Corporation 1802.T | $2,159.5 14.58 USD |
+0.02
|
$1.52T 10.24B USD | $1.86M 12.58K USD | $2,148.5 14.5 USD | $2,181.5 14.73 USD | $1.52T 10.24B USD | 10.59 | $203.81 1.38 USD | |
| Taisei Corporation 1801.T | $8,536 57.62 USD |
-0.57
|
$1.44T 9.72B USD | $553.2K 3.73K USD | $8,516 57.49 USD | $8,700 58.73 USD | $1.44T 9.72B USD | 12.50 | $682.51 4.61 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,654 24.67 USD |
-0.22
|
$1.44T 9.72B USD | $810.2K 5.47K USD | $3,652 24.65 USD | $3,712 25.06 USD | $1.44T 9.72B USD | 10.96 | $333.24 2.25 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,879.5 19.44 USD |
+4.16
|
$1.43T 9.66B USD | $2.26M 15.28K USD | $2,800 18.9 USD | $2,962 19.99 USD | $1.43T 9.66B USD | 51.81 | $55.57 0.38 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,022.5 6.9 USD |
+1.59
|
$1.43T 9.65B USD | $5.11M 34.46K USD | $1,010 6.82 USD | $1,026 6.93 USD | $1.43T 9.65B USD | 9.50 | $107.59 0.73 USD | |
| Aisin Corporation 7259.T | $1,887 12.74 USD |
+0.72
|
$1.42T 9.59B USD | $2.52M 16.98K USD | $1,860 12.56 USD | $1,896 12.8 USD | $1.42T 9.59B USD | 13.68 | $137.89 0.93 USD | |
| ANA Holdings Inc. 9202.T | $3,001 20.26 USD |
+1.9
|
$1.41T 9.52B USD | $3.26M 22K USD | $2,952 19.93 USD | $3,004 20.28 USD | $1.41T 9.52B USD | 10.32 | $290.67 1.96 USD | |
| Asahi Kasei Corporation 3407.T | $1,016.5 6.86 USD |
-0.54
|
$1.38T 9.32B USD | $3.73M 25.19K USD | $1,015 6.85 USD | $1,030 6.95 USD | $1.38T 9.32B USD | 10.38 | $97.91 0.66 USD | |
| ZOZO, Inc. 3092.T | $1,552 10.48 USD |
+0.36
|
$1.38T 9.29B USD | $2.75M 18.56K USD | $1,542.5 10.41 USD | $1,592.5 10.75 USD | $1.38T 9.29B USD | 30.50 | $50.88 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,923.5 12.98 USD |
-0.49
|
$1.37T 9.23B USD | $4.12M 27.82K USD | $1,923.5 12.98 USD | $1,978.5 13.36 USD | $1.37T 9.23B USD | 18.19 | $105.74 0.71 USD | |
| Daifuku Co., Ltd. 6383.T | $3,679 24.83 USD |
+1.32
|
$1.35T 9.13B USD | $1.24M 8.39K USD | $3,675 24.81 USD | $3,780 25.52 USD | $1.35T 9.13B USD | 23.40 | $157.22 1.06 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,785.5 12.05 USD |
-1.81
|
$1.35T 9.1B USD | $2.07M 13.97K USD | $1,783 12.04 USD | $1,821.5 12.3 USD | $1.35T 9.1B USD | 6.67 | $267.32 1.8 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,480 16.74 USD |
-0.22
|
$1.3T 8.76B USD | $852.6K 5.76K USD | $2,462.5 16.62 USD | $2,491.5 16.82 USD | $1.3T 8.76B USD | 25.38 | $97.68 0.66 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,053 13.86 USD |
+2.39
|
$1.3T 8.75B USD | $4.95M 33.39K USD | $2,010 13.57 USD | $2,053 13.86 USD | $1.3T 8.75B USD | 4.46 | $460.15 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,963 20 USD |
+1.16
|
$1.29T 8.73B USD | $2.5M 16.89K USD | $2,937 19.83 USD | $2,979.5 20.11 USD | $1.29T 8.73B USD | 12.08 | $245.16 1.65 USD | |
| Ebara Corporation 6361.T | $2,789 18.83 USD |
+0.45
|
$1.29T 8.7B USD | $2.8M 18.89K USD | $2,789 18.83 USD | $2,876 19.41 USD | $1.29T 8.7B USD | 17.77 | $156.87 1.06 USD | |
| SCSK Corporation 9719.T | $4,115 27.78 USD |
-1.81
|
$1.29T 8.68B USD | $1.04M 7.03K USD | $4,083 27.56 USD | $4,204 28.38 USD | $1.29T 8.68B USD | 28.54 | $144.17 0.97 USD | |
| M3, Inc. 2413.T | $1,870 12.62 USD |
-0.24
|
$1.27T 8.57B USD | $3.1M 20.93K USD | $1,842 12.43 USD | $1,881 12.7 USD | $1.27T 8.57B USD | 31.37 | $59.61 0.4 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,414 23.05 USD |
+1.16
|
$1.27T 8.56B USD | $871.1K 5.88K USD | $3,368 22.73 USD | $3,440 23.22 USD | $1.27T 8.56B USD | 10.58 | $322.65 2.18 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,113 21.01 USD |
+1.04
|
$1.24T 8.37B USD | $1.1M 7.4K USD | $3,084 20.82 USD | $3,147 21.24 USD | $1.24T 8.37B USD | 23.27 | $133.72 0.9 USD | |
| Baycurrent, Inc. 6532.T | $8,073 54.5 USD |
+1.45
|
$1.22T 8.27B USD | $1.35M 9.1K USD | $8,045 54.31 USD | $8,139 54.94 USD | $1.22T 8.27B USD | 39.93 | $202.13 1.36 USD | |
| Makita Corporation 6586.T | $4,560 30.78 USD |
+2.75
|
$1.21T 8.17B USD | $957.8K 6.47K USD | $4,482 30.25 USD | $4,612 31.13 USD | $1.21T 8.17B USD | 15.47 | $294.68 1.99 USD | |
| Kikkoman Corporation 2801.T | $1,285 8.67 USD |
+0.12
|
$1.21T 8.16B USD | $2.6M 17.55K USD | $1,284.5 8.67 USD | $1,305 8.81 USD | $1.21T 8.16B USD | 19.78 | $64.95 0.44 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,986 67.41 USD |
+2.75
|
$1.2T 8.1B USD | $1.82M 12.32K USD | $9,651 65.15 USD | $10,160 68.58 USD | $1.2T 8.1B USD | 49.16 | $203.13 1.37 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,963 26.75 USD |
+0.53
|
$1.15T 7.77B USD | $843.4K 5.69K USD | $3,937 26.58 USD | $4,026 27.18 USD | $1.15T 7.77B USD | 13.38 | $296.04 2 USD | |
| JFE Holdings, Inc. 5411.T | $1,808.5 12.21 USD |
+2.03
|
$1.15T 7.77B USD | $3.58M 24.14K USD | $1,793.5 12.11 USD | $1,828 12.34 USD | $1.15T 7.77B USD | 13.08 | $138.26 0.93 USD | |
| Seibu Holdings Inc. 9024.T | $4,365 29.46 USD |
-4.46
|
$1.13T 7.66B USD | $2.02M 13.6K USD | $4,358 29.42 USD | $4,604 31.08 USD | $1.13T 7.66B USD | 4.84 | $901.46 6.09 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $925.4 6.25 USD |
+1.14
|
$1.13T 7.65B USD | $3.51M 23.7K USD | $913.6 6.17 USD | $927.7 6.26 USD | $1.13T 7.65B USD | 11.88 | $77.87 0.53 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,980 80.87 USD |
-0.13
|
$1.13T 7.64B USD | $1.05M 7.09K USD | $11,870 80.13 USD | $12,165 82.12 USD | $1.13T 7.64B USD | 11.72 | $1.02K 6.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,996 26.97 USD |
+0.76
|
$1.13T 7.61B USD | $1.47M 9.89K USD | $3,924 26.49 USD | $4,014 27.1 USD | $1.13T 7.61B USD | 24.39 | $163.8 1.11 USD | |
| Hulic Co., Ltd. 3003.T | $1,472.5 9.94 USD |
+0.51
|
$1.12T 7.57B USD | $2.51M 16.95K USD | $1,470.5 9.93 USD | $1,482.5 10.01 USD | $1.12T 7.57B USD | 10.94 | $134.49 0.91 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.3 5.28 USD |
+0.03
|
$1.1T 7.44B USD | $5.83M 39.38K USD | $780.7 5.27 USD | $788.5 5.32 USD | $1.1T 7.44B USD | 24.75 | $31.6 0.21 USD | |
| Shimizu Corporation 1803.T | $1,611.5 10.88 USD |
-1.41
|
$1.1T 7.4B USD | $2.21M 14.89K USD | $1,603.5 10.82 USD | $1,666 11.25 USD | $1.1T 7.4B USD | 16.99 | $94.8 0.64 USD | |
| Otsuka Corporation 4768.T | $2,856.5 19.28 USD |
-0.68
|
$1.08T 7.31B USD | $817.9K 5.52K USD | $2,853.5 19.26 USD | $2,901 19.58 USD | $1.08T 7.31B USD | 19.24 | $148.4 1 USD | |
| Concordia Financial Group, Ltd. 7186.T | $946.4 6.39 USD |
+1.37
|
$1.08T 7.29B USD | $4.04M 27.29K USD | $930.7 6.28 USD | $961.9 6.49 USD | $1.08T 7.29B USD | 13.21 | $71.61 0.48 USD | |
| Nissan Motor Co., Ltd. 7201.T | $307.8 2.08 USD |
+1.58
|
$1.07T 7.26B USD | $53.78M 363K USD | $303 2.05 USD | $312 2.11 USD | $1.07T 7.26B USD | 0 | -$187 -1.2 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,566 17.32 USD |
+0.43
|
$1.06T 7.16B USD | $1.45M 9.78K USD | $2,565 17.31 USD | $2,609.5 17.61 USD | $1.06T 7.16B USD | 13.09 | $195.97 1.32 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076.5 7.27 USD |
+1.7
|
$1.04T 7.04B USD | $5.54M 37.41K USD | $1,062.5 7.17 USD | $1,082.5 7.31 USD | $1.04T 7.04B USD | 12.66 | $85 0.57 USD | |
| Shiseido Company, Limited 4911.T | $2,608 17.6 USD |
+3.41
|
$1.04T 7.03B USD | $3.34M 22.55K USD | $2,548.5 17.2 USD | $2,633.5 17.78 USD | $1.04T 7.03B USD | 0 | -$9.58 -0.06 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,197.5 14.83 USD |
+0.18
|
$987.23B 6.66B USD | $1.02M 6.86K USD | $2,187 14.76 USD | $2,227.5 15.04 USD | $987.23B 6.66B USD | 9.19 | $238.87 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,697 45.21 USD |
+2.4
|
$986.63B 6.66B USD | $907.9K 6.13K USD | $6,588 44.47 USD | $6,750 45.56 USD | $986.63B 6.66B USD | 10.41 | $642.88 4.34 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,558 24.02 USD |
+1.69
|
$973.01B 6.57B USD | $2.09M 14.13K USD | $3,499 23.62 USD | $3,582 24.18 USD | $973.01B 6.57B USD | 59.46 | $59.83 0.4 USD | |
| Tokyu Corporation 9005.T | $1,682 11.35 USD |
-0.12
|
$965.89B 6.52B USD | $1.4M 9.44K USD | $1,678 11.33 USD | $1,695 11.44 USD | $965.89B 6.52B USD | 24.90 | $67.53 0.46 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,362 9.19 USD |
+1.76
|
$963.46B 6.5B USD | $2.09M 14.1K USD | $1,346 9.09 USD | $1,376 9.29 USD | $963.46B 6.5B USD | 13.07 | $104.14 0.7 USD | |
| Yokogawa Electric Corporation 6841.T | $3,774 25.48 USD |
-0.37
|
$962.54B 6.5B USD | $934K 6.3K USD | $3,763 25.4 USD | $3,839 25.91 USD | $962.54B 6.5B USD | 18.83 | $200.39 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,603.5 10.82 USD |
-1.54
|
$949.68B 6.41B USD | $2.03M 13.69K USD | $1,603.5 10.82 USD | $1,659 11.2 USD | $949.68B 6.41B USD | 17.24 | $92.99 0.63 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,290 28.96 USD |
-0.79
|
$949.53B 6.41B USD | $755.7K 5.1K USD | $4,276 28.86 USD | $4,342 29.31 USD | $949.53B 6.41B USD | 40.82 | $105.07 0.71 USD | |
| Metaplanet Inc. 3350.T | $1,564 10.56 USD |
+2.89
|
$939.48B 6.34B USD | $33.29M 224.69K USD | $1,512 10.21 USD | $1,580 10.67 USD | $939.48B 6.34B USD | 228.65 | $6.84 0.05 USD | |
| AGC Inc. 5201.T | $4,394 29.66 USD |
+0.78
|
$932.75B 6.3B USD | $1.1M 7.41K USD | $4,347 29.34 USD | $4,397 29.68 USD | $932.75B 6.3B USD | 0 | -$313.4 -2.1 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,371 29.51 USD |
+2.05
|
$929.73B 6.28B USD | $1.14M 7.68K USD | $4,266 28.8 USD | $4,378 29.55 USD | $929.73B 6.28B USD | 11.62 | $376.05 2.54 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,702 11.49 USD |
+1.4
|
$922.37B 6.23B USD | $1.94M 13.11K USD | $1,685 11.37 USD | $1,722 11.62 USD | $922.37B 6.23B USD | 12.48 | $136.29 0.92 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,495 10.09 USD |
+2.4
|
$918.37B 6.2B USD | $5.36M 36.16K USD | $1,477 9.97 USD | $1,507 10.17 USD | $918.37B 6.2B USD | 8.02 | $186.3 1.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,210.5 14.92 USD |
+2.05
|
$887.7B 5.99B USD | $2.2M 14.88K USD | $2,181.5 14.73 USD | $2,227 15.03 USD | $887.7B 5.99B USD | 14.98 | $147.5 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,216 41.96 USD |
-1.74
|
$867.82B 5.86B USD | $2.62M 17.66K USD | $6,103 41.2 USD | $6,325 42.7 USD | $867.82B 5.86B USD | 27.44 | $226.47 1.53 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,935.5 19.82 USD |
+1.31
|
$858.33B 5.79B USD | $1.06M 7.17K USD | $2,911 19.65 USD | $2,946.5 19.89 USD | $858.33B 5.79B USD | 16.03 | $183.12 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,115 21.03 USD |
+0.68
|
$843.83B 5.7B USD | $904.4K 6.1K USD | $3,088 20.84 USD | $3,116 21.03 USD | $843.83B 5.7B USD | 16.75 | $185.95 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,232 48.82 USD |
-3.19
|
$818.22B 5.52B USD | $2.49M 16.82K USD | $7,122 48.08 USD | $7,508 50.68 USD | $818.22B 5.52B USD | 43.21 | $167.33 1.13 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $508.9 3.44 USD |
-1.95
|
$815.3B 5.5B USD | $60.88M 410.96K USD | $506.7 3.42 USD | $525.8 3.55 USD | $815.3B 5.5B USD | 15.56 | $32.7 0.22 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,215 21.7 USD |
+0.59
|
$807.5B 5.45B USD | $1.19M 8.01K USD | $3,197 21.58 USD | $3,260 22.01 USD | $807.5B 5.45B USD | 26.12 | $123.05 0.83 USD | |
| OMRON Corporation 6645.T | $3,966 26.77 USD |
+3.52
|
$780.89B 5.27B USD | $2.64M 17.8K USD | $3,831 25.86 USD | $3,990 26.93 USD | $780.89B 5.27B USD | 47.92 | $82.75 0.56 USD | |
| USS Co., Ltd. 4732.T | $1,643.5 11.09 USD |
+0.83
|
$777.88B 5.25B USD | $1.7M 11.46K USD | $1,636 11.04 USD | $1,656 11.18 USD | $777.88B 5.25B USD | 20.91 | $78.57 0.53 USD | |
| Dentsu Group Inc. 4324.T | $2,996.5 20.23 USD |
+1.15
|
$777.8B 5.25B USD | $1.61M 10.89K USD | $2,952 19.93 USD | $3,008 20.3 USD | $777.8B 5.25B USD | 0 | -$731.4 -4.9 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,646.5 17.86 USD |
+1.22
|
$777.72B 5.25B USD | $1.18M 7.93K USD | $2,616.5 17.66 USD | $2,646.5 17.86 USD | $777.72B 5.25B USD | 17.57 | $150.6 1.02 USD | |
| YASKAWA Electric Corporation 6506.T | $2,989 20.18 USD |
+2.36
|
$775.19B 5.23B USD | $2.48M 16.74K USD | $2,938.5 19.84 USD | $2,989 20.18 USD | $775.19B 5.23B USD | 14.23 | $209.95 1.42 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,133 14.4 USD |
+0.12
|
$774.97B 5.23B USD | $2.16M 14.61K USD | $2,093 14.13 USD | $2,146.5 14.49 USD | $774.97B 5.23B USD | 14.98 | $142.32 0.96 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,043 27.29 USD |
+1.23
|
$764.4B 5.16B USD | $797.4K 5.38K USD | $4,008 27.06 USD | $4,079 27.53 USD | $764.4B 5.16B USD | 10.59 | $381.43 2.57 USD | |
| Sojitz Corporation 2768.T | $3,638 24.56 USD |
+0.89
|
$760.07B 5.13B USD | $842.5K 5.69K USD | $3,619 24.43 USD | $3,653 24.66 USD | $760.07B 5.13B USD | 7.07 | $513.85 3.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,332 8.99 USD |
+0.83
|
$758.11B 5.12B USD | $2.03M 13.7K USD | $1,319 8.9 USD | $1,340.5 9.05 USD | $758.11B 5.12B USD | 17.06 | $78.07 0.53 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,612.5 10.88 USD |
+1.35
|
$757.51B 5.11B USD | $2.48M 16.73K USD | $1,597 10.78 USD | $1,620 10.94 USD | $757.51B 5.11B USD | 15.14 | $106.44 0.72 USD | |
| CyberAgent, Inc. 4751.T | $1,493.5 10.08 USD |
-1.74
|
$756.46B 5.11B USD | $4.11M 27.74K USD | $1,486.5 10.03 USD | $1,525.5 10.3 USD | $756.46B 5.11B USD | 35.21 | $42.41 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,630 24.5 USD |
+6.67
|
$753.05B 5.08B USD | $10.35M 69.83K USD | $3,449 23.28 USD | $3,797 25.63 USD | $753.05B 5.08B USD | 0 | -$95.62 -0.6 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,052 7.1 USD |
+0.05
|
$752.25B 5.08B USD | $1.67M 11.26K USD | $1,051 7.09 USD | $1,062 7.17 USD | $752.25B 5.08B USD | 9.67 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $865.7 5.84 USD |
+0.72
|
$743.59B 5.02B USD | $2.95M 19.91K USD | $863.3 5.83 USD | $873.5 5.9 USD | $743.59B 5.02B USD | 9.98 | $86.72 0.59 USD | |
| Mebuki Financial Group,Inc. 7167.T | $784.9 5.3 USD |
+1.97
|
$742.2B 5.01B USD | $2.99M 20.2K USD | $777 5.24 USD | $793.2 5.35 USD | $742.2B 5.01B USD | 13.45 | $58.34 0.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,912 12.91 USD |
+0.61
|
$737.99B 4.98B USD | $4.85M 32.73K USD | $1,890 12.76 USD | $1,921 12.97 USD | $737.99B 4.98B USD | 0 | -$129.8 -0.8 USD | |
| Azbil Corporation 6845.T | $1,365 9.21 USD |
+0.7
|
$717.12B 4.84B USD | $1.56M 10.55K USD | $1,357 9.16 USD | $1,381.5 9.33 USD | $717.12B 4.84B USD | 17.51 | $77.94 0.53 USD | |
| Tosoh Corporation 4042.T | $2,220.5 14.99 USD |
+0.07
|
$707.25B 4.77B USD | $950.8K 6.42K USD | $2,219 14.98 USD | $2,244 15.15 USD | $707.25B 4.77B USD | 12.18 | $182.18 1.23 USD | |
| Oji Holdings Corporation 3861.T | $756.7 5.11 USD |
+0.37
|
$698.67B 4.72B USD | $5.28M 35.64K USD | $751.5 5.07 USD | $762.9 5.15 USD | $698.67B 4.72B USD | 15.98 | $47.34 0.32 USD | |
| Acom Co., Ltd. 8572.T | $425.9 2.87 USD |
+0.92
|
$667.22B 4.5B USD | $874.5K 5.9K USD | $423.1 2.86 USD | $428 2.89 USD | $667.22B 4.5B USD | 20.76 | $20.51 0.14 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,931.5 19.79 USD |
-0.44
|
$666.92B 4.5B USD | $1.44M 9.72K USD | $2,916 19.68 USD | $2,975 20.08 USD | $666.92B 4.5B USD | 44.84 | $65.37 0.44 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,083 20.81 USD |
-0.61
|
$659.3B 4.45B USD | $927.2K 6.26K USD | $3,083 20.81 USD | $3,187 21.51 USD | $659.3B 4.45B USD | 14.74 | $209.07 1.41 USD | |
| TOTO LTD. 5332.T | $3,868 26.11 USD |
+2.44
|
$650.44B 4.39B USD | $724.6K 4.89K USD | $3,794 25.61 USD | $3,894 26.29 USD | $650.44B 4.39B USD | 53.91 | $71.74 0.48 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,458 23.34 USD |
+0.82
|
$647.83B 4.37B USD | $690.8K 4.66K USD | $3,441 23.23 USD | $3,485 23.52 USD | $647.83B 4.37B USD | 20.28 | $170.47 1.15 USD | |
| Kobe Steel, Ltd. 5406.T | $1,644 11.1 USD |
+1.86
|
$647.48B 4.37B USD | $2.77M 18.72K USD | $1,629 11 USD | $1,654 11.16 USD | $647.48B 4.37B USD | 5.39 | $304.56 2.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||