结果页面 2，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,914 33.17 USD |
-1.11
|
¥2T 13.83B USD | ¥2M 14.68K USD | ¥4,914 33.17 USD | ¥4,962 33.49 USD | ¥2T 13.83B USD | 6.78 | ¥724 4.89 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥5,184 34.99 USD |
+2.19
|
¥2T 13.66B USD | ¥1M 7.14K USD | ¥5,050 34.09 USD | ¥5,184 34.99 USD | ¥2T 13.66B USD | 11.54 | ¥449 3.03 USD | |
| Obayashi Corporation 1802.T | ¥2,882 19.45 USD |
+1.21
|
¥2T 13.47B USD | ¥2M 14.27K USD | ¥2,840 19.17 USD | ¥2,894 19.54 USD | ¥2T 13.47B USD | 12.07 | ¥239 1.61 USD | |
| Kirin Holdings Company, Limited 2503.T | ¥2,357 15.91 USD |
+0.94
|
¥2T 12.89B USD | ¥2M 13.48K USD | ¥2,312 15.61 USD | ¥2,358 15.92 USD | ¥2T 12.89B USD | 35.54 | ¥66 0.45 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,620 91.94 USD |
-0.62
|
¥2T 12.84B USD | ¥2M 12.09K USD | ¥13,470 90.93 USD | ¥13,850 93.49 USD | ¥2T 12.84B USD | 57.44 | ¥237 1.6 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,127 34.61 USD |
-0.18
|
¥2T 12.73B USD | ¥2M 10.17K USD | ¥5,061 34.16 USD | ¥5,210 35.17 USD | ¥2T 12.73B USD | 32.62 | ¥157 1.06 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,797 12.13 USD |
+0.03
|
¥2T 12.47B USD | ¥2M 16.67K USD | ¥1,786 12.06 USD | ¥1,806 12.19 USD | ¥2T 12.47B USD | 29.42 | ¥61 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,265 8.54 USD |
+0.6
|
¥2T 12.26B USD | ¥3M 18.51K USD | ¥1,258 8.5 USD | ¥1,268 8.56 USD | ¥2T 12.26B USD | 13.46 | ¥94 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,299 8.77 USD |
+1.68
|
¥2T 12.17B USD | ¥4M 27.21K USD | ¥1,283 8.66 USD | ¥1,302 8.79 USD | ¥2T 12.17B USD | 11.90 | ¥109 0.74 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,680 72.09 USD |
+1.28
|
¥2T 12.05B USD | ¥3M 20.88K USD | ¥10,435 70.44 USD | ¥10,720 72.36 USD | ¥2T 12.05B USD | 18.54 | ¥576 3.89 USD | |
| M3, Inc. 2413.T | ¥2,630 17.75 USD |
+23.48
|
¥2T 12.03B USD | ¥9M 58.11K USD | ¥2,532 17.09 USD | ¥2,630 17.75 USD | ¥2T 12.03B USD | 38.82 | ¥68 0.46 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,351 15.87 USD |
+3.64
|
¥2T 11.99B USD | ¥2M 15.78K USD | ¥2,278 15.38 USD | ¥2,360 15.93 USD | ¥2T 11.99B USD | 8.01 | ¥293 1.98 USD | |
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
+0.04
|
¥2T 11.98B USD | ¥2M 13.16K USD | ¥5,674 38.3 USD | ¥5,676 38.31 USD | ¥2T 11.98B USD | 28.91 | ¥196 1.33 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,305 22.31 USD |
-1.05
|
¥2T 11.83B USD | ¥5M 33.73K USD | ¥3,232 21.82 USD | ¥3,325 22.44 USD | ¥2T 11.83B USD | 34.47 | ¥96 0.65 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,272 8.58 USD |
+0.08
|
¥2T 11.66B USD | ¥6M 38.31K USD | ¥1,270 8.57 USD | ¥1,282 8.66 USD | ¥2T 11.66B USD | 12.97 | ¥98 0.66 USD | |
| Shimizu Corporation 1803.T | ¥2,515 16.98 USD |
+6.5
|
¥2T 11.49B USD | ¥4M 30.14K USD | ¥2,358 15.92 USD | ¥2,516 16.98 USD | ¥2T 11.49B USD | 17.04 | ¥148 1 USD | |
| Unicharm Corporation 8113.T | ¥955 6.45 USD |
+0.24
|
¥2T 11.22B USD | ¥5M 34.37K USD | ¥947 6.39 USD | ¥959 6.48 USD | ¥2T 11.22B USD | 20.09 | ¥48 0.32 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,350 22.61 USD |
+1.48
|
¥2T 11.18B USD | ¥2M 16.82K USD | ¥3,330 22.48 USD | ¥3,377 22.8 USD | ¥2T 11.18B USD | 13.86 | ¥242 1.63 USD | |
| Capcom Co., Ltd. 9697.T | ¥3,860 26.06 USD |
-1.08
|
¥2T 10.9B USD | ¥2M 13.08K USD | ¥3,860 26.06 USD | ¥3,938 26.58 USD | ¥2T 10.9B USD | 26.59 | ¥145 0.98 USD | |
| Isuzu Motors Limited 7202.T | ¥2,262 15.27 USD |
+11.98
|
¥2T 10.6B USD | ¥12M 79.19K USD | ¥2,223 15.01 USD | ¥2,324 15.69 USD | ¥2T 10.6B USD | 20.21 | ¥112 0.76 USD | |
| Toho Co., Ltd. 9602.T | ¥9,243 62.39 USD |
+1.42
|
¥2T 10.58B USD | ¥370K 2.5K USD | ¥9,104 61.45 USD | ¥9,264 62.53 USD | ¥2T 10.58B USD | 31.10 | ¥297 2.01 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥5,012 33.83 USD |
+1.85
|
¥2T 10.45B USD | ¥831K 5.61K USD | ¥4,902 33.09 USD | ¥5,017 33.87 USD | ¥2T 10.45B USD | 17.56 | ¥285 1.93 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,454 30.07 USD |
-0.45
|
¥2T 10.33B USD | ¥3M 17.7K USD | ¥4,427 29.88 USD | ¥4,461 30.11 USD | ¥2T 10.33B USD | 5.28 | ¥842 5.68 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥934 6.31 USD |
+6.15
|
¥2T 10.1B USD | ¥120M 806.8K USD | ¥883 5.96 USD | ¥939 6.34 USD | ¥2T 10.1B USD | 0 | -¥462 -3.1 USD | |
| ANA Holdings Inc. 9202.T | ¥3,051 20.6 USD |
+0.53
|
¥1T 9.63B USD | ¥2M 14.73K USD | ¥3,035 20.49 USD | ¥3,057 20.64 USD | ¥1T 9.63B USD | 10.75 | ¥284 1.92 USD | |
| Toray Industries, Inc. 3402.T | ¥950 6.41 USD |
-0.15
|
¥1T 9.62B USD | ¥4M 26.15K USD | ¥945 6.38 USD | ¥954 6.44 USD | ¥1T 9.62B USD | 19.46 | ¥49 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | ¥5,989 40.43 USD |
+0.08
|
¥1T 9.59B USD | ¥11M 76.14K USD | ¥5,890 39.76 USD | ¥6,109 41.24 USD | ¥1T 9.59B USD | 29.35 | ¥204 1.38 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,504 16.9 USD |
+0.62
|
¥1T 9.55B USD | ¥2M 16.45K USD | ¥2,488 16.79 USD | ¥2,515 16.98 USD | ¥1T 9.55B USD | 17.14 | ¥146 0.99 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,205 35.14 USD |
+1.66
|
¥1T 9.51B USD | ¥2M 14.97K USD | ¥5,079 34.28 USD | ¥5,235 35.34 USD | ¥1T 9.51B USD | 58.42 | ¥89 0.6 USD | |
| West Japan Railway Company 9021.T | ¥3,024 20.41 USD |
0
|
¥1T 9.29B USD | ¥2M 11.36K USD | ¥3,012 20.33 USD | ¥3,039 20.51 USD | ¥1T 9.29B USD | 10.72 | ¥282 1.9 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,104 7.45 USD |
-0.9
|
¥1T 9.12B USD | ¥4M 30.4K USD | ¥1,094 7.39 USD | ¥1,108 7.48 USD | ¥1T 9.12B USD | 32.17 | ¥34 0.23 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,107 14.22 USD |
+0.33
|
¥1T 8.99B USD | ¥3M 19.34K USD | ¥2,087 14.09 USD | ¥2,107 14.22 USD | ¥1T 8.99B USD | 7.02 | ¥300 2.03 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,156 7.81 USD |
+2.89
|
¥1T 8.84B USD | ¥4M 24.47K USD | ¥1,145 7.73 USD | ¥1,158 7.82 USD | ¥1T 8.84B USD | 16.15 | ¥72 0.48 USD | |
| Nissan Motor Co., Ltd. 7201.T | ¥374 2.53 USD |
+2.83
|
¥1T 8.83B USD | ¥35M 234.13K USD | ¥365 2.46 USD | ¥375 2.53 USD | ¥1T 8.83B USD | 0 | -¥256 -1.7 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,498 16.86 USD |
+1.75
|
¥1T 8.83B USD | ¥840K 5.67K USD | ¥2,466 16.65 USD | ¥2,498 16.86 USD | ¥1T 8.83B USD | 34.03 | ¥73 0.5 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,994 20.21 USD |
+1.32
|
¥1T 8.83B USD | ¥2M 15.12K USD | ¥2,963 20 USD | ¥3,000 20.25 USD | ¥1T 8.83B USD | 10.65 | ¥281 1.9 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,105 34.46 USD |
-1.2
|
¥1T 8.81B USD | ¥4M 24.69K USD | ¥5,036 33.99 USD | ¥5,411 36.53 USD | ¥1T 8.81B USD | 5.66 | ¥902 6.09 USD | |
| Kikkoman Corporation 2801.T | ¥1,366 9.22 USD |
+1.71
|
¥1T 8.62B USD | ¥4M 23.81K USD | ¥1,332 8.99 USD | ¥1,374 9.27 USD | ¥1T 8.62B USD | 22.11 | ¥62 0.42 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,503 30.4 USD |
+1.4
|
¥1T 8.58B USD | ¥2M 12.45K USD | ¥4,425 29.87 USD | ¥4,503 30.4 USD | ¥1T 8.58B USD | 25.73 | ¥175 1.18 USD | |
| Shimadzu Corporation 7701.T | ¥4,342 29.31 USD |
-1.23
|
¥1T 8.47B USD | ¥786K 5.31K USD | ¥4,342 29.31 USD | ¥4,406 29.74 USD | ¥1T 8.47B USD | 22.49 | ¥193 1.3 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,651 11.14 USD |
-0.39
|
¥1T 8.46B USD | ¥1M 7.85K USD | ¥1,641 11.08 USD | ¥1,678 11.33 USD | ¥1T 8.46B USD | 12.19 | ¥135 0.91 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,647 17.87 USD |
+0.02
|
¥1T 8.03B USD | ¥657K 4.44K USD | ¥2,634 17.78 USD | ¥2,665 17.99 USD | ¥1T 8.03B USD | 11.07 | ¥239 1.61 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,985 20.15 USD |
-0.2
|
¥1T 8.02B USD | ¥1M 9.16K USD | ¥2,956 19.95 USD | ¥2,985 20.15 USD | ¥1T 8.02B USD | 22.32 | ¥134 0.9 USD | |
| Makita Corporation 6586.T | ¥4,490 30.31 USD |
+0.04
|
¥1T 8.02B USD | ¥453K 3.06K USD | ¥4,483 30.26 USD | ¥4,546 30.69 USD | ¥1T 8.02B USD | 15.02 | ¥299 2.02 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,560 84.78 USD |
+5.9
|
¥1T 8.01B USD | ¥2M 15K USD | ¥11,650 78.64 USD | ¥12,670 85.53 USD | ¥1T 8.01B USD | 12.28 | ¥1K 6.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,916 19.68 USD |
-1.54
|
¥1T 7.9B USD | ¥1M 7.79K USD | ¥2,913 19.66 USD | ¥2,976 20.09 USD | ¥1T 7.9B USD | 18.89 | ¥154 1.04 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥860 5.81 USD |
+1.84
|
¥1T 7.89B USD | ¥4M 26.86K USD | ¥849 5.73 USD | ¥860 5.81 USD | ¥1T 7.89B USD | 32.95 | ¥26 0.18 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,133 14.4 USD |
+1.96
|
¥1T 7.81B USD | ¥2M 10.82K USD | ¥2,100 14.18 USD | ¥2,133 14.4 USD | ¥1T 7.81B USD | 13.43 | ¥159 1.07 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,814 12.25 USD |
-0.14
|
¥1T 7.79B USD | ¥3M 23.29K USD | ¥1,806 12.19 USD | ¥1,844 12.45 USD | ¥1T 7.79B USD | 15.85 | ¥114 0.77 USD | |
| Otsuka Corporation 4768.T | ¥3,014 20.35 USD |
-0.89
|
¥1T 7.71B USD | ¥774K 5.23K USD | ¥3,000 20.25 USD | ¥3,043 20.54 USD | ¥1T 7.71B USD | 18.84 | ¥160 1.08 USD | |
| ZOZO, Inc. 3092.T | ¥1,289 8.7 USD |
+0.51
|
¥1T 7.69B USD | ¥1M 7.21K USD | ¥1,282 8.65 USD | ¥1,294 8.74 USD | ¥1T 7.69B USD | 25.31 | ¥51 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,282 15.4 USD |
-1.98
|
¥1T 7.65B USD | ¥2M 11.82K USD | ¥2,263 15.28 USD | ¥2,314 15.62 USD | ¥1T 7.65B USD | 38.74 | ¥59 0.4 USD | |
| AGC Inc. 5201.T | ¥5,335 36.01 USD |
+0.51
|
¥1T 7.65B USD | ¥920K 6.21K USD | ¥5,311 35.85 USD | ¥5,359 36.17 USD | ¥1T 7.65B USD | 32.95 | ¥162 1.09 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,080 20.79 USD |
+0.13
|
¥1T 7.5B USD | ¥656K 4.43K USD | ¥3,049 20.58 USD | ¥3,080 20.79 USD | ¥1T 7.5B USD | 48.84 | ¥63 0.43 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥19,400 130.96 USD |
+1.31
|
¥1T 7.49B USD | ¥5M 35.44K USD | ¥18,025 121.67 USD | ¥20,010 135.07 USD | ¥1T 7.49B USD | 23.78 | ¥816 5.51 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,200 28.35 USD |
-0.62
|
¥1T 7.35B USD | ¥2M 16.22K USD | ¥4,145 27.98 USD | ¥4,248 28.68 USD | ¥1T 7.35B USD | 19.03 | ¥221 1.49 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,546 10.44 USD |
+2.11
|
¥1T 7.34B USD | ¥2M 11.14K USD | ¥1,526 10.3 USD | ¥1,546 10.44 USD | ¥1T 7.34B USD | 13.57 | ¥114 0.77 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,617 17.67 USD |
+0.48
|
¥1T 7.31B USD | ¥2M 13.27K USD | ¥2,612 17.64 USD | ¥2,642 17.83 USD | ¥1T 7.31B USD | 15.41 | ¥170 1.15 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,921 39.97 USD |
+0.58
|
¥1T 7.23B USD | ¥2M 13.69K USD | ¥5,838 39.41 USD | ¥6,020 40.64 USD | ¥1T 7.23B USD | 22.35 | ¥265 1.79 USD | |
| Shiseido Company, Limited 4911.T | ¥2,675 18.06 USD |
-0.98
|
¥1T 7.21B USD | ¥3M 22.21K USD | ¥2,650 17.89 USD | ¥2,780 18.77 USD | ¥1T 7.21B USD | 0 | -¥3 -0.02 USD | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,101 7.43 USD |
-2.05
|
¥1T 7.21B USD | ¥9M 61.15K USD | ¥1,101 7.43 USD | ¥1,124 7.59 USD | ¥1T 7.21B USD | 22.01 | ¥50 0.34 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,723 25.13 USD |
-1.66
|
¥1T 7.2B USD | ¥1M 7.99K USD | ¥3,723 25.13 USD | ¥3,821 25.79 USD | ¥1T 7.2B USD | 12.57 | ¥296 2 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥5,033 33.97 USD |
+4.14
|
¥1T 6.94B USD | ¥1M 9.85K USD | ¥4,835 32.64 USD | ¥5,076 34.26 USD | ¥1T 6.94B USD | 19.95 | ¥252 1.7 USD | |
| Baycurrent, Inc. 6532.T | ¥6,770 45.7 USD |
+3.25
|
¥1T 6.94B USD | ¥2M 11.12K USD | ¥6,606 44.59 USD | ¥6,817 46.02 USD | ¥1T 6.94B USD | 29.75 | ¥228 1.54 USD | |
| Trend Micro Incorporated 4704.T | ¥7,748 52.3 USD |
-0.09
|
¥1T 6.9B USD | ¥2M 14.01K USD | ¥7,620 51.44 USD | ¥7,965 53.77 USD | ¥1T 6.9B USD | 33.19 | ¥233 1.58 USD | |
| Tokyu Corporation 9005.T | ¥1,756 11.86 USD |
-2.06
|
¥1T 6.77B USD | ¥2M 15.46K USD | ¥1,756 11.86 USD | ¥1,813 12.24 USD | ¥1T 6.77B USD | 11.67 | ¥150 1.02 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,660 31.46 USD |
+1.3
|
¥991B 6.69B USD | ¥1M 6.91K USD | ¥4,585 30.95 USD | ¥4,672 31.54 USD | ¥991B 6.69B USD | 11.38 | ¥409 2.76 USD | |
| Sysmex Corporation 6869.T | ¥1,588 10.72 USD |
-1.7
|
¥990B 6.68B USD | ¥4M 25.29K USD | ¥1,580 10.67 USD | ¥1,614 10.9 USD | ¥990B 6.68B USD | 21.23 | ¥75 0.51 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,612 10.88 USD |
-0.83
|
¥986B 6.66B USD | ¥2M 15.61K USD | ¥1,606 10.84 USD | ¥1,640 11.07 USD | ¥986B 6.66B USD | 8.92 | ¥181 1.22 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,354 9.14 USD |
-0.15
|
¥968B 6.54B USD | ¥2M 12.8K USD | ¥1,344 9.08 USD | ¥1,378 9.3 USD | ¥968B 6.54B USD | 9.24 | ¥146 0.99 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,896 19.55 USD |
-1.86
|
¥963B 6.5B USD | ¥2M 15.05K USD | ¥2,893 19.53 USD | ¥2,975 20.08 USD | ¥963B 6.5B USD | 10.14 | ¥285 1.93 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,999 13.49 USD |
+1.24
|
¥939B 6.34B USD | ¥1M 7.6K USD | ¥1,982 13.38 USD | ¥2,010 13.56 USD | ¥939B 6.34B USD | 17.85 | ¥112 0.76 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,362 15.94 USD |
+8.22
|
¥938B 6.33B USD | ¥13M 84.59K USD | ¥2,211 14.92 USD | ¥2,365 15.96 USD | ¥938B 6.33B USD | 6.06 | ¥389 2.63 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥977 6.6 USD |
+1.7
|
¥925B 6.24B USD | ¥2M 14.94K USD | ¥968 6.54 USD | ¥986 6.66 USD | ¥925B 6.24B USD | 13.46 | ¥73 0.49 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,523 10.28 USD |
+1.26
|
¥921B 6.22B USD | ¥2M 14.11K USD | ¥1,508 10.18 USD | ¥1,529 10.32 USD | ¥921B 6.22B USD | 16.82 | ¥91 0.61 USD | |
| Sojitz Corporation 2768.T | ¥4,397 29.68 USD |
+0.85
|
¥915B 6.18B USD | ¥1M 7.33K USD | ¥4,381 29.57 USD | ¥4,431 29.91 USD | ¥915B 6.18B USD | 8.35 | ¥526 3.55 USD | |
| MODEC, Inc. 6269.T | ¥13,330 89.98 USD |
+2.11
|
¥911B 6.15B USD | ¥7M 47.17K USD | ¥12,280 82.89 USD | ¥13,750 92.82 USD | ¥911B 6.15B USD | 24.48 | ¥544 3.67 USD | |
| Food & Life Companies Ltd. 3563.T | ¥8,000 54 USD |
+1.94
|
¥905B 6.11B USD | ¥1M 7.47K USD | ¥7,835 52.89 USD | ¥8,123 54.83 USD | ¥905B 6.11B USD | 39.97 | ¥200 1.35 USD | |
| NGK Insulators, Ltd. 5333.T | ¥3,118 21.05 USD |
+3.31
|
¥903B 6.09B USD | ¥2M 10.69K USD | ¥3,057 20.64 USD | ¥3,120 21.06 USD | ¥903B 6.09B USD | 17.30 | ¥180 1.22 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,512 16.96 USD |
+1.72
|
¥884B 5.97B USD | ¥2M 14.86K USD | ¥2,454 16.57 USD | ¥2,522 17.03 USD | ¥884B 5.97B USD | 17.66 | ¥142 0.96 USD | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,855 26.02 USD |
+2.01
|
¥853B 5.76B USD | ¥2M 10.12K USD | ¥3,783 25.54 USD | ¥3,857 26.04 USD | ¥853B 5.76B USD | 36.69 | ¥105 0.71 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,148 21.25 USD |
+0.74
|
¥853B 5.76B USD | ¥3M 20.66K USD | ¥3,122 21.07 USD | ¥3,158 21.32 USD | ¥853B 5.76B USD | 16.93 | ¥186 1.26 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,506 30.42 USD |
+1.99
|
¥852B 5.75B USD | ¥1M 7.01K USD | ¥4,415 29.8 USD | ¥4,506 30.42 USD | ¥852B 5.75B USD | 11.13 | ¥405 2.73 USD | |
| Dentsu Group Inc. 4324.T | ¥3,281 22.15 USD |
+0.77
|
¥852B 5.75B USD | ¥2M 10.39K USD | ¥3,236 21.84 USD | ¥3,313 22.36 USD | ¥852B 5.75B USD | 0 | -¥1,039 -7.01 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,900 19.57 USD |
+4.28
|
¥833B 5.62B USD | ¥3M 23.3K USD | ¥2,804 18.93 USD | ¥2,900 19.57 USD | ¥833B 5.62B USD | 17.58 | ¥165 1.11 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,153 14.53 USD |
+2.82
|
¥831B 5.61B USD | ¥6M 41.97K USD | ¥2,097 14.16 USD | ¥2,234 15.08 USD | ¥831B 5.61B USD | 0 | -¥111 -0.7 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,401 22.96 USD |
+4.07
|
¥828B 5.59B USD | ¥2M 13.46K USD | ¥3,220 21.74 USD | ¥3,401 22.96 USD | ¥828B 5.59B USD | 30.34 | ¥112 0.76 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,719 18.35 USD |
+9.5
|
¥797B 5.38B USD | ¥5M 31.02K USD | ¥2,500 16.88 USD | ¥2,719 18.35 USD | ¥797B 5.38B USD | 18.07 | ¥150 1.02 USD | |
| CyberAgent, Inc. 4751.T | ¥1,562 10.55 USD |
-0.35
|
¥791B 5.34B USD | ¥3M 20.93K USD | ¥1,562 10.55 USD | ¥1,586 10.71 USD | ¥791B 5.34B USD | 36.77 | ¥42 0.29 USD | |
| USS Co., Ltd. 4732.T | ¥1,692 11.42 USD |
-0.38
|
¥783B 5.29B USD | ¥1M 8.71K USD | ¥1,690 11.41 USD | ¥1,710 11.55 USD | ¥783B 5.29B USD | 20.28 | ¥83 0.56 USD | |
| HASEKO Corporation 1808.T | ¥2,923 19.73 USD |
+8.34
|
¥782B 5.28B USD | ¥3M 19.24K USD | ¥2,705 18.26 USD | ¥2,923 19.73 USD | ¥782B 5.28B USD | 20.21 | ¥145 0.98 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥909 6.14 USD |
-0.63
|
¥781B 5.27B USD | ¥2M 13.01K USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥781B 5.27B USD | 12.28 | ¥74 0.5 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,362 9.19 USD |
-0.77
|
¥775B 5.23B USD | ¥2M 11.24K USD | ¥1,356 9.15 USD | ¥1,371 9.25 USD | ¥775B 5.23B USD | 12.90 | ¥106 0.71 USD | |
| OMRON Corporation 6645.T | ¥3,928 26.52 USD |
+0.77
|
¥773B 5.22B USD | ¥884K 5.97K USD | ¥3,905 26.36 USD | ¥3,946 26.64 USD | ¥773B 5.22B USD | 27.01 | ¥145 0.98 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥10,850 73.24 USD |
+12.23
|
¥765B 5.16B USD | ¥15M 100.29K USD | ¥9,688 65.4 USD | ¥11,080 74.79 USD | ¥765B 5.16B USD | 21.74 | ¥499 3.37 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,350 42.86 USD |
+2.22
|
¥761B 5.14B USD | ¥938K 6.33K USD | ¥6,110 41.24 USD | ¥6,379 43.06 USD | ¥761B 5.14B USD | 28.15 | ¥226 1.52 USD | |
| Brother Industries, Ltd. 6448.T | ¥3,016 20.36 USD |
-1.69
|
¥759B 5.12B USD | ¥944K 6.37K USD | ¥3,000 20.25 USD | ¥3,068 20.71 USD | ¥759B 5.12B USD | 14.02 | ¥215 1.45 USD | |
| Azbil Corporation 6845.T | ¥1,493 10.08 USD |
-0.76
|
¥757B 5.11B USD | ¥703K 4.74K USD | ¥1,482 10.01 USD | ¥1,514 10.22 USD | ¥757B 5.11B USD | 17.84 | ¥84 0.56 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,594 10.76 USD |
+2.02
|
¥753B 5.09B USD | ¥2M 12.51K USD | ¥1,568 10.58 USD | ¥1,600 10.8 USD | ¥753B 5.09B USD | 4.38 | ¥364 2.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥458 3.09 USD |
+1.84
|
¥750B 5.06B USD | ¥16M 106.76K USD | ¥450 3.04 USD | ¥466 3.14 USD | ¥750B 5.06B USD | 8.84 | ¥52 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||