国家/地区：日本，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (234)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (234)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥17,090 115.36 USD |
-10.9
|
¥24T 164.35B USD | ¥22M 148.88K USD | ¥17,020 114.89 USD | ¥17,825 120.32 USD | ¥24T 164.35B USD | 7.98 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥13,300 89.78 USD |
+0.19
|
¥15T 104.53B USD | ¥4M 29.81K USD | ¥13,170 88.9 USD | ¥13,430 90.66 USD | ¥15T 104.53B USD | 42.01 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥154 1.04 USD |
+1.05
|
¥13T 85.58B USD | ¥217M 1.47M USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥13T 85.58B USD | 12.26 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥234 1.58 USD |
+2.77
|
¥11T 75.29B USD | ¥184M 1.25M USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥11T 75.29B USD | 20.74 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,727 25.16 USD |
+1.55
|
¥3T 20.06B USD | ¥5M 32.89K USD | ¥3,600 24.3 USD | ¥3,763 25.4 USD | ¥3T 20.06B USD | 30.02 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,934 26.56 USD |
+3.34
|
¥2T 11.11B USD | ¥3M 21.7K USD | ¥3,795 25.62 USD | ¥3,938 26.58 USD | ¥2T 11.11B USD | 27.10 | ¥145 0.98 USD | ||
| Toho Co., Ltd. 9602.T | ¥9,155 61.8 USD |
+3.55
|
¥2T 10.48B USD | ¥819K 5.53K USD | ¥8,841 59.68 USD | ¥9,161 61.84 USD | ¥2T 10.48B USD | 30.86 | ¥297 2 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,134 21.16 USD |
+2.35
|
¥1T 7.63B USD | ¥863K 5.82K USD | ¥3,055 20.62 USD | ¥3,134 21.16 USD | ¥1T 7.63B USD | 49.75 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,505 23.66 USD |
+1.15
|
¥910B 6.14B USD | ¥1M 7.78K USD | ¥3,441 23.23 USD | ¥3,509 23.69 USD | ¥910B 6.14B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,470 23.42 USD |
+0.03
|
¥720B 4.86B USD | ¥685K 4.63K USD | ¥3,427 23.13 USD | ¥3,484 23.52 USD | ¥720B 4.86B USD | 0 | -¥73 -0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,130 14.38 USD |
+2.23
|
¥712B 4.8B USD | ¥2M 11.08K USD | ¥2,056 13.88 USD | ¥2,136 14.42 USD | ¥712B 4.8B USD | 19.53 | ¥109 0.74 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,385 9.35 USD |
+2.4
|
¥702B 4.74B USD | ¥5M 33.54K USD | ¥1,342 9.06 USD | ¥1,392 9.39 USD | ¥702B 4.74B USD | 23.47 | ¥59 0.4 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,668 18.01 USD |
+2.56
|
¥561B 3.79B USD | ¥1M 7.68K USD | ¥2,613 17.64 USD | ¥2,670 18.02 USD | ¥561B 3.79B USD | 32.57 | ¥82 0.55 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,754 11.84 USD |
-0.74
|
¥497B 3.36B USD | ¥730K 4.92K USD | ¥1,727 11.66 USD | ¥1,773 11.97 USD | ¥497B 3.36B USD | 23.47 | ¥75 0.5 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,418 16.32 USD |
+0.23
|
¥478B 3.23B USD | ¥1M 6.87K USD | ¥2,418 16.32 USD | ¥2,450 16.53 USD | ¥478B 3.23B USD | 24.15 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,175 7.93 USD |
+3.02
|
¥426B 2.87B USD | ¥2M 10.63K USD | ¥1,136 7.66 USD | ¥1,175 7.93 USD | ¥426B 2.87B USD | 26.88 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,420 16.34 USD |
+2.17
|
¥270B 1.82B USD | ¥3M 17.94K USD | ¥2,348 15.85 USD | ¥2,443 16.49 USD | ¥270B 1.82B USD | 6.11 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥335 2.26 USD |
+4.36
|
¥45B 306.69M USD | ¥1M 9.39K USD | ¥315 2.13 USD | ¥344 2.32 USD | ¥45B 306.69M USD | 13.58 | ¥25 0.17 USD | ||
| Japan Communications Inc. 9424.T | ¥141 0.95 USD |
+2.17
|
¥24B 158.77M USD | ¥1M 9.01K USD | ¥139 0.94 USD | ¥141 0.95 USD | ¥24B 158.77M USD | 22.38 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥166 1.12 USD |
+0.61
|
¥21B 143.58M USD | ¥562K 3.8K USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥21B 143.58M USD | 8.54 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥384 2.59 USD |
0
|
¥19B 128.38M USD | ¥755K 5.1K USD | ¥377 2.54 USD | ¥387 2.61 USD | ¥19B 128.38M USD | 8.88 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥229 1.55 USD |
+1.33
|
¥14B 92.36M USD | ¥5M 35.9K USD | ¥216 1.46 USD | ¥235 1.59 USD | ¥14B 92.36M USD | 0 | -¥121 -0.8 USD | ||
| Recomm Co., Ltd. 3323.T | ¥84 0.57 USD |
-2.33
|
¥7B 45.75M USD | ¥2M 14.87K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥7B 45.75M USD | 61.31 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥71 0.48 USD |
0
|
¥4B 29.04M USD | ¥1M 9.03K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥4B 29.04M USD | 0 | -¥15 -0.09 USD | ||
| AppBank Inc. 6177.T | ¥155 1.05 USD |
+1.31
|
¥4B 24.9M USD | ¥749K 5.06K USD | ¥151 1.02 USD | ¥157 1.06 USD | ¥4B 24.9M USD | 0 | -¥15 -0.1 USD | ||
| Agile Media Network Inc. 6573.T | ¥80 0.54 USD |
-2.44
|
¥3B 17.69M USD | ¥573K 3.87K USD | ¥75 0.51 USD | ¥82 0.55 USD | ¥3B 17.69M USD | 0 | -¥9 -0.06 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥40 0.27 USD |
0
|
¥2B 16.1M USD | ¥5M 31.56K USD | ¥38 0.26 USD | ¥41 0.28 USD | ¥2B 16.1M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥89 0.6 USD |
-3.26
|
¥2B 11.71M USD | ¥342K 2.31K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥2B 11.71M USD | 0 | -¥53 -0.3 USD | ||
| AltPlus Inc. 3672.T | ¥64 0.43 USD |
+4.92
|
¥1B 9.37M USD | ¥4M 29.4K USD | ¥61 0.41 USD | ¥70 0.47 USD | ¥1B 9.37M USD | 0 | -¥20 -0.1 USD | ||
| Konami Group Corporation 9766.T | ¥24,160 163.09 USD |
+3.03
|
¥3T 22.11B USD | ¥1M 6.93K USD | ¥23,135 156.17 USD | ¥24,285 163.93 USD | ¥3T 22.11B USD | 38.61 | ¥626 4.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,960 26.73 USD |
+4.07
|
¥989B 6.68B USD | ¥435K 2.94K USD | ¥3,811 25.73 USD | ¥3,964 26.76 USD | ¥989B 6.68B USD | 17.73 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,684 38.37 USD |
+2.69
|
¥891B 6.02B USD | ¥225K 1.52K USD | ¥5,534 37.36 USD | ¥5,684 38.37 USD | ¥891B 6.02B USD | 16.15 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,818 19.02 USD |
+5.19
|
¥576B 3.89B USD | ¥976K 6.59K USD | ¥2,696 18.2 USD | ¥2,818 19.02 USD | ¥576B 3.89B USD | 23.64 | ¥119 0.8 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,890 19.5 USD |
+2.59
|
¥512B 3.46B USD | ¥668K 4.51K USD | ¥2,835 19.14 USD | ¥2,905 19.61 USD | ¥512B 3.46B USD | 22.83 | ¥127 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,245 21.9 USD |
+2.4
|
¥476B 3.21B USD | ¥448K 3.02K USD | ¥3,169 21.39 USD | ¥3,247 21.92 USD | ¥476B 3.21B USD | 81.96 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,460 70.61 USD |
+4.74
|
¥420B 2.83B USD | ¥133K 898.46 USD | ¥9,993 67.46 USD | ¥10,510 70.95 USD | ¥420B 2.83B USD | 27.10 | ¥386 2.61 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,070 13.97 USD |
+3.81
|
¥373B 2.52B USD | ¥884K 5.96K USD | ¥1,990 13.43 USD | ¥2,070 13.97 USD | ¥373B 2.52B USD | 20.28 | ¥102 0.69 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,613 24.39 USD |
+4.06
|
¥366B 2.47B USD | ¥359K 2.43K USD | ¥3,484 23.52 USD | ¥3,613 24.39 USD | ¥366B 2.47B USD | 23.20 | ¥156 1.05 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,710 38.54 USD |
+3.82
|
¥357B 2.41B USD | ¥133K 895.76 USD | ¥5,510 37.19 USD | ¥5,740 38.75 USD | ¥357B 2.41B USD | 17.66 | ¥323 2.18 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,310 22.34 USD |
+0.91
|
¥333B 2.25B USD | ¥306K 2.06K USD | ¥3,270 22.07 USD | ¥3,315 22.38 USD | ¥333B 2.25B USD | 10.23 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,767 18.68 USD |
+0.55
|
¥258B 1.74B USD | ¥87K 588.62 USD | ¥2,727 18.41 USD | ¥2,768 18.68 USD | ¥258B 1.74B USD | 20.28 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,897 19.56 USD |
+1.61
|
¥190B 1.28B USD | ¥315K 2.13K USD | ¥2,856 19.28 USD | ¥2,924 19.74 USD | ¥190B 1.28B USD | 11.56 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,650 85.39 USD |
+1.85
|
¥174B 1.17B USD | ¥73K 494.8 USD | ¥12,520 84.51 USD | ¥12,760 86.13 USD | ¥174B 1.17B USD | 42.01 | ¥301 2.03 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥5,050 34.09 USD |
+3.38
|
¥134B 907.65M USD | ¥49K 328.06 USD | ¥4,840 32.67 USD | ¥5,050 34.09 USD | ¥134B 907.65M USD | 14.51 | ¥348 2.35 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,450 16.54 USD |
+2.81
|
¥133B 898.64M USD | ¥225K 1.52K USD | ¥2,383 16.09 USD | ¥2,451 16.54 USD | ¥133B 898.64M USD | 26.52 | ¥92 0.62 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥656 4.43 USD |
+0.15
|
¥90B 609.72M USD | ¥24K 162.01 USD | ¥641 4.33 USD | ¥656 4.43 USD | ¥90B 609.72M USD | 9.55 | ¥69 0.46 USD | ||
| Weathernews Inc. 4825.T | ¥4,000 27 USD |
+1.39
|
¥89B 598.31M USD | ¥84K 563.65 USD | ¥3,950 26.66 USD | ¥4,025 27.17 USD | ¥89B 598.31M USD | 28.49 | ¥140 0.95 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥418 2.82 USD |
+1.46
|
¥87B 585.27M USD | ¥172K 1.16K USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥87B 585.27M USD | 25.70 | ¥16 0.11 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,069 13.97 USD |
+4.34
|
¥85B 572.77M USD | ¥197K 1.33K USD | ¥1,941 13.1 USD | ¥2,069 13.97 USD | ¥85B 572.77M USD | 25.38 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥404 2.73 USD |
+2.28
|
¥69B 467.29M USD | ¥3M 21.6K USD | ¥394 2.66 USD | ¥407 2.75 USD | ¥69B 467.29M USD | 58.46 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,735 11.71 USD |
+1.7
|
¥66B 447.25M USD | ¥27K 183.61 USD | ¥1,705 11.51 USD | ¥1,735 11.71 USD | ¥66B 447.25M USD | 18.90 | ¥92 0.62 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,790 12.08 USD |
+1.65
|
¥63B 428.56M USD | ¥292K 1.97K USD | ¥1,725 11.64 USD | ¥1,803 12.17 USD | ¥63B 428.56M USD | 25.25 | ¥71 0.48 USD | ||
| Vision Inc. 9416.T | ¥1,236 8.34 USD |
+1.31
|
¥61B 410.37M USD | ¥209K 1.41K USD | ¥1,219 8.23 USD | ¥1,240 8.37 USD | ¥61B 410.37M USD | 17.12 | ¥72 0.49 USD | ||
| COLOPL, Inc. 3668.T | ¥440 2.97 USD |
+1.15
|
¥57B 381.52M USD | ¥140K 946.39 USD | ¥431 2.91 USD | ¥441 2.98 USD | ¥57B 381.52M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,049 7.08 USD |
+2.64
|
¥56B 378.03M USD | ¥69K 466.44 USD | ¥1,016 6.86 USD | ¥1,049 7.08 USD | ¥56B 378.03M USD | 18.76 | ¥56 0.38 USD | ||
| Vector Inc. 6058.T | ¥1,165 7.86 USD |
+1.39
|
¥55B 368.86M USD | ¥123K 831.63 USD | ¥1,133 7.65 USD | ¥1,165 7.86 USD | ¥55B 368.86M USD | 11.06 | ¥105 0.71 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,092 14.12 USD |
+0.05
|
¥53B 357.28M USD | ¥37K 247.06 USD | ¥2,090 14.11 USD | ¥2,094 14.14 USD | ¥53B 357.28M USD | 33.90 | ¥62 0.42 USD | ||
| Avex Inc. 7860.T | ¥1,235 8.34 USD |
+2.92
|
¥52B 354.33M USD | ¥167K 1.13K USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥52B 354.33M USD | 123.50 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥493 3.33 USD |
+0.82
|
¥49B 332.08M USD | ¥234K 1.58K USD | ¥483 3.26 USD | ¥493 3.33 USD | ¥49B 332.08M USD | 12.48 | ¥39 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,584 10.69 USD |
+8.57
|
¥46B 310.74M USD | ¥354K 2.39K USD | ¥1,439 9.71 USD | ¥1,607 10.85 USD | ¥46B 310.74M USD | 22.07 | ¥72 0.48 USD | ||
| LITALICO Inc. 7366.T | ¥1,253 8.46 USD |
+0.8
|
¥44B 298.61M USD | ¥113K 764.81 USD | ¥1,236 8.34 USD | ¥1,277 8.62 USD | ¥44B 298.61M USD | 15.43 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,335 22.51 USD |
-1.33
|
¥44B 294.03M USD | ¥99K 665.58 USD | ¥3,270 22.07 USD | ¥3,365 22.71 USD | ¥44B 294.03M USD | 13.83 | ¥241 1.63 USD | ||
| Wowow Inc. 4839.T | ¥1,493 10.08 USD |
+2.4
|
¥42B 284.84M USD | ¥120K 808.01 USD | ¥1,458 9.84 USD | ¥1,500 10.13 USD | ¥42B 284.84M USD | 18.62 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,883 19.46 USD |
+2.6
|
¥39B 262.67M USD | ¥47K 317.94 USD | ¥2,778 18.75 USD | ¥2,883 19.46 USD | ¥39B 262.67M USD | 22.32 | ¥129 0.87 USD | ||
| Akatsuki Inc. 3932.T | ¥2,620 17.69 USD |
+2.7
|
¥38B 255.07M USD | ¥47K 315.24 USD | ¥2,520 17.01 USD | ¥2,620 17.69 USD | ¥38B 255.07M USD | 18.08 | ¥145 0.98 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,089 14.1 USD |
+0.43
|
¥36B 246.21M USD | ¥92K 620.35 USD | ¥2,047 13.82 USD | ¥2,139 14.44 USD | ¥36B 246.21M USD | 20.49 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥535 3.61 USD |
+1.9
|
¥35B 239.25M USD | ¥107K 720.25 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥35B 239.25M USD | 27.62 | ¥19 0.13 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,594 10.76 USD |
+1.53
|
¥35B 234.4M USD | ¥25K 168.08 USD | ¥1,557 10.51 USD | ¥1,595 10.77 USD | ¥35B 234.4M USD | 11.80 | ¥135 0.91 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥800 5.4 USD |
+1.91
|
¥33B 225.67M USD | ¥66K 446.19 USD | ¥781 5.27 USD | ¥800 5.4 USD | ¥33B 225.67M USD | 5.80 | ¥138 0.93 USD | ||
| Marvelous Inc. 7844.T | ¥540 3.65 USD |
+0.75
|
¥33B 220.8M USD | ¥87K 584.57 USD | ¥526 3.55 USD | ¥540 3.65 USD | ¥33B 220.8M USD | 35.34 | ¥15 0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥565 3.81 USD |
+2.36
|
¥32B 213.76M USD | ¥116K 786.41 USD | ¥551 3.72 USD | ¥567 3.83 USD | ¥32B 213.76M USD | 11.00 | ¥51 0.35 USD | ||
| Amuse Inc. 4301.T | ¥1,895 12.79 USD |
+2.71
|
¥31B 207.33M USD | ¥60K 403.67 USD | ¥1,840 12.42 USD | ¥1,899 12.82 USD | ¥31B 207.33M USD | 6.53 | ¥290 1.96 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥7,660 51.71 USD |
+3.65
|
¥30B 205.5M USD | ¥66K 445.52 USD | ¥7,150 48.26 USD | ¥7,780 52.52 USD | ¥30B 205.5M USD | 0 | -¥85 -0.5 USD | ||
| ITmedia Inc. 2148.T | ¥1,540 10.4 USD |
+1.92
|
¥30B 201.92M USD | ¥70K 469.82 USD | ¥1,510 10.19 USD | ¥1,540 10.4 USD | ¥30B 201.92M USD | 21.64 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,545 17.18 USD |
+2.17
|
¥29B 197.29M USD | ¥293K 1.98K USD | ¥2,455 16.57 USD | ¥2,615 17.65 USD | ¥29B 197.29M USD | 188.65 | ¥13 0.09 USD | ||
| Port Inc. 7047.T | ¥2,157 14.56 USD |
+5.58
|
¥28B 190.71M USD | ¥251K 1.7K USD | ¥2,030 13.7 USD | ¥2,172 14.66 USD | ¥28B 190.71M USD | 13.28 | ¥162 1.1 USD | ||
| IG Port, Inc. 3791.T | ¥1,395 9.42 USD |
+1.09
|
¥28B 188.89M USD | ¥94K 633.18 USD | ¥1,378 9.3 USD | ¥1,404 9.48 USD | ¥28B 188.89M USD | 32.25 | ¥43 0.29 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,820 12.29 USD |
+2.65
|
¥28B 186.49M USD | ¥31K 207.91 USD | ¥1,755 11.85 USD | ¥1,823 12.31 USD | ¥28B 186.49M USD | 12.72 | ¥143 0.97 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,802 12.16 USD |
+2.5
|
¥25B 169.35M USD | ¥152K 1.03K USD | ¥1,731 11.68 USD | ¥1,811 12.22 USD | ¥25B 169.35M USD | 7.40 | ¥243 1.64 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,040 7.02 USD |
+1.07
|
¥25B 168M USD | ¥310K 2.1K USD | ¥1,018 6.87 USD | ¥1,058 7.14 USD | ¥25B 168M USD | 16.50 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,141 7.7 USD |
+1.6
|
¥22B 151.26M USD | ¥53K 358.44 USD | ¥1,091 7.36 USD | ¥1,148 7.75 USD | ¥22B 151.26M USD | 20.32 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,710 11.54 USD |
+1
|
¥22B 149.03M USD | ¥65K 440.79 USD | ¥1,673 11.29 USD | ¥1,710 11.54 USD | ¥22B 149.03M USD | 14.66 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,128 7.61 USD |
+2.83
|
¥21B 141.38M USD | ¥70K 473.87 USD | ¥1,087 7.34 USD | ¥1,128 7.61 USD | ¥21B 141.38M USD | 22.52 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,155 21.3 USD |
+2.1
|
¥20B 132.02M USD | ¥7K 48.6 USD | ¥3,100 20.93 USD | ¥3,185 21.5 USD | ¥20B 132.02M USD | 19.04 | ¥166 1.12 USD | ||
| f-code Inc. 9211.T | ¥1,596 10.77 USD |
+3.37
|
¥19B 131.53M USD | ¥315K 2.12K USD | ¥1,507 10.17 USD | ¥1,626 10.98 USD | ¥19B 131.53M USD | 17.21 | ¥93 0.63 USD | ||
| Asahi Net, Inc. 3834.T | ¥697 4.7 USD |
+1.9
|
¥18B 121.61M USD | ¥30K 205.21 USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥18B 121.61M USD | 12.31 | ¥57 0.38 USD | ||
| DMS Inc. 9782.T | ¥3,170 21.4 USD |
+0.63
|
¥17B 116.12M USD | ¥20K 132.31 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥17B 116.12M USD | 19.92 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥964 6.51 USD |
-0.62
|
¥17B 115.94M USD | ¥38K 253.81 USD | ¥960 6.48 USD | ¥972 6.56 USD | ¥17B 115.94M USD | 10.64 | ¥91 0.61 USD | ||
| Feedforce Group Inc. 7068.T | ¥675 4.56 USD |
+1.2
|
¥16B 110.76M USD | ¥51K 344.94 USD | ¥650 4.39 USD | ¥675 4.56 USD | ¥16B 110.76M USD | 17.17 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥380 2.57 USD |
+0.8
|
¥16B 105.14M USD | ¥130K 876.86 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥16B 105.14M USD | 13.75 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥703 4.75 USD |
+4.3
|
¥15B 102.86M USD | ¥514K 3.47K USD | ¥674 4.55 USD | ¥703 4.75 USD | ¥15B 102.86M USD | 4.75 | ¥148 1 USD | ||
| WILLs Inc. 4482.T | ¥742 5.01 USD |
+0.54
|
¥15B 101.29M USD | ¥10K 70.88 USD | ¥738 4.98 USD | ¥750 5.06 USD | ¥15B 101.29M USD | 22.42 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,747 18.54 USD |
+0.44
|
¥14B 97.62M USD | ¥4K 24.3 USD | ¥2,731 18.44 USD | ¥2,747 18.54 USD | ¥14B 97.62M USD | 52.08 | ¥53 0.36 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,385 9.35 USD |
+0.87
|
¥14B 96.11M USD | ¥17K 113.4 USD | ¥1,362 9.19 USD | ¥1,398 9.44 USD | ¥14B 96.11M USD | 26.38 | ¥52 0.35 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,600 24.3 USD |
+0.42
|
¥14B 93.31M USD | ¥3K 22.28 USD | ¥3,565 24.06 USD | ¥3,635 24.54 USD | ¥14B 93.31M USD | 9.09 | ¥396 2.67 USD | ||
| Fibergate Inc. 9450.T | ¥681 4.6 USD |
+0.89
|
¥14B 92.5M USD | ¥28K 190.36 USD | ¥674 4.55 USD | ¥681 4.6 USD | ¥14B 92.5M USD | 10.46 | ¥65 0.44 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥287 1.94 USD |
+2.87
|
¥13B 89.96M USD | ¥244K 1.65K USD | ¥278 1.88 USD | ¥287 1.94 USD | ¥13B 89.96M USD | 12.65 | ¥23 0.15 USD | ||
| KeyHolder, Inc. 4712.T | ¥704 4.75 USD |
+0.14
|
¥13B 89.43M USD | ¥11K 74.93 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥13B 89.43M USD | 5.74 | ¥123 0.83 USD | ||
| Crops Corporation 9428.T | ¥1,395 9.42 USD |
-0.5
|
¥13B 89.04M USD | ¥3K 18.23 USD | ¥1,389 9.38 USD | ¥1,404 9.48 USD | ¥13B 89.04M USD | 13.31 | ¥105 0.71 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,190 14.78 USD |
+0.46
|
¥13B 88.68M USD | ¥700 4.73 USD | ¥2,177 14.7 USD | ¥2,230 15.05 USD | ¥13B 88.68M USD | 12.56 | ¥174 1.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}