国家/地区：日本，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (258)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
通讯业务 (258)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,415 77.05 USD |
-2.43
|
$13.29T 89.71B USD | $3.38M 22.81K USD | $11,330 76.48 USD | $11,620 78.44 USD | $13.29T 89.71B USD | 47.59 | $239.85 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.2 1.03 USD |
+0.07
|
$12.68T 85.56B USD | $45.43M 306.63K USD | $152.7 1.03 USD | $154.2 1.04 USD | $12.68T 85.56B USD | 12.80 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,832 52.87 USD |
-0.81
|
$11.26T 76B USD | $3.96M 26.75K USD | $7,771 52.46 USD | $7,884 53.22 USD | $11.26T 76B USD | 10.04 | $779.34 5.26 USD | |
| SoftBank Corp. 9434.T | $216.7 1.46 USD |
-0.55
|
$10.27T 69.3B USD | $10.19M 68.78K USD | $216.5 1.46 USD | $218.4 1.47 USD | $10.27T 69.3B USD | 20.00 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,521.5 17.02 USD |
-2.27
|
$10.03T 67.74B USD | $6.34M 42.81K USD | $2,510.5 16.95 USD | $2,583 17.44 USD | $10.03T 67.74B USD | 14.89 | $169.25 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,617.5 17.67 USD |
-1.17
|
$2.11T 14.24B USD | $1.43M 9.66K USD | $2,580 17.42 USD | $2,633 17.77 USD | $2.11T 14.24B USD | 17.36 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $3,870 26.12 USD |
+1.49
|
$1.62T 10.93B USD | $1.34M 9.04K USD | $3,780 25.52 USD | $3,893 26.28 USD | $1.62T 10.93B USD | 33.38 | $115.92 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,214 21.7 USD |
+2.13
|
$834.26B 5.63B USD | $646.7K 4.37K USD | $3,130 21.13 USD | $3,250 21.94 USD | $834.26B 5.63B USD | 0 | -$734.5 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,931 19.79 USD |
-4.03
|
$626.68B 4.23B USD | $550.9K 3.72K USD | $2,915 19.68 USD | $2,992.5 20.2 USD | $626.68B 4.23B USD | 14.03 | $208.89 1.41 USD | |
| CyberAgent, Inc. 4751.T | $1,226 8.28 USD |
-0.41
|
$620.88B 4.19B USD | $1.41M 9.51K USD | $1,212.5 8.18 USD | $1,231 8.31 USD | $620.88B 4.19B USD | 30.92 | $39.64 0.27 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,895 19.54 USD |
+1.44
|
$600.61B 4.05B USD | $1.03M 6.96K USD | $2,839 19.16 USD | $2,906.5 19.62 USD | $600.61B 4.05B USD | 14.78 | $195.78 1.32 USD | |
| Kadokawa Corporation 9468.T | $3,681 24.85 USD |
-2.02
|
$539.33B 3.64B USD | $206.9K 1.4K USD | $3,656 24.68 USD | $3,700 24.98 USD | $539.33B 3.64B USD | 73.12 | $50.34 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,556.5 17.26 USD |
+2.2
|
$505.63B 3.41B USD | $109.7K 740.51 USD | $2,525.5 17.05 USD | $2,570.5 17.35 USD | $505.63B 3.41B USD | 25.23 | $101.31 0.68 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,138 7.68 USD |
-0.39
|
$418.09B 2.82B USD | $211.6K 1.43K USD | $1,125.5 7.6 USD | $1,141 7.7 USD | $418.09B 2.82B USD | 38.76 | $29.36 0.2 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,172 7.91 USD |
-0.09
|
$332.1B 2.24B USD | $99.3K 670.3 USD | $1,160 7.83 USD | $1,174 7.92 USD | $332.1B 2.24B USD | 18.99 | $61.7 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,905 19.61 USD |
-0.65
|
$323.52B 2.18B USD | $9.91M 66.87K USD | $2,877 19.42 USD | $2,945.5 19.88 USD | $323.52B 2.18B USD | 13.38 | $216.96 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,535 17.11 USD |
-1.71
|
$257.62B 1.74B USD | $221.5K 1.5K USD | $2,535 17.11 USD | $2,604 17.58 USD | $257.62B 1.74B USD | 9.97 | $254.03 1.71 USD | |
| Japan Communications Inc. 9424.T | $154 1.04 USD |
-0.65
|
$25.55B 172.47M USD | $959.4K 6.48K USD | $153 1.03 USD | $159 1.07 USD | $25.55B 172.47M USD | 32.01 | $4.81 0.03 USD | |
| gumi Inc. 3903.T | $479 3.23 USD |
-0.62
|
$23.9B 161.35M USD | $127.2K 858.64 USD | $471 3.18 USD | $481 3.25 USD | $23.9B 161.35M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $564 3.81 USD |
+1.07
|
$16.21B 109.42M USD | $62.9K 424.59 USD | $554 3.74 USD | $567 3.83 USD | $16.21B 109.42M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $169 1.14 USD |
+1.81
|
$13.94B 94.12M USD | $281.4K 1.9K USD | $166 1.12 USD | $172 1.16 USD | $13.94B 94.12M USD | 13.27 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $270 1.82 USD |
-0.74
|
$12.6B 85.08M USD | $290.1K 1.96K USD | $266 1.8 USD | $271 1.83 USD | $12.6B 85.08M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $371 2.5 USD |
+1.92
|
$8.78B 59.27M USD | $540.6K 3.65K USD | $358 2.42 USD | $375 2.53 USD | $8.78B 59.27M USD | 34.19 | $10.85 0.07 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
+0.88
|
$5.69B 38.41M USD | $869.6K 5.87K USD | $113 0.76 USD | $117 0.79 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
| Recomm Co., Ltd. 3323.T | $70 0.47 USD |
+1.45
|
$5.66B 38.18M USD | $240.9K 1.63K USD | $69 0.47 USD | $70 0.47 USD | $5.66B 38.18M USD | 67.96 | $1.03 0.006 USD | |
| Def consulting, inc. 4833.T | $119 0.8 USD |
+4.39
|
$3.49B 23.54M USD | $8.71M 58.81K USD | $109 0.74 USD | $138 0.93 USD | $3.49B 23.54M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $100 0.68 USD |
+5.32
|
$2.9B 19.59M USD | $1.18M 7.97K USD | $93 0.63 USD | $102 0.69 USD | $2.9B 19.59M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
+5.65
|
$2.61B 17.61M USD | $528.3K 3.57K USD | $124 0.84 USD | $132 0.89 USD | $2.61B 17.61M USD | 0 | -$41.52 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $302 2.04 USD |
-0.33
|
$2.27B 15.3M USD | $20.9K 141.08 USD | $300 2.03 USD | $303 2.05 USD | $2.27B 15.3M USD | 0 | -$21.48 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-1.41
|
$2.06B 13.91M USD | $271.3K 1.83K USD | $70 0.47 USD | $72 0.49 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $88 0.59 USD |
-2.22
|
$1.88B 12.68M USD | $12.8K 86.4 USD | $88 0.59 USD | $90 0.61 USD | $1.88B 12.68M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
+3.23
|
$1.67B 11.28M USD | $434.7K 2.93K USD | $31 0.21 USD | $32 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $55 0.37 USD |
+3.77
|
$1.19B 8.05M USD | $343.7K 2.32K USD | $53 0.36 USD | $55 0.37 USD | $1.19B 8.05M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $81 0.55 USD |
-10
|
$1.1B 7.43M USD | $1.37M 9.22K USD | $79 0.53 USD | $83 0.56 USD | $1.1B 7.43M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $18,595 125.52 USD |
-1.56
|
$2.52T 17.02B USD | $150.3K 1.01K USD | $18,550 125.22 USD | $18,890 127.51 USD | $2.52T 17.02B USD | 33.71 | $551.59 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,475 50.46 USD |
+1.33
|
$1.27T 8.56B USD | $278.8K 1.88K USD | $7,327 49.46 USD | $7,526 50.8 USD | $1.27T 8.56B USD | 29.37 | $254.51 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,055 61.12 USD |
+4.62
|
$1.09T 7.34B USD | $1.88M 12.67K USD | $8,511 57.45 USD | $9,219 62.23 USD | $1.09T 7.34B USD | 84.37 | $107.32 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,080 20.79 USD |
-1.91
|
$772.43B 5.21B USD | $240.5K 1.62K USD | $3,076 20.76 USD | $3,119 21.05 USD | $772.43B 5.21B USD | 16.79 | $183.38 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,442 16.48 USD |
+2.22
|
$771.31B 5.21B USD | $302.8K 2.04K USD | $2,371.5 16.01 USD | $2,444.5 16.5 USD | $771.31B 5.21B USD | 21.47 | $113.72 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,493 30.33 USD |
-1.51
|
$716.13B 4.83B USD | $117.9K 795.86 USD | $4,467 30.15 USD | $4,540 30.65 USD | $716.13B 4.83B USD | 16.58 | $270.98 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,160 21.33 USD |
-2.77
|
$646.21B 4.36B USD | $339.6K 2.29K USD | $3,120 21.06 USD | $3,210 21.67 USD | $646.21B 4.36B USD | 30.57 | $103.35 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,692 18.17 USD |
-1.68
|
$476.26B 3.21B USD | $271.2K 1.83K USD | $2,660 17.96 USD | $2,748.5 18.55 USD | $476.26B 3.21B USD | 24.04 | $111.98 0.76 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,084 14.07 USD |
-0.9
|
$375.9B 2.54B USD | $61.6K 415.82 USD | $2,065 13.94 USD | $2,096 14.15 USD | $375.9B 2.54B USD | 23.37 | $89.17 0.6 USD | |
| Visional, Inc. 4194.T | $9,159 61.83 USD |
+0.89
|
$364.15B 2.46B USD | $81.8K 552.17 USD | $8,973 60.57 USD | $9,180 61.97 USD | $364.15B 2.46B USD | 28.42 | $322.27 2.18 USD | |
| GMO internet group, Inc. 9449.T | $3,552 23.98 USD |
+2.48
|
$362.2B 2.44B USD | $431.3K 2.91K USD | $3,457 23.34 USD | $3,660 24.71 USD | $362.2B 2.44B USD | 28.46 | $124.78 0.84 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,810 32.47 USD |
-1.33
|
$297.79B 2.01B USD | $107.8K 727.68 USD | $4,700 31.73 USD | $4,855 32.77 USD | $297.79B 2.01B USD | 18.93 | $253.99 1.71 USD | |
| MIXI, Inc. 2121.T | $3,255 21.97 USD |
+5.51
|
$220.57B 1.49B USD | $328.3K 2.22K USD | $3,115 21.03 USD | $3,310 22.34 USD | $220.57B 1.49B USD | 17.85 | $182.32 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,580 30.92 USD |
-1.51
|
$215.23B 1.45B USD | $25.5K 172.13 USD | $4,555 30.75 USD | $4,660 31.46 USD | $215.23B 1.45B USD | 17.58 | $260.4 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $12,680 85.59 USD |
-0.7
|
$174.25B 1.18B USD | $6.7K 45.23 USD | $12,650 85.39 USD | $12,830 86.61 USD | $174.25B 1.18B USD | 0 | -$48.53 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,787 18.81 USD |
-0.82
|
$151B 1.02B USD | $44.9K 303.09 USD | $2,770 18.7 USD | $2,813 18.99 USD | $151B 1.02B USD | 19.60 | $142.19 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,690 24.91 USD |
-5.75
|
$98.28B 663.45M USD | $83.3K 562.3 USD | $3,685 24.87 USD | $3,835 25.89 USD | $98.28B 663.45M USD | 18.33 | $201.23 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $517 3.49 USD |
-0.58
|
$88.54B 597.69M USD | $116.3K 785.06 USD | $510 3.44 USD | $518 3.5 USD | $88.54B 597.69M USD | 38.38 | $13.47 0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $413 2.79 USD |
+4.28
|
$85.67B 578.27M USD | $1.01M 6.83K USD | $391 2.64 USD | $417 2.81 USD | $85.67B 578.27M USD | 24.08 | $17.15 0.12 USD | |
| Proto Corporation 4298.T | $2,100 14.18 USD |
-0.05
|
$84.65B 571.41M USD | $4.5K 30.38 USD | $2,098 14.16 USD | $2,100 14.18 USD | $84.65B 571.41M USD | 17.22 | $121.93 0.82 USD | |
| Weathernews Inc. 4825.T | $3,700 24.98 USD |
+1.79
|
$81.98B 553.41M USD | $25.1K 169.43 USD | $3,645 24.6 USD | $3,720 25.11 USD | $81.98B 553.41M USD | 28.83 | $128.32 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $601 4.06 USD |
-1.48
|
$81.1B 547.42M USD | $35.3K 238.28 USD | $600 4.05 USD | $610 4.12 USD | $81.1B 547.42M USD | 18.62 | $32.27 0.22 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,822 12.3 USD |
+1.73
|
$69.57B 469.62M USD | $31.9K 215.33 USD | $1,791 12.09 USD | $1,853 12.51 USD | $69.57B 469.62M USD | 20.07 | $90.75 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,819 12.28 USD |
-0.11
|
$64.87B 437.9M USD | $201.7K 1.36K USD | $1,792 12.1 USD | $1,848 12.47 USD | $64.87B 437.9M USD | 33.51 | $54.27 0.37 USD | |
| COLOPL, Inc. 3668.T | $494 3.33 USD |
+0.82
|
$63.46B 428.34M USD | $68.4K 461.72 USD | $487 3.29 USD | $496 3.35 USD | $63.46B 428.34M USD | 0 | -$14.55 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,180 7.97 USD |
-0.67
|
$62.99B 425.17M USD | $83.7K 565 USD | $1,162 7.84 USD | $1,180 7.97 USD | $62.99B 425.17M USD | 19.78 | $59.64 0.4 USD | |
| Vision Inc. 9416.T | $1,260 8.51 USD |
-1.02
|
$61.69B 416.42M USD | $242.3K 1.64K USD | $1,254 8.46 USD | $1,290 8.71 USD | $61.69B 416.42M USD | 18.16 | $69.38 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,452 9.8 USD |
-0.89
|
$53.63B 362.05M USD | $66.4K 448.22 USD | $1,436 9.69 USD | $1,465 9.89 USD | $53.63B 362.05M USD | 29.23 | $49.66 0.34 USD | |
| Avex Inc. 7860.T | $1,218 8.22 USD |
+0.66
|
$51.62B 348.46M USD | $44.1K 297.69 USD | $1,206 8.14 USD | $1,222 8.25 USD | $51.62B 348.46M USD | 46.59 | $26.14 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $1.3K 8.78 USD | $1,271 8.58 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 17.06 | $74.48 0.5 USD | |
| LITALICO Inc. 7366.T | $1,330 8.98 USD |
-1.41
|
$47.49B 320.6M USD | $138.6K 935.59 USD | $1,321 8.92 USD | $1,384 9.34 USD | $47.49B 320.6M USD | 21.62 | $61.51 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $443 2.99 USD |
-1.12
|
$44.49B 300.31M USD | $154K 1.04K USD | $436 2.94 USD | $446 3.01 USD | $44.49B 300.31M USD | 11.89 | $37.23 0.25 USD | |
| Akatsuki Inc. 3932.T | $2,989 20.18 USD |
+0.78
|
$43.1B 290.94M USD | $45.8K 309.16 USD | $2,930 19.78 USD | $2,997 20.23 USD | $43.1B 290.94M USD | 26.17 | $114.19 0.77 USD | |
| Vector Inc. 6058.T | $917 6.19 USD |
-0.33
|
$43.01B 290.34M USD | $41.3K 278.79 USD | $909 6.14 USD | $918 6.2 USD | $43.01B 290.34M USD | 10.25 | $89.42 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,854 19.27 USD |
-0.73
|
$40.36B 272.46M USD | $25.1K 169.43 USD | $2,823 19.06 USD | $2,867 19.35 USD | $40.36B 272.46M USD | 74.63 | $38.24 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,565 10.56 USD |
+0.13
|
$39.6B 267.28M USD | $46.9K 316.59 USD | $1,552 10.48 USD | $1,592 10.75 USD | $39.6B 267.28M USD | 23.44 | $66.74 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,310 8.84 USD |
0
|
$38.07B 256.99M USD | $127.6K 861.34 USD | $1,301 8.78 USD | $1,339 9.04 USD | $38.07B 256.99M USD | 23.20 | $56.46 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $9,310 62.85 USD |
-9.71
|
$37B 249.77M USD | $153.5K 1.04K USD | $9,260 62.51 USD | $10,280 69.39 USD | $37B 249.77M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $535 3.61 USD |
-0.93
|
$36.2B 244.36M USD | $303K 2.05K USD | $525 3.54 USD | $541 3.65 USD | $36.2B 244.36M USD | 18.41 | $29.05 0.2 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $713.1K 4.81K USD | $792 5.35 USD | $794 5.36 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| IG Port, Inc. 3791.T | $1,800 12.15 USD |
-2.01
|
$34.43B 232.44M USD | $120K 810.03 USD | $1,777 12 USD | $1,818 12.27 USD | $34.43B 232.44M USD | 32.23 | $55.84 0.38 USD | |
| PR TIMES Corporation 3922.T | $2,293 15.48 USD |
-1.59
|
$30.87B 208.39M USD | $3.6K 24.3 USD | $2,292 15.47 USD | $2,330 15.73 USD | $30.87B 208.39M USD | 26.02 | $88.1 0.59 USD | |
| i-mobile Co.,Ltd. 6535.T | $533 3.6 USD |
-0.19
|
$30.82B 208.01M USD | $32.7K 220.73 USD | $529 3.57 USD | $533 3.6 USD | $30.82B 208.01M USD | 12.02 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,546 10.44 USD |
-1.15
|
$29.98B 202.36M USD | $28.5K 192.38 USD | $1,544 10.42 USD | $1,563 10.55 USD | $29.98B 202.36M USD | 20.13 | $76.79 0.52 USD | |
| IPS, Inc. 4390.T | $2,290 15.46 USD |
-2.39
|
$29.61B 199.86M USD | $12.8K 86.4 USD | $2,283 15.41 USD | $2,322 15.67 USD | $29.61B 199.86M USD | 10.59 | $216.07 1.46 USD | |
| FreeBit Co., Ltd. 3843.T | $1,458 9.84 USD |
-2.93
|
$29.42B 198.62M USD | $20.7K 139.73 USD | $1,455 9.82 USD | $1,486 10.03 USD | $29.42B 198.62M USD | 8.76 | $166.27 1.12 USD | |
| Wowow Inc. 4839.T | $1,017 6.87 USD |
+0.59
|
$28.74B 194.04M USD | $7.4K 49.95 USD | $1,010 6.82 USD | $1,018 6.87 USD | $28.74B 194.04M USD | 150.22 | $6.77 0.05 USD | |
| Marvelous Inc. 7844.T | $455 3.07 USD |
-2.78
|
$28.03B 189.22M USD | $39.4K 265.96 USD | $455 3.07 USD | $464 3.13 USD | $28.03B 189.22M USD | 0 | -$25.17 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $669 4.52 USD |
-0.15
|
$27.93B 188.51M USD | $17.2K 116.1 USD | $664 4.48 USD | $671 4.53 USD | $27.93B 188.51M USD | 0 | -$25.46 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $421 2.84 USD |
-0.71
|
$27.89B 188.27M USD | $27.7K 186.98 USD | $419 2.83 USD | $426 2.88 USD | $27.89B 188.27M USD | 19.66 | $21.41 0.14 USD | |
| Amuse Inc. 4301.T | $1,625 10.97 USD |
+0.06
|
$26.98B 182.11M USD | $24.7K 166.73 USD | $1,610 10.87 USD | $1,625 10.97 USD | $26.98B 182.11M USD | 37.71 | $43.09 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,006 13.54 USD |
-13.79
|
$26.54B 179.13M USD | $99.2K 669.63 USD | $2,006 13.54 USD | $2,100 14.18 USD | $26.54B 179.13M USD | 16.80 | $119.38 0.81 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,705 11.51 USD |
-0.29
|
$25.84B 174.39M USD | $16.5K 111.38 USD | $1,692 11.42 USD | $1,718 11.6 USD | $25.84B 174.39M USD | 18.91 | $90.12 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,119 7.55 USD |
-2.27
|
$25.67B 173.29M USD | $160.6K 1.08K USD | $1,099 7.42 USD | $1,135 7.66 USD | $25.67B 173.29M USD | 17.70 | $63.2 0.43 USD | |
| Digital Holdings, Inc. 2389.T | $1,445 9.75 USD |
+0.7
|
$25.23B 170.31M USD | $63.9K 431.34 USD | $1,429 9.65 USD | $1,460 9.86 USD | $25.23B 170.31M USD | 9.69 | $149.1 1.01 USD | |
| Speee, Inc. 4499.T | $2,045 13.8 USD |
+0.34
|
$23.39B 157.88M USD | $15.8K 106.65 USD | $2,000 13.5 USD | $2,075 14.01 USD | $23.39B 157.88M USD | 88.79 | $23.03 0.16 USD | |
| f-code Inc. 9211.T | $1,834 12.38 USD |
-3.53
|
$22.61B 152.65M USD | $206.8K 1.4K USD | $1,800 12.15 USD | $1,908 12.88 USD | $22.61B 152.65M USD | 25.52 | $71.86 0.49 USD | |
| Port Inc. 7047.T | $1,685 11.37 USD |
-14.38
|
$22.36B 150.96M USD | $767.9K 5.18K USD | $1,658 11.19 USD | $1,770 11.95 USD | $22.36B 150.96M USD | 12.68 | $132.84 0.9 USD | |
| Temairazu, Inc. 2477.T | $3,225 21.77 USD |
-1.38
|
$20.71B 139.78M USD | $3.2K 21.6 USD | $3,215 21.7 USD | $3,255 21.97 USD | $20.71B 139.78M USD | 20.58 | $156.63 1.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $160 1.08 USD |
+6
|
$20.48B 138.24M USD | $3.68M 24.82K USD | $158 1.07 USD | $171 1.15 USD | $20.48B 138.24M USD | 0 | -$60.01 -0.4 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,089 7.35 USD |
+0.46
|
$20.22B 136.49M USD | $25.6K 172.81 USD | $1,074 7.25 USD | $1,095 7.39 USD | $20.22B 136.49M USD | 11.94 | $91.16 0.62 USD | |
| Asahi Net, Inc. 3834.T | $664 4.48 USD |
-0.45
|
$17.83B 120.33M USD | $35.6K 240.31 USD | $662 4.47 USD | $670 4.52 USD | $17.83B 120.33M USD | 10.60 | $62.63 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $860 5.81 USD |
-1.04
|
$17.75B 119.79M USD | $9.7K 65.48 USD | $855 5.77 USD | $863 5.83 USD | $17.75B 119.79M USD | 19.79 | $43.45 0.29 USD | |
| Geniee, Inc. 6562.T | $1,409 9.51 USD |
-0.49
|
$17.06B 115.14M USD | $66.7K 450.24 USD | $1,375 9.28 USD | $1,420 9.59 USD | $17.06B 115.14M USD | 13.32 | $105.78 0.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}