结果页面 3，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acom Co., Ltd. 8572.T | $412.7 2.79 USD |
-0.82
|
$646.54B 4.36B USD | $651.8K 4.4K USD | $405 2.73 USD | $415 2.8 USD | $646.54B 4.36B USD | 12.36 | $33.37 0.23 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,325.5 15.7 USD |
-2.96
|
$631.67B 4.26B USD | $881.7K 5.95K USD | $2,287.5 15.44 USD | $2,389 16.13 USD | $631.67B 4.26B USD | 40.94 | $56.8 0.38 USD | |
| Shimizu Corporation 1803.T | $881.6 5.95 USD |
-0.19
|
$629.75B 4.25B USD | $1.67M 11.25K USD | $874.9 5.91 USD | $888.9 6 USD | $629.75B 4.25B USD | 100.86 | $8.74 0.06 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,506 16.92 USD |
-0.3
|
$628.22B 4.24B USD | $228.1K 1.54K USD | $2,486 16.78 USD | $2,525 17.04 USD | $628.22B 4.24B USD | 15.90 | $157.6 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | $2,091.5 14.12 USD |
-0.71
|
$623.11B 4.21B USD | $460.6K 3.11K USD | $2,061 13.91 USD | $2,095 14.14 USD | $623.11B 4.21B USD | 17.08 | $122.39 0.83 USD | |
| Nisshin Seifun Group Inc. 2002.T | $2,093.5 14.13 USD |
+0.53
|
$622.56B 4.2B USD | $197.4K 1.33K USD | $2,057.5 13.89 USD | $2,093.5 14.13 USD | $622.56B 4.2B USD | 14.80 | $141.4 0.95 USD | |
| IHI Corporation 7013.T | $3,898 26.31 USD |
+1.12
|
$589.97B 3.98B USD | $909.1K 6.14K USD | $3,800 25.65 USD | $3,906 26.37 USD | $589.97B 3.98B USD | 0 | -$608.7 -4.1 USD | |
| USS Co., Ltd. 4732.T | $1,211 8.17 USD |
+0.75
|
$580.38B 3.92B USD | $484.8K 3.27K USD | $1,198 8.09 USD | $1,215 8.2 USD | $580.38B 3.92B USD | 18.02 | $67.19 0.45 USD | |
| Amada Co., Ltd. 6113.T | $1,734.5 11.71 USD |
-0.14
|
$579.95B 3.91B USD | $374.7K 2.53K USD | $1,706.5 11.52 USD | $1,740 11.75 USD | $579.95B 3.91B USD | 15.67 | $110.65 0.75 USD | |
| Kuraray Co., Ltd. 3405.T | $1,731 11.68 USD |
-0.12
|
$579.46B 3.91B USD | $618.4K 4.17K USD | $1,703.5 11.5 USD | $1,733.5 11.7 USD | $579.46B 3.91B USD | 13.66 | $126.68 0.86 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $354 2.39 USD |
+0.91
|
$579.13B 3.91B USD | $5.44M 36.73K USD | $347.1 2.34 USD | $354.6 2.39 USD | $579.13B 3.91B USD | 0 | -$99.76 -0.6 USD | |
| Sanwa Holdings Corporation 5929.T | $2,622.5 17.7 USD |
-0.98
|
$574.01B 3.87B USD | $206.2K 1.39K USD | $2,611.5 17.63 USD | $2,625.5 17.72 USD | $574.01B 3.87B USD | 13.90 | $188.57 1.27 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,826 19.08 USD |
+0.32
|
$565.85B 3.82B USD | $312.6K 2.11K USD | $2,784.5 18.8 USD | $2,841.5 19.18 USD | $565.85B 3.82B USD | 12.92 | $218.6 1.48 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,694.5 18.19 USD |
-0.3
|
$562.89B 3.8B USD | $1.32M 8.89K USD | $2,616.5 17.66 USD | $2,712 18.31 USD | $562.89B 3.8B USD | 12.47 | $215.93 1.46 USD | |
| Mebuki Financial Group,Inc. 7167.T | $552.3 3.73 USD |
-1.11
|
$561.25B 3.79B USD | $1.36M 9.16K USD | $545.1 3.68 USD | $554.3 3.74 USD | $561.25B 3.79B USD | 17.65 | $31.28 0.21 USD | |
| Kyushu Railway Company 9142.T | $3,558 24.02 USD |
-0.03
|
$559.05B 3.77B USD | $263K 1.78K USD | $3,526 23.8 USD | $3,568 24.08 USD | $559.05B 3.77B USD | 11.09 | $320.67 2.16 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,942.5 13.11 USD |
-0.26
|
$544.64B 3.68B USD | $346.1K 2.34K USD | $1,919.5 12.96 USD | $1,946.5 13.14 USD | $544.64B 3.68B USD | 13.49 | $143.92 0.97 USD | |
| Nikon Corporation 7731.T | $1,567 10.58 USD |
-0.63
|
$542.88B 3.66B USD | $673.5K 4.55K USD | $1,548.5 10.45 USD | $1,569.5 10.59 USD | $542.88B 3.66B USD | 17.83 | $87.84 0.59 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,280 28.89 USD |
+1.52
|
$537.11B 3.63B USD | $484.4K 3.27K USD | $4,126 27.85 USD | $4,296 29 USD | $537.11B 3.63B USD | 16.66 | $256.75 1.73 USD | |
| Yamaha Corporation 7951.T | $3,187 21.51 USD |
-1.94
|
$534.23B 3.61B USD | $355.8K 2.4K USD | $3,145 21.23 USD | $3,198 21.59 USD | $534.23B 3.61B USD | 18.71 | $170.3 1.15 USD | |
| CyberAgent, Inc. 4751.T | $1,049.5 7.08 USD |
-0.99
|
$531.32B 3.59B USD | $640.3K 4.32K USD | $1,046.5 7.06 USD | $1,057 7.14 USD | $531.32B 3.59B USD | 56.57 | $18.55 0.13 USD | |
| Sharp Corporation 6753.T | $817.1 5.52 USD |
-0.51
|
$530.54B 3.58B USD | $847.1K 5.72K USD | $812.4 5.48 USD | $821.8 5.55 USD | $530.54B 3.58B USD | 0 | -$390.1 -2.6 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,430 9.65 USD |
-0.14
|
$524.96B 3.54B USD | $232.2K 1.57K USD | $1,407.5 9.5 USD | $1,436 9.69 USD | $524.96B 3.54B USD | 96.94 | $14.75 0.1 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,436 9.69 USD |
-1.31
|
$521.63B 3.52B USD | $236.6K 1.6K USD | $1,432 9.67 USD | $1,448.5 9.78 USD | $521.63B 3.52B USD | 19.23 | $74.64 0.5 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,280.5 15.39 USD |
-0.8
|
$518.82B 3.5B USD | $420.2K 2.84K USD | $2,280.5 15.39 USD | $2,311.5 15.6 USD | $518.82B 3.5B USD | 109.01 | $20.92 0.14 USD | |
| LIXIL Corporation 5938.T | $1,784 12.04 USD |
-1.16
|
$512.28B 3.46B USD | $1.1M 7.43K USD | $1,782 12.03 USD | $1,799.5 12.15 USD | $512.28B 3.46B USD | 30.79 | $57.94 0.39 USD | |
| HASEKO Corporation 1808.T | $1,876 12.66 USD |
-0.16
|
$511.74B 3.45B USD | $238.2K 1.61K USD | $1,856.5 12.53 USD | $1,878 12.68 USD | $511.74B 3.45B USD | 8.27 | $226.8 1.53 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,217 28.47 USD |
-1.26
|
$510.53B 3.45B USD | $485.2K 3.28K USD | $4,159 28.07 USD | $4,227 28.53 USD | $510.53B 3.45B USD | 40.13 | $105.07 0.71 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,934 13.06 USD |
+0.1
|
$508.68B 3.43B USD | $228K 1.54K USD | $1,897.5 12.81 USD | $1,942.5 13.11 USD | $508.68B 3.43B USD | 13.73 | $140.84 0.95 USD | |
| NOF Corporation 4403.T | $2,115.5 14.28 USD |
-0.54
|
$505.51B 3.41B USD | $160.3K 1.08K USD | $2,092.5 14.12 USD | $2,127 14.36 USD | $505.51B 3.41B USD | 14.97 | $141.23 0.95 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,712 18.31 USD |
+3.27
|
$495.92B 3.35B USD | $973.9K 6.57K USD | $2,589.5 17.48 USD | $2,740 18.5 USD | $495.92B 3.35B USD | 8.40 | $322.74 2.18 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,015 6.85 USD |
-0.98
|
$489.58B 3.3B USD | $263.2K 1.78K USD | $997 6.73 USD | $1,017 6.87 USD | $489.58B 3.3B USD | 13.88 | $73.08 0.49 USD | |
| JTEKT Corporation 6473.T | $1,427 9.63 USD |
-0.38
|
$489.45B 3.3B USD | $375.3K 2.53K USD | $1,398 9.44 USD | $1,432 9.67 USD | $489.45B 3.3B USD | 9.35 | $152.56 1.03 USD | |
| Credit Saison Co., Ltd. 8253.T | $2,988.5 20.17 USD |
-1.5
|
$487.57B 3.29B USD | $303.6K 2.05K USD | $2,957 19.96 USD | $2,998 20.24 USD | $487.57B 3.29B USD | 7.95 | $375.91 2.54 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $212.7 1.44 USD |
-2.52
|
$486.19B 3.28B USD | $4.28M 28.89K USD | $212.3 1.43 USD | $216 1.46 USD | $486.19B 3.28B USD | 21.95 | $9.69 0.07 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,537 10.38 USD |
-2.6
|
$484.72B 3.27B USD | $515.6K 3.48K USD | $1,529 10.32 USD | $1,563.5 10.55 USD | $484.72B 3.27B USD | 12.43 | $123.56 0.83 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,325.5 15.7 USD |
-2.17
|
$480.43B 3.24B USD | $724.3K 4.89K USD | $2,324.5 15.69 USD | $2,373 16.02 USD | $480.43B 3.24B USD | 18.15 | $128.12 0.86 USD | |
| Kyushu Financial Group,Inc. 7180.T | $1,093 7.38 USD |
-1.66
|
$472.85B 3.19B USD | $923.5K 6.23K USD | $1,065 7.19 USD | $1,095.5 7.39 USD | $472.85B 3.19B USD | 19.54 | $55.91 0.38 USD | |
| Toyota Boshoku Corporation 3116.T | $2,532 17.09 USD |
-1.17
|
$451.99B 3.05B USD | $173.3K 1.17K USD | $2,502 16.89 USD | $2,535.5 17.12 USD | $451.99B 3.05B USD | 9.85 | $256.97 1.73 USD | |
| Toyo Tire Corporation 5105.T | $2,933 19.8 USD |
-1.11
|
$451.59B 3.05B USD | $437.5K 2.95K USD | $2,861.5 19.32 USD | $2,945 19.88 USD | $451.59B 3.05B USD | 6.24 | $469.52 3.17 USD | |
| BayCurrent Consulting, Inc. 6532.T | $2,953 19.93 USD |
0
|
$451.17B 3.05B USD | $1.97M 13.3K USD | $2,911.5 19.65 USD | $3,056 20.63 USD | $451.17B 3.05B USD | 17.79 | $165.96 1.12 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,619 24.43 USD |
-2.11
|
$451.03B 3.04B USD | $661.5K 4.47K USD | $3,595 24.27 USD | $3,661 24.71 USD | $451.03B 3.04B USD | 0 | -$0.74 -0.004 USD | |
| Marui Group Co., Ltd. 8252.T | $2,400 16.2 USD |
-1.09
|
$450.85B 3.04B USD | $331.1K 2.24K USD | $2,391 16.14 USD | $2,420 16.34 USD | $450.85B 3.04B USD | 21.92 | $109.44 0.74 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,248.5 8.43 USD |
+2.08
|
$449.77B 3.04B USD | $1.77M 11.93K USD | $1,192.5 8.05 USD | $1,255 8.47 USD | $449.77B 3.04B USD | 3.41 | $366.04 2.47 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,021.5 13.65 USD |
-1.08
|
$442.54B 2.99B USD | $150.3K 1.01K USD | $2,011 13.57 USD | $2,039 13.76 USD | $442.54B 2.99B USD | 9.86 | $204.96 1.38 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,073 13.99 USD |
-1.07
|
$440.35B 2.97B USD | $413.5K 2.79K USD | $2,058 13.89 USD | $2,080.5 14.04 USD | $440.35B 2.97B USD | 7.59 | $273.04 1.84 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,420.5 16.34 USD |
-1
|
$438.01B 2.96B USD | $176.7K 1.19K USD | $2,402.5 16.22 USD | $2,428.5 16.39 USD | $438.01B 2.96B USD | 19.91 | $121.52 0.82 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,635 11.04 USD |
+1.08
|
$432.12B 2.92B USD | $2.21M 14.91K USD | $1,582 10.68 USD | $1,660 11.21 USD | $432.12B 2.92B USD | 20.33 | $80.39 0.54 USD | |
| NSK Ltd. 6471.T | $882.1 5.95 USD |
-0.63
|
$430.85B 2.91B USD | $739.2K 4.99K USD | $872 5.89 USD | $884.4 5.97 USD | $430.85B 2.91B USD | 41.56 | $21.22 0.14 USD | |
| Sega Sammy Holdings Inc. 6460.T | $1,991 13.44 USD |
-0.67
|
$430.09B 2.9B USD | $652.8K 4.41K USD | $1,954 13.19 USD | $1,993 13.45 USD | $430.09B 2.9B USD | 9.11 | $218.49 1.47 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $855.7 5.78 USD |
-0.5
|
$428.39B 2.89B USD | $281.1K 1.9K USD | $846.6 5.71 USD | $859.6 5.8 USD | $428.39B 2.89B USD | 16.23 | $52.72 0.36 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,231 21.81 USD |
+3.96
|
$422.08B 2.85B USD | $1.54M 10.38K USD | $3,105 20.96 USD | $3,252 21.95 USD | $422.08B 2.85B USD | 9.63 | $335.35 2.26 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,563 37.55 USD |
-2.27
|
$413.55B 2.79B USD | $1.52M 10.26K USD | $5,541 37.4 USD | $5,659 38.2 USD | $413.55B 2.79B USD | 20.75 | $268.09 1.81 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,268 15.31 USD |
+0.78
|
$406.96B 2.75B USD | $314K 2.12K USD | $2,244 15.15 USD | $2,280 15.39 USD | $406.96B 2.75B USD | 219.13 | $10.35 0.07 USD | |
| Daicel Corporation 4202.T | $1,466 9.9 USD |
-0.27
|
$404.35B 2.73B USD | $209.1K 1.41K USD | $1,443 9.74 USD | $1,470.5 9.93 USD | $404.35B 2.73B USD | 7.55 | $194.04 1.31 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,737 11.73 USD |
-0.54
|
$395.26B 2.67B USD | $486.1K 3.28K USD | $1,727.5 11.66 USD | $1,743 11.77 USD | $395.26B 2.67B USD | 19.38 | $89.6 0.6 USD | |
| JGC Holdings Corporation 1963.T | $1,569.5 10.59 USD |
+0.67
|
$379.1B 2.56B USD | $928K 6.26K USD | $1,549 10.46 USD | $1,573.5 10.62 USD | $379.1B 2.56B USD | 20.38 | $77.01 0.52 USD | |
| Lion Corporation 4912.T | $1,357 9.16 USD |
-0.15
|
$375.46B 2.53B USD | $355K 2.4K USD | $1,353.5 9.14 USD | $1,360.5 9.18 USD | $375.46B 2.53B USD | 26.41 | $51.37 0.35 USD | |
| Takashimaya Company, Limited 8233.T | $2,329 15.72 USD |
-7.67
|
$367.36B 2.48B USD | $5.05M 34.09K USD | $2,305 15.56 USD | $2,415 16.3 USD | $367.36B 2.48B USD | 13.65 | $170.52 1.15 USD | |
| Sankyo Co., Ltd. 6417.T | $1,646 11.11 USD |
-0.54
|
$366.92B 2.48B USD | $317.7K 2.14K USD | $1,632 11.02 USD | $1,651 11.14 USD | $366.92B 2.48B USD | 8.21 | $200.42 1.35 USD | |
| Keikyu Corporation 9006.T | $1,331.5 8.99 USD |
-0.56
|
$366.55B 2.47B USD | $160.2K 1.08K USD | $1,328.5 8.97 USD | $1,338.5 9.04 USD | $366.55B 2.47B USD | 23.56 | $56.51 0.38 USD | |
| Food & Life Companies Ltd. 3563.T | $3,143 21.22 USD |
-0.63
|
$363.64B 2.45B USD | $415.6K 2.81K USD | $3,139 21.19 USD | $3,189 21.53 USD | $363.64B 2.45B USD | 34.98 | $89.83 0.61 USD | |
| Kakaku.com, Inc. 2371.T | $1,823.5 12.31 USD |
+0.72
|
$360.26B 2.43B USD | $387.7K 2.62K USD | $1,800.5 12.15 USD | $1,835.5 12.39 USD | $360.26B 2.43B USD | 22.94 | $79.48 0.54 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,411 9.52 USD |
-1.23
|
$348.29B 2.35B USD | $334K 2.25K USD | $1,409.5 9.51 USD | $1,429 9.65 USD | $348.29B 2.35B USD | 9.75 | $144.71 0.98 USD | |
| The Gunma Bank, Ltd. 8334.T | $882.3 5.96 USD |
-0.23
|
$346.29B 2.34B USD | $333.5K 2.25K USD | $860.1 5.81 USD | $884.8 5.97 USD | $346.29B 2.34B USD | 11.62 | $75.87 0.51 USD | |
| Benefit One Inc. 2412.T | $2,166 14.62 USD |
-0.05
|
$343.13B 2.32B USD | $173.9K 1.17K USD | $2,166 14.62 USD | $2,169.5 14.64 USD | $343.13B 2.32B USD | 59.85 | $36.19 0.24 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,111.5 7.5 USD |
-0.4
|
$337.93B 2.28B USD | $266K 1.8K USD | $1,088 7.34 USD | $1,111.5 7.5 USD | $337.93B 2.28B USD | 15.75 | $70.53 0.48 USD | |
| Seven Bank, Ltd. 8410.T | $284.7 1.92 USD |
+0.99
|
$333.07B 2.25B USD | $4.25M 28.66K USD | $281.8 1.9 USD | $285.3 1.93 USD | $333.07B 2.25B USD | 8.33 | $34.17 0.23 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $467.2 3.15 USD |
+1.99
|
$322.54B 2.18B USD | $2.64M 17.81K USD | $457.6 3.09 USD | $467.4 3.16 USD | $322.54B 2.18B USD | 11.37 | $41.09 0.28 USD | |
| GS Yuasa Corporation 6674.T | $3,141 21.2 USD |
-0.54
|
$315.05B 2.13B USD | $189.5K 1.28K USD | $3,100 20.93 USD | $3,146 21.24 USD | $315.05B 2.13B USD | 10.78 | $291.17 1.97 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,405.5 9.49 USD |
-1.95
|
$310.95B 2.1B USD | $519.7K 3.51K USD | $1,404 9.48 USD | $1,429 9.65 USD | $310.95B 2.1B USD | 32.25 | $43.58 0.29 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,337 9.03 USD |
-1.62
|
$309.9B 2.09B USD | $260.1K 1.76K USD | $1,337.5 9.03 USD | $1,350 9.11 USD | $309.9B 2.09B USD | 29.02 | $46.07 0.31 USD | |
| PARK24 Co., Ltd. 4666.T | $1,805.5 12.19 USD |
-0.61
|
$307.87B 2.08B USD | $272.7K 1.84K USD | $1,795 12.12 USD | $1,811.5 12.23 USD | $307.87B 2.08B USD | 17.43 | $103.54 0.7 USD | |
| Nabtesco Corporation 6268.T | $2,541 17.15 USD |
-1.32
|
$305.02B 2.06B USD | $158.7K 1.07K USD | $2,529 17.07 USD | $2,559 17.27 USD | $305.02B 2.06B USD | 20.95 | $121.28 0.82 USD | |
| Rakus Co., Ltd. 3923.T | $1,667 11.25 USD |
-5.95
|
$302.08B 2.04B USD | $1.1M 7.41K USD | $1,644 11.1 USD | $1,722 11.62 USD | $302.08B 2.04B USD | 97.94 | $17.02 0.11 USD | |
| Micronics Japan Co., Ltd. 6871.T | $7,700 51.98 USD |
+0.79
|
$297.08B 2.01B USD | $445.1K 3K USD | $7,470 50.42 USD | $7,720 52.11 USD | $297.08B 2.01B USD | 71.98 | $106.96 0.72 USD | |
| Rengo Co., Ltd. 3941.T | $1,197.5 8.08 USD |
+2.18
|
$296.62B 2B USD | $579.5K 3.91K USD | $1,156.5 7.81 USD | $1,205.5 8.14 USD | $296.62B 2B USD | 8.25 | $145.09 0.98 USD | |
| Nissui Corporation 1332.T | $949.5 6.41 USD |
-0.28
|
$295.13B 1.99B USD | $541.8K 3.66K USD | $936.5 6.32 USD | $951.4 6.42 USD | $295.13B 1.99B USD | 12.88 | $73.7 0.5 USD | |
| Teijin Limited 3401.T | $1,512.5 10.21 USD |
+0.03
|
$291.19B 1.97B USD | $351.5K 2.37K USD | $1,497.5 10.11 USD | $1,518 10.25 USD | $291.19B 1.97B USD | 0 | -$37.5 -0.2 USD | |
| Hino Motors, Ltd. 7205.T | $506 3.42 USD |
-1.29
|
$290.46B 1.96B USD | $597.6K 4.03K USD | $501.8 3.39 USD | $508.4 3.43 USD | $290.46B 1.96B USD | 0 | -$181.5 -1.2 USD | |
| Aozora Bank, Ltd. 8304.T | $2,470 16.67 USD |
+0.04
|
$288.55B 1.95B USD | $442.2K 2.98K USD | $2,444 16.5 USD | $2,473 16.69 USD | $288.55B 1.95B USD | 0 | -$185.6 -1.2 USD | |
| Mercari, Inc. 4385.T | $1,754.5 11.84 USD |
-3.04
|
$286.28B 1.93B USD | $2.69M 18.17K USD | $1,745.5 11.78 USD | $1,791.5 12.09 USD | $286.28B 1.93B USD | 18.08 | $96.99 0.65 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $889.8 6.01 USD |
-1.57
|
$282.21B 1.91B USD | $1.49M 10.08K USD | $884 5.97 USD | $901.6 6.09 USD | $282.21B 1.91B USD | 28.94 | $30.74 0.21 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $996 6.72 USD |
+1.42
|
$282.12B 1.9B USD | $634.2K 4.28K USD | $970 6.55 USD | $999 6.74 USD | $282.12B 1.9B USD | 16.20 | $61.47 0.41 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,301 8.78 USD |
-1.03
|
$280.85B 1.9B USD | $937.5K 6.33K USD | $1,290.5 8.71 USD | $1,305.5 8.81 USD | $280.85B 1.9B USD | 13.44 | $96.75 0.65 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,343.5 9.07 USD |
+3.51
|
$276.29B 1.87B USD | $536.3K 3.62K USD | $1,277.5 8.62 USD | $1,348.5 9.1 USD | $276.29B 1.87B USD | 8.76 | $153.29 1.03 USD | |
| K's Holdings Corporation 8282.T | $1,521.5 10.27 USD |
+1.33
|
$266.44B 1.8B USD | $379.1K 2.56K USD | $1,500 10.13 USD | $1,525 10.29 USD | $266.44B 1.8B USD | 18.62 | $81.68 0.55 USD | |
| Konica Minolta, Inc. 4902.T | $534.5 3.61 USD |
+0.02
|
$264.29B 1.78B USD | $777.4K 5.25K USD | $525 3.54 USD | $538.6 3.64 USD | $264.29B 1.78B USD | 0 | -$210.6 -1.4 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,274 8.6 USD |
+0.31
|
$261.78B 1.77B USD | $502.8K 3.39K USD | $1,259 8.5 USD | $1,276 8.61 USD | $261.78B 1.77B USD | 0 | -$146 -0.9 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,071 7.23 USD |
-1.02
|
$261.13B 1.76B USD | $424.1K 2.86K USD | $1,059 7.15 USD | $1,082 7.3 USD | $261.13B 1.76B USD | 11.61 | $92.19 0.62 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,676 11.31 USD |
+1.12
|
$260.78B 1.76B USD | $677.6K 4.57K USD | $1,643 11.09 USD | $1,687.5 11.39 USD | $260.78B 1.76B USD | 25.53 | $65.64 0.44 USD | |
| TOWA Corporation 6315.T | $10,400 70.2 USD |
0
|
$259.99B 1.75B USD | $1.66M 11.22K USD | $10,100 68.18 USD | $10,500 70.88 USD | $259.99B 1.75B USD | 53.76 | $193.44 1.31 USD | |
| Aiful Corporation 8515.T | $513 3.46 USD |
-1.54
|
$248.21B 1.68B USD | $4.13M 27.87K USD | $498 3.36 USD | $518 3.5 USD | $248.21B 1.68B USD | 12.47 | $41.11 0.28 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,501 23.63 USD |
+1.51
|
$246.68B 1.67B USD | $340.5K 2.3K USD | $3,395 22.92 USD | $3,511 23.7 USD | $246.68B 1.67B USD | 422.82 | $8.28 0.06 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,198 8.09 USD |
+6.63
|
$246.35B 1.66B USD | $17.68M 119.31K USD | $1,093 7.38 USD | $1,230 8.3 USD | $246.35B 1.66B USD | 4.81 | $248.63 1.68 USD | |
| Fancl Corporation 4921.T | $1,923.5 12.98 USD |
-2.66
|
$232.66B 1.57B USD | $631.8K 4.26K USD | $1,906.5 12.87 USD | $1,965.5 13.27 USD | $232.66B 1.57B USD | 30.90 | $62.24 0.42 USD | |
| create restaurants holdings inc. 3387.T | $1,085 7.32 USD |
+3.83
|
$228.21B 1.54B USD | $1.39M 9.38K USD | $1,057 7.14 USD | $1,091 7.36 USD | $228.21B 1.54B USD | 45.34 | $23.93 0.16 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,067 7.2 USD |
-0.14
|
$227.5B 1.54B USD | $398.7K 2.69K USD | $1,055.5 7.12 USD | $1,068 7.21 USD | $227.5B 1.54B USD | 8.93 | $119.46 0.81 USD | |
| Monex Group, Inc. 8698.T | $880 5.94 USD |
-1.68
|
$225.6B 1.52B USD | $1.07M 7.24K USD | $873 5.89 USD | $882 5.95 USD | $225.6B 1.52B USD | 33.33 | $26.4 0.18 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $783.2 5.29 USD |
+2.38
|
$223.1B 1.51B USD | $1.03M 6.96K USD | $766.3 5.17 USD | $785 5.3 USD | $223.1B 1.51B USD | 10.70 | $73.13 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||