结果页面 3，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resonac Holdings Corporation 4004.T | $3,550 23.96 USD |
+1.49
|
$641.57B 4.33B USD | $1.48M 10K USD | $3,499 23.62 USD | $3,585 24.2 USD | $641.57B 4.33B USD | 7.31 | $485.52 3.28 USD | |
| Brother Industries, Ltd. 6448.T | $2,496 16.85 USD |
+0.46
|
$635.19B 4.29B USD | $768.4K 5.19K USD | $2,487.5 16.79 USD | $2,518 17 USD | $635.19B 4.29B USD | 11.68 | $213.67 1.44 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $285.6 1.93 USD |
-0.31
|
$633.62B 4.28B USD | $8.77M 59.18K USD | $283.3 1.91 USD | $288.8 1.95 USD | $633.62B 4.28B USD | 17.80 | $16.04 0.11 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,974.5 13.33 USD |
-0.3
|
$627.5B 4.24B USD | $1.35M 9.14K USD | $1,967 13.28 USD | $2,022 13.65 USD | $627.5B 4.24B USD | 17.64 | $111.9 0.76 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,293 15.48 USD |
+0.42
|
$620.85B 4.19B USD | $721.4K 4.87K USD | $2,281 15.4 USD | $2,323.5 15.68 USD | $620.85B 4.19B USD | 59.06 | $38.82 0.26 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,258 8.49 USD |
-0.28
|
$611.64B 4.13B USD | $2.59M 17.52K USD | $1,254 8.46 USD | $1,273 8.59 USD | $611.64B 4.13B USD | 8.77 | $143.43 0.97 USD | |
| Seiko Epson Corporation 6724.T | $1,884 12.72 USD |
+1.34
|
$603.53B 4.07B USD | $1.45M 9.8K USD | $1,877.5 12.67 USD | $1,912 12.91 USD | $603.53B 4.07B USD | 11.16 | $168.8 1.14 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $364.8 2.46 USD |
+1.22
|
$597.07B 4.03B USD | $10.26M 69.26K USD | $361.4 2.44 USD | $367.9 2.48 USD | $597.07B 4.03B USD | 15.47 | $23.57 0.16 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,260 8.51 USD |
-0.75
|
$595.41B 4.02B USD | $1.92M 12.95K USD | $1,260 8.51 USD | $1,281 8.65 USD | $595.41B 4.02B USD | 4.84 | $260.12 1.76 USD | |
| HASEKO Corporation 1808.T | $2,216 14.96 USD |
+0.27
|
$592.15B 4B USD | $814.7K 5.5K USD | $2,197.5 14.83 USD | $2,224 15.01 USD | $592.15B 4B USD | 17.56 | $126.19 0.85 USD | |
| Kuraray Co., Ltd. 3405.T | $1,837.5 12.4 USD |
-0.08
|
$586.84B 3.96B USD | $1.25M 8.41K USD | $1,833 12.37 USD | $1,853.5 12.51 USD | $586.84B 3.96B USD | 26.71 | $68.78 0.46 USD | |
| Sankyo Co., Ltd. 6417.T | $2,697 18.21 USD |
0
|
$580.66B 3.92B USD | $804K 5.43K USD | $2,680 18.09 USD | $2,727 18.41 USD | $580.66B 3.92B USD | 11.11 | $242.73 1.64 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,258 8.49 USD |
+2.82
|
$578.41B 3.9B USD | $1.83M 12.36K USD | $1,232 8.32 USD | $1,269 8.57 USD | $578.41B 3.9B USD | 12.43 | $101.18 0.68 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,654 11.16 USD |
-0.06
|
$570.99B 3.85B USD | $934.7K 6.31K USD | $1,647 11.12 USD | $1,685 11.37 USD | $570.99B 3.85B USD | 11.21 | $147.46 1 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,733 52.2 USD |
-3.9
|
$569.18B 3.84B USD | $1.71M 11.53K USD | $7,733 52.2 USD | $8,029 54.2 USD | $569.18B 3.84B USD | 31.71 | $243.82 1.65 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,634.5 11.03 USD |
-0.88
|
$556.41B 3.76B USD | $1.05M 7.08K USD | $1,626.5 10.98 USD | $1,660.5 11.21 USD | $556.41B 3.76B USD | 15.75 | $103.72 0.7 USD | |
| Mitsubishi Motors Corporation 7211.T | $409.8 2.77 USD |
+1.09
|
$548.38B 3.7B USD | $7.19M 48.54K USD | $405 2.73 USD | $411.7 2.78 USD | $548.38B 3.7B USD | 14.27 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $869.9 5.87 USD |
+3.04
|
$548.34B 3.7B USD | $7.88M 53.17K USD | $848.8 5.73 USD | $870.4 5.88 USD | $548.34B 3.7B USD | 4.80 | $180.91 1.22 USD | |
| Marui Group Co., Ltd. 8252.T | $3,017 20.37 USD |
+0.47
|
$541.53B 3.66B USD | $926K 6.25K USD | $3,002 20.26 USD | $3,044 20.55 USD | $541.53B 3.66B USD | 21.06 | $143.24 0.97 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,592 17.5 USD |
+0.78
|
$538.06B 3.63B USD | $535.8K 3.62K USD | $2,560.5 17.28 USD | $2,597 17.53 USD | $538.06B 3.63B USD | 29.46 | $87.96 0.59 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,827 19.08 USD |
+0.82
|
$537.61B 3.63B USD | $509K 3.44K USD | $2,814 19 USD | $2,841 19.18 USD | $537.61B 3.63B USD | 11.50 | $245.63 1.66 USD | |
| MISUMI Group Inc. 9962.T | $1,953.5 13.19 USD |
+2.6
|
$536.66B 3.62B USD | $1.11M 7.46K USD | $1,926 13 USD | $1,967.5 13.28 USD | $536.66B 3.62B USD | 14.84 | $131.57 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,828.5 12.34 USD |
+0.25
|
$535.92B 3.62B USD | $686.9K 4.64K USD | $1,825 12.32 USD | $1,841 12.43 USD | $535.92B 3.62B USD | 9.84 | $185.68 1.25 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,789 12.08 USD |
+3.11
|
$534.48B 3.61B USD | $2.23M 15.08K USD | $1,755 11.85 USD | $1,793 12.1 USD | $534.48B 3.61B USD | 29.80 | $60.03 0.41 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,562 17.29 USD |
+0.23
|
$532.72B 3.6B USD | $972K 6.56K USD | $2,552.5 17.23 USD | $2,599.5 17.55 USD | $532.72B 3.6B USD | 7.80 | $328.45 2.22 USD | |
| GMO internet, Inc. 4784.T | $1,930 13.03 USD |
-6.58
|
$529.1B 3.57B USD | $21.93M 148.02K USD | $1,916 12.93 USD | $2,438 16.46 USD | $529.1B 3.57B USD | 0 | -$0.21 -0.001 USD | |
| Kakaku.com, Inc. 2371.T | $2,615 17.65 USD |
-1.45
|
$517.2B 3.49B USD | $443.8K 3K USD | $2,602 17.56 USD | $2,688 18.14 USD | $517.2B 3.49B USD | 25.79 | $101.36 0.68 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,033 6.97 USD |
-1.2
|
$516.67B 3.49B USD | $1.54M 10.43K USD | $1,033 6.97 USD | $1,051 7.09 USD | $516.67B 3.49B USD | 2.82 | $365.51 2.47 USD | |
| Amada Co., Ltd. 6113.T | $1,594.5 10.76 USD |
+0.98
|
$511.58B 3.45B USD | $982.9K 6.63K USD | $1,589.5 10.73 USD | $1,609 10.86 USD | $511.58B 3.45B USD | 16.15 | $98.69 0.67 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,803 12.17 USD |
+1.32
|
$508.8B 3.43B USD | $1.06M 7.18K USD | $1,786.5 12.06 USD | $1,806 12.19 USD | $508.8B 3.43B USD | 11.52 | $156.42 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,001.5 13.51 USD |
+0.5
|
$506.76B 3.42B USD | $1.15M 7.75K USD | $1,974 13.33 USD | $2,010.5 13.57 USD | $506.76B 3.42B USD | 12.64 | $158.32 1.07 USD | |
| LIXIL Corporation 5938.T | $1,739.5 11.74 USD |
+0.64
|
$499.97B 3.37B USD | $1.2M 8.11K USD | $1,736.5 11.72 USD | $1,752.5 11.83 USD | $499.97B 3.37B USD | 245.34 | $7.09 0.05 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,093 47.88 USD |
-3.03
|
$499.87B 3.37B USD | $4.63M 31.24K USD | $7,045 47.56 USD | $7,387 49.86 USD | $499.87B 3.37B USD | 14.98 | $473.28 3.19 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,027 6.93 USD |
+1.18
|
$499.31B 3.37B USD | $1.21M 8.16K USD | $1,020 6.89 USD | $1,035.5 6.99 USD | $499.31B 3.37B USD | 18.53 | $55.42 0.37 USD | |
| Nikon Corporation 7731.T | $1,467 9.9 USD |
+2.09
|
$482.67B 3.26B USD | $1.83M 12.36K USD | $1,435 9.69 USD | $1,472 9.94 USD | $482.67B 3.26B USD | 82.32 | $17.82 0.12 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,261.5 8.52 USD |
+0.44
|
$482.38B 3.26B USD | $769.2K 5.19K USD | $1,256 8.48 USD | $1,288.5 8.7 USD | $482.38B 3.26B USD | 11.08 | $113.79 0.77 USD | |
| Toyo Tire Corporation 5105.T | $3,104 20.95 USD |
+1.37
|
$477.94B 3.23B USD | $1.3M 8.78K USD | $3,059 20.65 USD | $3,122 21.07 USD | $477.94B 3.23B USD | 7.32 | $423.78 2.86 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,424.5 16.37 USD |
+0.31
|
$472.07B 3.19B USD | $1.06M 7.16K USD | $2,409 16.26 USD | $2,454 16.57 USD | $472.07B 3.19B USD | 10.59 | $228.89 1.55 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,303 22.3 USD |
+0.09
|
$468.34B 3.16B USD | $889.4K 6K USD | $3,268 22.06 USD | $3,339 22.54 USD | $468.34B 3.16B USD | 30.14 | $109.56 0.74 USD | |
| Yamaha Corporation 7951.T | $1,031 6.96 USD |
+2.23
|
$467.44B 3.16B USD | $1.45M 9.8K USD | $1,014 6.84 USD | $1,034 6.98 USD | $467.44B 3.16B USD | 37.45 | $27.53 0.19 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,060.5 13.91 USD |
+1.15
|
$465.6B 3.14B USD | $766.5K 5.17K USD | $2,052.5 13.85 USD | $2,070 13.97 USD | $465.6B 3.14B USD | 15.21 | $135.46 0.91 USD | |
| Nichirei Corporation 2871.T | $1,786.5 12.06 USD |
-0.42
|
$447.63B 3.02B USD | $949.4K 6.41K USD | $1,782 12.03 USD | $1,807.5 12.2 USD | $447.63B 3.02B USD | 18.34 | $97.41 0.66 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,676.5 11.32 USD |
+0.81
|
$440.65B 2.97B USD | $713.9K 4.82K USD | $1,668 11.26 USD | $1,685.5 11.38 USD | $440.65B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| Sharp Corporation 6753.T | $659.1 4.45 USD |
+3.1
|
$427.95B 2.89B USD | $2.77M 18.68K USD | $640.4 4.32 USD | $661 4.46 USD | $427.95B 2.89B USD | 11.85 | $55.62 0.38 USD | |
| Sumco Corporation 3436.T | $1,218 8.22 USD |
+5.82
|
$425.94B 2.88B USD | $10.02M 67.61K USD | $1,162.5 7.85 USD | $1,220 8.24 USD | $425.94B 2.88B USD | 23.83 | $51.1 0.34 USD | |
| Mercari, Inc. 4385.T | $2,558 17.27 USD |
-0.04
|
$420.52B 2.84B USD | $2.71M 18.3K USD | $2,542 17.16 USD | $2,591.5 17.49 USD | $420.52B 2.84B USD | 26.30 | $97.24 0.66 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,167.5 7.88 USD |
-0.21
|
$417.53B 2.82B USD | $820.8K 5.54K USD | $1,166 7.87 USD | $1,188 8.02 USD | $417.53B 2.82B USD | 13.59 | $85.88 0.58 USD | |
| Rakus Co., Ltd. 3923.T | $2,263.5 15.28 USD |
+0.27
|
$408.09B 2.75B USD | $887.9K 5.99K USD | $2,236.5 15.1 USD | $2,289.5 15.45 USD | $408.09B 2.75B USD | 51.15 | $44.25 0.3 USD | |
| Lion Corporation 4912.T | $1,470.5 9.93 USD |
+1.27
|
$406.43B 2.74B USD | $1.65M 11.16K USD | $1,463 9.88 USD | $1,486.5 10.03 USD | $406.43B 2.74B USD | 18.78 | $78.26 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,013 6.84 USD |
+1.91
|
$402.45B 2.72B USD | $7.27M 49.09K USD | $988 6.67 USD | $1,029 6.95 USD | $402.45B 2.72B USD | 17.04 | $59.44 0.4 USD | |
| Kokuyo Co., Ltd. 7984.T | $898.9 6.07 USD |
+2.38
|
$402.06B 2.71B USD | $1.56M 10.5K USD | $881.4 5.95 USD | $900 6.08 USD | $402.06B 2.71B USD | 20.56 | $43.72 0.3 USD | |
| JTEKT Corporation 6473.T | $1,244 8.4 USD |
+2.01
|
$395.99B 2.67B USD | $1.4M 9.46K USD | $1,227.5 8.29 USD | $1,250 8.44 USD | $395.99B 2.67B USD | 30.81 | $40.37 0.27 USD | |
| SHIFT Inc. 3697.T | $1,497.5 10.11 USD |
-4.22
|
$394.14B 2.66B USD | $7.46M 50.38K USD | $1,497.5 10.11 USD | $1,592.5 10.75 USD | $394.14B 2.66B USD | 48.62 | $30.8 0.21 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,261 15.26 USD |
-0.37
|
$386.22B 2.61B USD | $622.1K 4.2K USD | $2,258 15.24 USD | $2,285 15.42 USD | $386.22B 2.61B USD | 113.21 | $19.97 0.13 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,355 9.15 USD |
-0.15
|
$383.95B 2.59B USD | $879.3K 5.94K USD | $1,355 9.15 USD | $1,407 9.5 USD | $383.95B 2.59B USD | 20.09 | $67.44 0.46 USD | |
| Round One Corporation 4680.T | $1,461 9.86 USD |
-1.35
|
$383.09B 2.59B USD | $1.74M 11.74K USD | $1,455 9.82 USD | $1,494 10.08 USD | $383.09B 2.59B USD | 25.55 | $57.17 0.39 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,235 8.34 USD |
+2.02
|
$370.94B 2.5B USD | $1.43M 9.68K USD | $1,220 8.24 USD | $1,244.5 8.4 USD | $370.94B 2.5B USD | 10.42 | $118.51 0.8 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,030 13.7 USD |
+1.3
|
$357.73B 2.41B USD | $872.6K 5.89K USD | $2,018 13.62 USD | $2,039 13.76 USD | $357.73B 2.41B USD | 11.98 | $169.34 1.14 USD | |
| Dexerials Corporation 4980.T | $2,052.5 13.85 USD |
+0.96
|
$344.91B 2.33B USD | $590.8K 3.99K USD | $2,037.5 13.75 USD | $2,064.5 13.94 USD | $344.91B 2.33B USD | 13.23 | $155.12 1.05 USD | |
| Rorze Corporation 6323.T | $1,974 13.33 USD |
+2.63
|
$343.9B 2.32B USD | $1.78M 12.03K USD | $1,940 13.1 USD | $1,995.5 13.47 USD | $343.9B 2.32B USD | 14.34 | $137.59 0.93 USD | |
| Takashimaya Company, Limited 8233.T | $1,131 7.63 USD |
+1.21
|
$343.11B 2.32B USD | $1.74M 11.72K USD | $1,119 7.55 USD | $1,134.5 7.66 USD | $343.11B 2.32B USD | 12.26 | $92.19 0.62 USD | |
| NSK Ltd. 6471.T | $697.4 4.71 USD |
+1.44
|
$340.89B 2.3B USD | $2.09M 14.11K USD | $691.3 4.67 USD | $698.6 4.72 USD | $340.89B 2.3B USD | 27.64 | $25.23 0.17 USD | |
| Kyushu Financial Group, Inc. 7180.T | $765.6 5.17 USD |
+1.58
|
$331.23B 2.24B USD | $1.62M 10.96K USD | $759.8 5.13 USD | $774.6 5.23 USD | $331.23B 2.24B USD | 10.91 | $70.17 0.47 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,630.5 17.76 USD |
+2.16
|
$328.11B 2.21B USD | $1.51M 10.21K USD | $2,594 17.51 USD | $2,684 18.12 USD | $328.11B 2.21B USD | 162.17 | $16.22 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,547.5 10.45 USD |
+1.28
|
$316B 2.13B USD | $905.5K 6.11K USD | $1,523.5 10.28 USD | $1,551.5 10.47 USD | $316B 2.13B USD | 8.41 | $183.97 1.24 USD | |
| Seven Bank, Ltd. 8410.T | $269.4 1.82 USD |
+0.86
|
$315.18B 2.13B USD | $3.04M 20.49K USD | $267.7 1.81 USD | $270.6 1.83 USD | $315.18B 2.13B USD | 17.30 | $15.57 0.11 USD | |
| Leopalace21 Corporation 8848.T | $685 4.62 USD |
+1.48
|
$311.52B 2.1B USD | $2.14M 14.44K USD | $679 4.58 USD | $692 4.67 USD | $311.52B 2.1B USD | 16.85 | $40.64 0.27 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $457.1 3.09 USD |
-0.04
|
$310.91B 2.1B USD | $3.1M 20.95K USD | $456 3.08 USD | $460.4 3.11 USD | $310.91B 2.1B USD | 11.84 | $38.6 0.26 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,245.5 8.41 USD |
+0.28
|
$309.49B 2.09B USD | $1.3M 8.78K USD | $1,237 8.35 USD | $1,252.5 8.45 USD | $309.49B 2.09B USD | 11.20 | $111.16 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,248 8.42 USD |
-0.32
|
$301.61B 2.04B USD | $865.5K 5.84K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $301.61B 2.04B USD | 0 | -$1.63 -0.01 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,307.5 15.58 USD |
+1.79
|
$301.5B 2.04B USD | $764.7K 5.16K USD | $2,287 15.44 USD | $2,320 15.66 USD | $301.5B 2.04B USD | 8.84 | $260.93 1.76 USD | |
| Aozora Bank, Ltd. 8304.T | $2,157.5 14.56 USD |
+1.7
|
$298.56B 2.02B USD | $1.31M 8.84K USD | $2,127.5 14.36 USD | $2,180 14.72 USD | $298.56B 2.02B USD | 14.00 | $154.02 1.04 USD | |
| TOMY Company, Ltd. 7867.T | $3,251 21.95 USD |
+0.81
|
$289.91B 1.96B USD | $555.7K 3.75K USD | $3,218 21.72 USD | $3,314 22.37 USD | $289.91B 1.96B USD | 17.84 | $182.21 1.23 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,312 8.86 USD |
+1.51
|
$283.24B 1.91B USD | $1.02M 6.91K USD | $1,291 8.71 USD | $1,326.5 8.95 USD | $283.24B 1.91B USD | 14.50 | $90.48 0.61 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,745 18.53 USD |
+1.4
|
$277.74B 1.87B USD | $507.4K 3.43K USD | $2,730 18.43 USD | $2,800 18.9 USD | $277.74B 1.87B USD | 10.81 | $253.92 1.71 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,180 7.97 USD |
+3.24
|
$269.09B 1.82B USD | $1.83M 12.36K USD | $1,153 7.78 USD | $1,181 7.97 USD | $269.09B 1.82B USD | 33.52 | $35.2 0.24 USD | |
| DeNA Co., Ltd. 2432.T | $2,410.5 16.27 USD |
+0.92
|
$268.53B 1.81B USD | $2.62M 17.69K USD | $2,385.5 16.1 USD | $2,421 16.34 USD | $268.53B 1.81B USD | 11.11 | $216.88 1.46 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,047 7.07 USD |
+0.67
|
$267.94B 1.81B USD | $654.9K 4.42K USD | $1,036 6.99 USD | $1,047 7.07 USD | $267.94B 1.81B USD | 3.32 | $314.91 2.13 USD | |
| Nissui Corporation 1332.T | $862 5.82 USD |
-0.15
|
$267.79B 1.81B USD | $764.4K 5.16K USD | $860.9 5.81 USD | $870 5.87 USD | $267.79B 1.81B USD | 10.57 | $81.55 0.55 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $732.3 4.94 USD |
-1.17
|
$263.31B 1.78B USD | $1.58M 10.64K USD | $732.3 4.94 USD | $747.3 5.04 USD | $263.31B 1.78B USD | 2.67 | $273.73 1.85 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $940.6 6.35 USD |
-0.17
|
$262.88B 1.77B USD | $2.02M 13.66K USD | $935.1 6.31 USD | $953.7 6.44 USD | $262.88B 1.77B USD | 21.33 | $44.09 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,573 17.37 USD |
-5.75
|
$259.58B 1.75B USD | $9.4M 63.44K USD | $2,560 17.28 USD | $2,758 18.62 USD | $259.58B 1.75B USD | 6.67 | $385.2 2.6 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,537 17.13 USD |
+0.55
|
$240.1B 1.62B USD | $684.6K 4.62K USD | $2,529 17.07 USD | $2,592 17.5 USD | $240.1B 1.62B USD | 69.35 | $36.58 0.25 USD | |
| Teijin Limited 3401.T | $1,243.5 8.39 USD |
+2.22
|
$239.64B 1.62B USD | $1.26M 8.5K USD | $1,222.5 8.25 USD | $1,246.5 8.41 USD | $239.64B 1.62B USD | 0 | -$394.3 -2.6 USD | |
| Anritsu Corporation 6754.T | $1,785 12.05 USD |
-0.89
|
$228.37B 1.54B USD | $768.2K 5.19K USD | $1,764 11.91 USD | $1,826.5 12.33 USD | $228.37B 1.54B USD | 25.34 | $70.42 0.48 USD | |
| North Pacific Bank,Ltd. 8524.T | $603 4.07 USD |
+0.84
|
$227.05B 1.53B USD | $3.8M 25.64K USD | $602 4.06 USD | $617 4.16 USD | $227.05B 1.53B USD | 11.17 | $53.94 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $715.3 4.83 USD |
+0.01
|
$226.91B 1.53B USD | $1.53M 10.32K USD | $710.1 4.79 USD | $722.6 4.88 USD | $226.91B 1.53B USD | 20.70 | $34.54 0.23 USD | |
| Konica Minolta, Inc. 4902.T | $442.5 2.99 USD |
-0.07
|
$218.96B 1.48B USD | $2.83M 19.09K USD | $438.4 2.96 USD | $444.8 3 USD | $218.96B 1.48B USD | 0 | -$186.7 -1.2 USD | |
| Rengo Co., Ltd. 3941.T | $881.2 5.95 USD |
+4.48
|
$218.37B 1.47B USD | $2.69M 18.19K USD | $860.9 5.81 USD | $883.4 5.96 USD | $218.37B 1.47B USD | 7.53 | $116.98 0.79 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019.5 6.88 USD |
+0.89
|
$217.64B 1.47B USD | $1.2M 8.11K USD | $1,017.5 6.87 USD | $1,030 6.95 USD | $217.64B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| Hino Motors, Ltd. 7205.T | $377.8 2.55 USD |
-0.45
|
$216.87B 1.46B USD | $3.72M 25.09K USD | $377.5 2.55 USD | $384 2.59 USD | $216.87B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| Aiful Corporation 8515.T | $442 2.98 USD |
+2.08
|
$211.64B 1.43B USD | $3.03M 20.44K USD | $435 2.94 USD | $442 2.98 USD | $211.64B 1.43B USD | 9.42 | $46.89 0.32 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,120 21.06 USD |
-2.65
|
$209.99B 1.42B USD | $456.4K 3.08K USD | $3,060 20.66 USD | $3,235 21.84 USD | $209.99B 1.42B USD | 26.95 | $115.75 0.78 USD | |
| Citizen Watch Co., Ltd. 7762.T | $856 5.78 USD |
+1.18
|
$208.75B 1.41B USD | $975.7K 6.59K USD | $850 5.74 USD | $860 5.81 USD | $208.75B 1.41B USD | 8.74 | $97.88 0.66 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,380 36.32 USD |
+0.56
|
$208.42B 1.41B USD | $992.7K 6.7K USD | $5,300 35.78 USD | $5,520 37.26 USD | $208.42B 1.41B USD | 22.54 | $238.61 1.61 USD | |
| Pigeon Corporation 7956.T | $1,717.5 11.59 USD |
+1.18
|
$205.39B 1.39B USD | $561.2K 3.79K USD | $1,698.5 11.47 USD | $1,719 11.6 USD | $205.39B 1.39B USD | 23.36 | $73.5 0.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,887 19.49 USD |
-4.72
|
$200.29B 1.35B USD | $3.54M 23.92K USD | $2,875 19.41 USD | $3,050 20.59 USD | $200.29B 1.35B USD | 7.69 | $375.42 2.53 USD | |
| Monex Group, Inc. 8698.T | $786 5.31 USD |
+4.8
|
$197.41B 1.33B USD | $5.86M 39.54K USD | $760 5.13 USD | $791 5.34 USD | $197.41B 1.33B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $638 4.31 USD |
+1.75
|
$177.4B 1.2B USD | $2.03M 13.73K USD | $636 4.29 USD | $652 4.4 USD | $177.4B 1.2B USD | 13.53 | $47.15 0.32 USD | |
| JVCKENWOOD Corporation 6632.T | $1,152 7.78 USD |
+2.54
|
$170.53B 1.15B USD | $1.11M 7.48K USD | $1,143.5 7.72 USD | $1,167 7.88 USD | $170.53B 1.15B USD | 8.59 | $134.03 0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||