结果页面 3，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberAgent, Inc. 4751.T | $1,110 7.49 USD |
-2.37
|
$562.14B 3.79B USD | $4.93M 33.26K USD | $1,081 7.3 USD | $1,142 7.71 USD | $562.14B 3.79B USD | 28.00 | $39.63 0.27 USD | |
| Acom Co., Ltd. 8572.T | $358.8 2.42 USD |
-2.87
|
$562.1B 3.79B USD | $2.06M 13.93K USD | $352.4 2.38 USD | $366.6 2.47 USD | $562.1B 3.79B USD | 9.64 | $37.21 0.25 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,985.5 20.15 USD |
-4.46
|
$559.31B 3.78B USD | $1.85M 12.46K USD | $2,913 19.66 USD | $3,035 20.49 USD | $559.31B 3.78B USD | 11.22 | $266.01 1.8 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,110 7.49 USD |
+1.93
|
$538.22B 3.63B USD | $1.45M 9.82K USD | $1,078.5 7.28 USD | $1,116 7.53 USD | $538.22B 3.63B USD | 20.79 | $53.39 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,550 10.46 USD |
+3.82
|
$535.09B 3.61B USD | $2.94M 19.84K USD | $1,498 10.11 USD | $1,558 10.52 USD | $535.09B 3.61B USD | 5.91 | $262.26 1.77 USD | |
| Kuraray Co., Ltd. 3405.T | $1,652 11.15 USD |
-6.08
|
$535.03B 3.61B USD | $1.89M 12.75K USD | $1,605.5 10.84 USD | $1,705.5 11.51 USD | $535.03B 3.61B USD | 17.15 | $96.31 0.65 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,338 15.78 USD |
+0.56
|
$532.03B 3.59B USD | $904.4K 6.1K USD | $2,321.5 15.67 USD | $2,366 15.97 USD | $532.03B 3.59B USD | 29.58 | $79.02 0.53 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $239.4 1.62 USD |
-3.47
|
$531.13B 3.59B USD | $8.64M 58.31K USD | $236.6 1.6 USD | $244.6 1.65 USD | $531.13B 3.59B USD | 14.97 | $15.99 0.11 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $322.6 2.18 USD |
-5.56
|
$528B 3.56B USD | $15.97M 107.81K USD | $314.8 2.12 USD | $331.3 2.24 USD | $528B 3.56B USD | 0 | -$106.09 -0.7 USD | |
| HASEKO Corporation 1808.T | $1,924 12.99 USD |
-1.56
|
$525.34B 3.55B USD | $982.8K 6.63K USD | $1,904 12.85 USD | $1,945.5 13.13 USD | $525.34B 3.55B USD | 15.08 | $127.56 0.86 USD | |
| Sharp Corporation 6753.T | $802.3 5.42 USD |
-8.71
|
$520.93B 3.52B USD | $3.91M 26.38K USD | $790.3 5.33 USD | $844.1 5.7 USD | $520.93B 3.52B USD | 0 | -$239.6 -1.6 USD | |
| Mazda Motor Corporation 7261.T | $820.8 5.54 USD |
-5.98
|
$517.39B 3.49B USD | $18.7M 126.21K USD | $793.9 5.36 USD | $848 5.72 USD | $517.39B 3.49B USD | 3.89 | $210.62 1.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,461.5 16.62 USD |
-1.34
|
$513.61B 3.47B USD | $1.65M 11.11K USD | $2,436.5 16.45 USD | $2,545.5 17.18 USD | $513.61B 3.47B USD | 7.80 | $315.56 2.13 USD | |
| Food & Life Companies Ltd. 3563.T | $4,521 30.52 USD |
-0.24
|
$511.45B 3.45B USD | $1.43M 9.67K USD | $4,419 29.83 USD | $4,602 31.06 USD | $511.45B 3.45B USD | 29.76 | $151.91 1.03 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,656 24.68 USD |
-7.72
|
$510.41B 3.45B USD | $2.54M 17.13K USD | $3,537 23.88 USD | $3,904 26.35 USD | $510.41B 3.45B USD | 17.73 | $206.2 1.39 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,728 11.66 USD |
+1.08
|
$500.64B 3.38B USD | $1.53M 10.3K USD | $1,705 11.51 USD | $1,734 11.7 USD | $500.64B 3.38B USD | 15.67 | $110.25 0.74 USD | |
| NGK Insulators, Ltd. 5333.T | $1,696 11.45 USD |
-4.83
|
$497.08B 3.36B USD | $1.34M 9.02K USD | $1,665 11.24 USD | $1,735.5 11.72 USD | $497.08B 3.36B USD | 10.54 | $160.78 1.09 USD | |
| Mitsubishi Motors Corporation 7211.T | $370 2.5 USD |
-4.79
|
$495.12B 3.34B USD | $18.46M 124.6K USD | $359 2.42 USD | $383.9 2.59 USD | $495.12B 3.34B USD | 6.41 | $57.72 0.39 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,180.5 14.72 USD |
-1
|
$492.71B 3.33B USD | $1.27M 8.57K USD | $2,156 14.55 USD | $2,215 14.95 USD | $492.71B 3.33B USD | 16.86 | $129.3 0.87 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $979.7 6.61 USD |
-0.47
|
$490.01B 3.31B USD | $3.42M 23.09K USD | $961.1 6.49 USD | $997.8 6.74 USD | $490.01B 3.31B USD | 3.10 | $315.37 2.13 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,431 9.66 USD |
+0.88
|
$488.48B 3.3B USD | $1.53M 10.35K USD | $1,418 9.57 USD | $1,464.5 9.89 USD | $488.48B 3.3B USD | 18.28 | $78.28 0.53 USD | |
| Lion Corporation 4912.T | $1,750.5 11.82 USD |
+2.19
|
$483.82B 3.27B USD | $1.98M 13.39K USD | $1,709.5 11.54 USD | $1,758.5 11.87 USD | $483.82B 3.27B USD | 22.88 | $76.5 0.52 USD | |
| Yamaha Corporation 7951.T | $1,041 7.03 USD |
-5.02
|
$474.26B 3.2B USD | $1.96M 13.26K USD | $1,031 6.96 USD | $1,084.5 7.32 USD | $474.26B 3.2B USD | 22.21 | $46.85 0.32 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,670 11.27 USD |
-4.49
|
$473.7B 3.2B USD | $1.21M 8.2K USD | $1,637.5 11.05 USD | $1,701.5 11.49 USD | $473.7B 3.2B USD | 14.96 | $111.56 0.75 USD | |
| LIXIL Corporation 5938.T | $1,645 11.1 USD |
-2.98
|
$472.57B 3.19B USD | $1.89M 12.74K USD | $1,622.5 10.95 USD | $1,688 11.39 USD | $472.57B 3.19B USD | 0 | -$55.92 -0.3 USD | |
| ROHM Co., Ltd. 6963.T | $1,224 8.26 USD |
-8.52
|
$472.44B 3.19B USD | $5.81M 39.22K USD | $1,211 8.17 USD | $1,295.5 8.74 USD | $472.44B 3.19B USD | 54.35 | $22.52 0.15 USD | |
| Resonac Holdings Corporation 4004.T | $2,607 17.6 USD |
-8.85
|
$471.15B 3.18B USD | $4.08M 27.56K USD | $2,533 17.1 USD | $2,710 18.29 USD | $471.15B 3.18B USD | 6.41 | $406.69 2.75 USD | |
| Nikon Corporation 7731.T | $1,395 9.42 USD |
-4.26
|
$461.99B 3.12B USD | $1.75M 11.82K USD | $1,364.5 9.21 USD | $1,436 9.69 USD | $461.99B 3.12B USD | 34.96 | $39.9 0.27 USD | |
| Nichirei Corporation 2871.T | $1,832 12.37 USD |
+3.39
|
$459.03B 3.1B USD | $2.45M 16.51K USD | $1,763.5 11.9 USD | $1,844 12.45 USD | $459.03B 3.1B USD | 18.69 | $98.01 0.66 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,853.5 19.26 USD |
-7.8
|
$451.62B 3.05B USD | $1.39M 9.39K USD | $2,788.5 18.82 USD | $2,944.5 19.88 USD | $451.62B 3.05B USD | 6.11 | $466.55 3.15 USD | |
| Sankyo Co., Ltd. 6417.T | $2,034.5 13.73 USD |
-2.45
|
$446.79B 3.02B USD | $963.2K 6.5K USD | $1,994 13.46 USD | $2,093.5 14.13 USD | $446.79B 3.02B USD | 8.71 | $233.56 1.58 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,148.5 14.5 USD |
+0.23
|
$445.54B 3.01B USD | $922.2K 6.23K USD | $2,129.5 14.37 USD | $2,170 14.65 USD | $445.54B 3.01B USD | 21.32 | $100.76 0.68 USD | |
| Kakaku.com, Inc. 2371.T | $2,235.5 15.09 USD |
+0.56
|
$442.03B 2.98B USD | $1.78M 12.03K USD | $2,205 14.88 USD | $2,261.5 15.27 USD | $442.03B 2.98B USD | 21.59 | $103.5 0.7 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,690 11.41 USD |
-1.94
|
$433.11B 2.92B USD | $6.84M 46.16K USD | $1,646.5 11.11 USD | $1,706.5 11.52 USD | $433.11B 2.92B USD | 9.68 | $174.58 1.18 USD | |
| Amada Co., Ltd. 6113.T | $1,326.5 8.95 USD |
-3.63
|
$426.15B 2.88B USD | $2.5M 16.89K USD | $1,301.5 8.79 USD | $1,362.5 9.2 USD | $426.15B 2.88B USD | 13.38 | $99.09 0.67 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,161 14.59 USD |
-4.51
|
$420.77B 2.84B USD | $823K 5.56K USD | $2,115.5 14.28 USD | $2,225.5 15.02 USD | $420.77B 2.84B USD | 12.50 | $172.88 1.17 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,095 7.39 USD |
-5.89
|
$418.72B 2.83B USD | $2.53M 17.06K USD | $1,064 7.18 USD | $1,125 7.59 USD | $418.72B 2.83B USD | 11.06 | $98.99 0.67 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $900.8 6.08 USD |
-6.97
|
$415.75B 2.81B USD | $4.24M 28.62K USD | $875.2 5.91 USD | $939 6.34 USD | $415.75B 2.81B USD | 11.96 | $75.31 0.51 USD | |
| Keikyu Corporation 9006.T | $1,503 10.15 USD |
-0.86
|
$412.48B 2.78B USD | $811.2K 5.48K USD | $1,485.5 10.03 USD | $1,524.5 10.29 USD | $412.48B 2.78B USD | 4.75 | $316.38 2.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,357.5 9.16 USD |
-4.94
|
$405.57B 2.74B USD | $2.76M 18.65K USD | $1,340.5 9.05 USD | $1,396.5 9.43 USD | $405.57B 2.74B USD | 20.53 | $66.11 0.45 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,063.5 7.18 USD |
-1.44
|
$390.72B 2.64B USD | $925K 6.24K USD | $1,054 7.11 USD | $1,086 7.33 USD | $390.72B 2.64B USD | 11.21 | $94.86 0.64 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,476.5 9.97 USD |
-8.03
|
$388.36B 2.62B USD | $4.89M 33K USD | $1,436.5 9.7 USD | $1,546.5 10.44 USD | $388.36B 2.62B USD | 39.37 | $37.5 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,598 17.54 USD |
-3.1
|
$387.39B 2.62B USD | $865.2K 5.84K USD | $2,571 17.35 USD | $2,659 17.95 USD | $387.39B 2.62B USD | 13.10 | $198.23 1.34 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,130 14.38 USD |
-0.19
|
$375.37B 2.53B USD | $1.08M 7.29K USD | $2,081 14.05 USD | $2,131.5 14.39 USD | $375.37B 2.53B USD | 10.78 | $197.45 1.33 USD | |
| THK Co., Ltd. 6481.T | $3,308 22.33 USD |
-5.08
|
$374.07B 2.53B USD | $1.23M 8.31K USD | $3,205 21.63 USD | $3,346 22.59 USD | $374.07B 2.53B USD | 38.90 | $85.02 0.57 USD | |
| DeNA Co., Ltd. 2432.T | $3,296 22.25 USD |
-4.07
|
$367.07B 2.48B USD | $19.45M 131.29K USD | $3,159 21.32 USD | $3,418 23.07 USD | $367.07B 2.48B USD | 20.08 | $164.14 1.11 USD | |
| Toyo Tire Corporation 5105.T | $2,316.5 15.64 USD |
-7.51
|
$356.68B 2.41B USD | $3.51M 23.67K USD | $2,271.5 15.33 USD | $2,375 16.03 USD | $356.68B 2.41B USD | 4.76 | $485.77 3.28 USD | |
| Mercari, Inc. 4385.T | $2,159.5 14.58 USD |
-4.59
|
$354.65B 2.39B USD | $4.56M 30.78K USD | $2,122 14.32 USD | $2,260 15.26 USD | $354.65B 2.39B USD | 22.47 | $96.1 0.65 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,500 16.88 USD |
-7.06
|
$354.48B 2.39B USD | $1.92M 12.96K USD | $2,421 16.34 USD | $2,594.5 17.51 USD | $354.48B 2.39B USD | 16.77 | $149 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $950.2 6.41 USD |
-2.04
|
$343.47B 2.32B USD | $2.42M 16.36K USD | $935.7 6.32 USD | $971 6.55 USD | $343.47B 2.32B USD | 13.64 | $69.65 0.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,880 12.69 USD |
-2.36
|
$340.61B 2.3B USD | $573.8K 3.87K USD | $1,852 12.5 USD | $1,904 12.85 USD | $340.61B 2.3B USD | 46.73 | $40.23 0.27 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
-7.1
|
$336.08B 2.27B USD | $1.43M 9.67K USD | $4,408 29.76 USD | $4,763 32.15 USD | $336.08B 2.27B USD | 19.01 | $240.17 1.62 USD | |
| PARK24 Co., Ltd. 4666.T | $1,941.5 13.11 USD |
-1.89
|
$331.21B 2.24B USD | $880.2K 5.94K USD | $1,913 12.91 USD | $1,976.5 13.34 USD | $331.21B 2.24B USD | 19.34 | $100.38 0.68 USD | |
| Takashimaya Company, Limited 8233.T | $1,089 7.35 USD |
-2.68
|
$330.37B 2.23B USD | $4.04M 27.25K USD | $1,073.5 7.25 USD | $1,113.5 7.52 USD | $330.37B 2.23B USD | 11.29 | $96.38 0.65 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,138 7.68 USD |
-3.72
|
$322.46B 2.18B USD | $1.87M 12.65K USD | $1,106 7.47 USD | $1,168 7.88 USD | $322.46B 2.18B USD | 17.09 | $66.57 0.45 USD | |
| JTEKT Corporation 6473.T | $980.5 6.62 USD |
-6.44
|
$312.15B 2.11B USD | $2.37M 16.02K USD | $947.4 6.4 USD | $1,004.5 6.78 USD | $312.15B 2.11B USD | 24.39 | $40.2 0.27 USD | |
| Daicel Corporation 4202.T | $1,176 7.94 USD |
-4.78
|
$311.79B 2.1B USD | $1.18M 7.96K USD | $1,152 7.78 USD | $1,199.5 8.1 USD | $311.79B 2.1B USD | 5.81 | $202.39 1.37 USD | |
| Sumco Corporation 3436.T | $887.9 5.99 USD |
-8.67
|
$310.51B 2.1B USD | $14.39M 97.11K USD | $858.5 5.8 USD | $937.5 6.33 USD | $310.51B 2.1B USD | 15.62 | $56.83 0.38 USD | |
| Iwatani Corporation 8088.T | $1,332 8.99 USD |
-5.83
|
$306.55B 2.07B USD | $1.69M 11.38K USD | $1,306.5 8.82 USD | $1,380 9.32 USD | $306.55B 2.07B USD | 5.94 | $224.18 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,347 29.34 USD |
-6.66
|
$306.35B 2.07B USD | $4.33M 29.21K USD | $4,195 28.32 USD | $4,503 30.4 USD | $306.35B 2.07B USD | 10.41 | $417.31 2.82 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,017.5 6.87 USD |
-7.75
|
$305.74B 2.06B USD | $2.41M 16.26K USD | $987 6.66 USD | $1,036 6.99 USD | $305.74B 2.06B USD | 9.24 | $110.09 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $257.3 1.74 USD |
-3.38
|
$301.02B 2.03B USD | $10.5M 70.9K USD | $254 1.71 USD | $265.6 1.79 USD | $301.02B 2.03B USD | 28.91 | $8.9 0.06 USD | |
| Resorttrust, Inc. 4681.T | $1,408 9.5 USD |
-0.18
|
$298.21B 2.01B USD | $1.36M 9.21K USD | $1,390 9.38 USD | $1,434 9.68 USD | $298.21B 2.01B USD | 12.19 | $115.46 0.78 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $826.1 5.58 USD |
+0.13
|
$297.04B 2.01B USD | $2.26M 15.28K USD | $811.7 5.48 USD | $831.6 5.61 USD | $297.04B 2.01B USD | 3.24 | $254.85 1.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,453 9.81 USD |
-6.44
|
$296.44B 2B USD | $2.52M 17.02K USD | $1,413.5 9.54 USD | $1,502.5 10.14 USD | $296.44B 2B USD | 6.62 | $219.26 1.48 USD | |
| NSK Ltd. 6471.T | $593 4 USD |
-3.31
|
$289.85B 1.96B USD | $4.93M 33.3K USD | $582.1 3.93 USD | $608.2 4.11 USD | $289.85B 1.96B USD | 28.64 | $20.7 0.14 USD | |
| Fujitsu General Limited 6755.T | $2,755 18.6 USD |
-0.25
|
$288.63B 1.95B USD | $888.8K 6K USD | $2,751 18.57 USD | $2,764 18.66 USD | $288.63B 1.95B USD | 0 | -$109.09 -0.7 USD | |
| SHIFT Inc. 3697.T | $1,095 7.39 USD |
-5.73
|
$288.08B 1.94B USD | $5.23M 35.32K USD | $1,063 7.18 USD | $1,149 7.76 USD | $288.08B 1.94B USD | 48.06 | $22.78 0.15 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $415.3 2.8 USD |
-0.93
|
$287.52B 1.94B USD | $5.2M 35.11K USD | $412.8 2.79 USD | $418.7 2.83 USD | $287.52B 1.94B USD | 12.80 | $32.43 0.22 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,157 7.81 USD |
-0.26
|
$287.35B 1.94B USD | $1.36M 9.2K USD | $1,135.5 7.66 USD | $1,162 7.84 USD | $287.35B 1.94B USD | 10.75 | $107.6 0.73 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,197 14.83 USD |
-6.53
|
$287.06B 1.94B USD | $2.22M 15K USD | $2,147 14.49 USD | $2,264 15.28 USD | $287.06B 1.94B USD | 5.27 | $416.11 2.81 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,273.5 8.6 USD |
+0.12
|
$281.78B 1.9B USD | $817.9K 5.52K USD | $1,260 8.51 USD | $1,288 8.69 USD | $281.78B 1.9B USD | 30.39 | $41.9 0.28 USD | |
| TOMY Company, Ltd. 7867.T | $3,103 20.95 USD |
-5.8
|
$278.19B 1.88B USD | $1.44M 9.74K USD | $3,036 20.49 USD | $3,231 21.81 USD | $278.19B 1.88B USD | 18.31 | $169.42 1.14 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,925 19.74 USD |
-4.88
|
$277.75B 1.87B USD | $1.77M 11.92K USD | $2,851 19.25 USD | $3,025 20.42 USD | $277.75B 1.87B USD | 0 | -$260.6 -1.7 USD | |
| Zeon Corporation 4205.T | $1,370 9.25 USD |
-3.89
|
$270.29B 1.82B USD | $1.02M 6.88K USD | $1,339 9.04 USD | $1,387 9.36 USD | $270.29B 1.82B USD | 9.45 | $144.95 0.98 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,310 8.84 USD |
-6.36
|
$269.41B 1.82B USD | $1.78M 12K USD | $1,285.5 8.68 USD | $1,350.5 9.12 USD | $269.41B 1.82B USD | 587.44 | $2.23 0.02 USD | |
| Nissui Corporation 1332.T | $862.5 5.82 USD |
-0.93
|
$268.09B 1.81B USD | $1.78M 11.99K USD | $850.6 5.74 USD | $866.8 5.85 USD | $268.09B 1.81B USD | 11.58 | $74.43 0.5 USD | |
| Dexerials Corporation 4980.T | $1,593 10.75 USD |
-6.73
|
$267.65B 1.81B USD | $1.52M 10.28K USD | $1,528 10.31 USD | $1,634.5 11.03 USD | $267.65B 1.81B USD | 10.20 | $156.11 1.05 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,040 7.02 USD |
-6.73
|
$265.87B 1.79B USD | $1.76M 11.86K USD | $1,020 6.89 USD | $1,078 7.28 USD | $265.87B 1.79B USD | 2.95 | $352.25 2.38 USD | |
| create restaurants holdings inc. 3387.T | $1,256 8.48 USD |
-0.63
|
$264.26B 1.78B USD | $560.8K 3.79K USD | $1,239 8.36 USD | $1,259 8.5 USD | $264.26B 1.78B USD | 45.05 | $27.88 0.19 USD | |
| Kyushu Financial Group, Inc. 7180.T | $606.9 4.1 USD |
-8.85
|
$262.57B 1.77B USD | $4.08M 27.51K USD | $589 3.98 USD | $625.8 4.22 USD | $262.57B 1.77B USD | 10.64 | $56.99 0.38 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,096.5 14.15 USD |
-11.15
|
$261.5B 1.77B USD | $4.91M 33.15K USD | $2,038 13.76 USD | $2,234.5 15.08 USD | $261.5B 1.77B USD | 22.27 | $94.13 0.64 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,189 8.03 USD |
-5.75
|
$256.68B 1.73B USD | $2.14M 14.47K USD | $1,155 7.8 USD | $1,238.5 8.36 USD | $256.68B 1.73B USD | 9.95 | $119.49 0.81 USD | |
| JGC Holdings Corporation 1963.T | $1,061.5 7.17 USD |
-5.9
|
$256.54B 1.73B USD | $1.97M 13.3K USD | $1,037 7 USD | $1,107 7.47 USD | $256.54B 1.73B USD | 0 | -$92.98 -0.6 USD | |
| Aozora Bank, Ltd. 8304.T | $1,843 12.44 USD |
-6.11
|
$255.04B 1.72B USD | $2.49M 16.81K USD | $1,812 12.23 USD | $1,923 12.98 USD | $255.04B 1.72B USD | 0 | -$177.8 -1.2 USD | |
| Bic Camera Inc. 3048.T | $1,473 9.94 USD |
-3.85
|
$252.15B 1.7B USD | $658.7K 4.45K USD | $1,463.5 9.88 USD | $1,515.5 10.23 USD | $252.15B 1.7B USD | 16.39 | $89.85 0.61 USD | |
| PeptiDream Inc. 4587.T | $1,939.5 13.09 USD |
-3.63
|
$251.38B 1.7B USD | $826.9K 5.58K USD | $1,895.5 12.8 USD | $2,002 13.51 USD | $251.38B 1.7B USD | 16.77 | $115.59 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $621 4.19 USD |
+1.64
|
$246.72B 1.67B USD | $3.79M 25.56K USD | $613 4.14 USD | $646 4.36 USD | $246.72B 1.67B USD | 0 | -$443 -2.9 USD | |
| Teijin Limited 3401.T | $1,226 8.28 USD |
-3.2
|
$236.22B 1.59B USD | $1.08M 7.3K USD | $1,202 8.11 USD | $1,239.5 8.37 USD | $236.22B 1.59B USD | 0 | -$239.8 -1.6 USD | |
| Round One Corporation 4680.T | $855 5.77 USD |
-6.25
|
$225.78B 1.52B USD | $3.96M 26.71K USD | $833 5.62 USD | $892 6.02 USD | $225.78B 1.52B USD | 13.35 | $64.04 0.43 USD | |
| Suruga Bank Ltd. 8358.T | $1,218 8.22 USD |
-4.84
|
$225.61B 1.52B USD | $1.62M 10.94K USD | $1,151 7.77 USD | $1,218 8.22 USD | $225.61B 1.52B USD | 11.40 | $106.82 0.72 USD | |
| Hino Motors, Ltd. 7205.T | $391.8 2.64 USD |
-3.21
|
$224.91B 1.52B USD | $5.17M 34.89K USD | $380 2.57 USD | $393.4 2.66 USD | $224.91B 1.52B USD | 0 | -$414.6 -2.7 USD | |
| Rorze Corporation 6323.T | $1,203 8.12 USD |
-9.85
|
$212.16B 1.43B USD | $3.01M 20.29K USD | $1,179 7.96 USD | $1,288 8.69 USD | $212.16B 1.43B USD | 8.92 | $134.86 0.91 USD | |
| Konica Minolta, Inc. 4902.T | $424.6 2.87 USD |
-5.85
|
$210.1B 1.42B USD | $4.3M 29.03K USD | $417 2.81 USD | $443.4 2.99 USD | $210.1B 1.42B USD | 0 | -$55.03 -0.3 USD | |
| Pigeon Corporation 7956.T | $1,725.5 11.65 USD |
-3.09
|
$206.35B 1.39B USD | $1.25M 8.42K USD | $1,704.5 11.51 USD | $1,752 11.83 USD | $206.35B 1.39B USD | 24.62 | $70.06 0.47 USD | |
| Hazama Ando Corporation 1719.T | $1,305 8.81 USD |
-2.32
|
$204.57B 1.38B USD | $1.25M 8.43K USD | $1,279 8.63 USD | $1,318 8.9 USD | $204.57B 1.38B USD | 9.09 | $143.42 0.97 USD | |
| Citizen Watch Co., Ltd. 7762.T | $801 5.41 USD |
-4.42
|
$195.34B 1.32B USD | $2.3M 15.55K USD | $788 5.32 USD | $820 5.54 USD | $195.34B 1.32B USD | 7.97 | $100.45 0.68 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $690.8 4.66 USD |
-1.67
|
$194.67B 1.31B USD | $2.78M 18.76K USD | $670 4.52 USD | $701.2 4.73 USD | $194.67B 1.31B USD | 13.86 | $49.81 0.34 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $869.5 5.87 USD |
-4.29
|
$185.61B 1.25B USD | $1.83M 12.36K USD | $850.2 5.74 USD | $879 5.93 USD | $185.61B 1.25B USD | 0 | -$265.9 -1.7 USD | |
| Rengo Co., Ltd. 3941.T | $737.3 4.98 USD |
-2.68
|
$182.71B 1.23B USD | $2.03M 13.7K USD | $724.5 4.89 USD | $745.3 5.03 USD | $182.71B 1.23B USD | 6.92 | $106.54 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||