国家/地区：日本，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (234)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (234)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥17,825 120.32 USD |
+3.48
|
¥25T 171.42B USD | ¥36M 243.33K USD | ¥16,925 114.25 USD | ¥18,405 124.24 USD | ¥25T 171.42B USD | 8.33 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥11,720 79.11 USD |
+2.81
|
¥14T 92.11B USD | ¥6M 43.06K USD | ¥11,500 77.63 USD | ¥11,740 79.25 USD | ¥14T 92.11B USD | 36.98 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
+0.13
|
¥13T 85.89B USD | ¥195M 1.32M USD | ¥155 1.04 USD | ¥156 1.05 USD | ¥13T 85.89B USD | 12.36 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.47 USD |
+0.37
|
¥10T 70.03B USD | ¥50M 340.23K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 70.03B USD | 19.29 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,813 25.74 USD |
+0.39
|
¥3T 20.42B USD | ¥1M 8.94K USD | ¥3,792 25.6 USD | ¥3,831 25.86 USD | ¥3T 20.42B USD | 30.79 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,631 24.51 USD |
-3.81
|
¥2T 10.25B USD | ¥2M 16.72K USD | ¥3,607 24.35 USD | ¥3,769 25.44 USD | ¥2T 10.25B USD | 25.04 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,791 18.84 USD |
+0.04
|
¥1T 6.79B USD | ¥2M 11.89K USD | ¥2,774 18.73 USD | ¥2,824 19.07 USD | ¥1T 6.79B USD | 44.26 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,335 22.51 USD |
+2.71
|
¥866B 5.84B USD | ¥1M 8.39K USD | ¥3,247 21.92 USD | ¥3,349 22.61 USD | ¥866B 5.84B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,539 23.89 USD |
+3.97
|
¥740B 5B USD | ¥662K 4.47K USD | ¥3,426 23.13 USD | ¥3,550 23.96 USD | ¥740B 5B USD | 0 | -¥73 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,300 8.77 USD |
+1.44
|
¥658B 4.44B USD | ¥3M 16.98K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥658B 4.44B USD | 22.05 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,952 13.18 USD |
+0.62
|
¥652B 4.4B USD | ¥756K 5.1K USD | ¥1,927 13.01 USD | ¥1,962 13.24 USD | ¥652B 4.4B USD | 17.87 | ¥109 0.74 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,138 14.43 USD |
+1.62
|
¥606B 4.09B USD | ¥931K 6.29K USD | ¥2,110 14.24 USD | ¥2,159 14.57 USD | ¥606B 4.09B USD | 28.62 | ¥75 0.5 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,552 17.22 USD |
-1.18
|
¥536B 3.62B USD | ¥704K 4.75K USD | ¥2,552 17.23 USD | ¥2,623 17.71 USD | ¥536B 3.62B USD | 31.17 | ¥82 0.55 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,218 14.97 USD |
-0.09
|
¥439B 2.96B USD | ¥765K 5.16K USD | ¥2,200 14.85 USD | ¥2,237 15.1 USD | ¥439B 2.96B USD | 22.15 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,152 7.77 USD |
+1.72
|
¥415B 2.8B USD | ¥356K 2.41K USD | ¥1,143 7.72 USD | ¥1,162 7.84 USD | ¥415B 2.8B USD | 26.35 | ¥44 0.29 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,433 16.42 USD |
+1.27
|
¥271B 1.83B USD | ¥2M 11.48K USD | ¥2,394 16.16 USD | ¥2,446 16.51 USD | ¥271B 1.83B USD | 6.14 | ¥396 2.67 USD | ||
| KLab Inc. 3656.T | ¥403 2.72 USD |
+9.78
|
¥24B 162.54M USD | ¥33M 220.24K USD | ¥369 2.49 USD | ¥409 2.76 USD | ¥24B 162.54M USD | 0 | -¥121 -0.8 USD | ||
| Japan Communications Inc. 9424.T | ¥140 0.95 USD |
-0.71
|
¥23B 157.64M USD | ¥2M 11.05K USD | ¥139 0.94 USD | ¥144 0.97 USD | ¥23B 157.64M USD | 22.22 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥170 1.15 USD |
+1.79
|
¥22B 147.04M USD | ¥805K 5.44K USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥22B 147.04M USD | 8.75 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥374 2.52 USD |
+2.19
|
¥19B 125.04M USD | ¥767K 5.18K USD | ¥364 2.46 USD | ¥377 2.54 USD | ¥19B 125.04M USD | 8.65 | ¥43 0.29 USD | ||
| Recomm Co., Ltd. 3323.T | ¥80 0.54 USD |
0
|
¥6B 43.58M USD | ¥240K 1.62K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥6B 43.58M USD | 58.39 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥62 0.42 USD |
-3.13
|
¥4B 26.49M USD | ¥3M 17.37K USD | ¥60 0.41 USD | ¥67 0.45 USD | ¥4B 26.49M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥116 0.78 USD |
-6.45
|
¥3B 18.64M USD | ¥3M 17.55K USD | ¥115 0.78 USD | ¥128 0.86 USD | ¥3B 18.64M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥34 0.23 USD |
0
|
¥2B 13.69M USD | ¥6M 41.45K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥2B 13.69M USD | 0 | -¥9 -0.05 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥264 1.78 USD |
-6.38
|
¥2B 13.37M USD | ¥2M 12.91K USD | ¥259 1.75 USD | ¥310 2.09 USD | ¥2B 13.37M USD | 0 | -¥15 -0.1 USD | ||
| enish,inc. 3667.T | ¥57 0.38 USD |
-1.72
|
¥2B 12.91M USD | ¥934K 6.31K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥2B 12.91M USD | 0 | -¥30 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
0
|
¥2B 11.84M USD | ¥80K 542.05 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥22,470 151.68 USD |
+0.94
|
¥3T 20.56B USD | ¥404K 2.73K USD | ¥22,060 148.91 USD | ¥22,675 153.06 USD | ¥3T 20.56B USD | 35.92 | ¥626 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,362 56.45 USD |
+1
|
¥1T 9.57B USD | ¥348K 2.35K USD | ¥8,266 55.8 USD | ¥8,435 56.94 USD | ¥1T 9.57B USD | 28.13 | ¥297 2.01 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,871 26.13 USD |
+4.34
|
¥958B 6.47B USD | ¥377K 2.55K USD | ¥3,754 25.34 USD | ¥3,904 26.35 USD | ¥958B 6.47B USD | 17.33 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,857 39.54 USD |
+6.84
|
¥918B 6.2B USD | ¥414K 2.8K USD | ¥5,609 37.86 USD | ¥5,919 39.95 USD | ¥918B 6.2B USD | 16.64 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,569 17.34 USD |
+2.76
|
¥525B 3.54B USD | ¥461K 3.11K USD | ¥2,521 17.02 USD | ¥2,575 17.38 USD | ¥525B 3.54B USD | 21.54 | ¥119 0.8 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,824 19.06 USD |
+0.02
|
¥501B 3.38B USD | ¥306K 2.07K USD | ¥2,824 19.06 USD | ¥2,867 19.35 USD | ¥501B 3.38B USD | 22.32 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,158 21.32 USD |
+2.4
|
¥463B 3.12B USD | ¥461K 3.11K USD | ¥3,107 20.97 USD | ¥3,162 21.34 USD | ¥463B 3.12B USD | 79.98 | ¥39 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,540 71.15 USD |
+5.73
|
¥423B 2.86B USD | ¥557K 3.76K USD | ¥10,450 70.54 USD | ¥11,230 75.81 USD | ¥423B 2.86B USD | 27.31 | ¥386 2.6 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,888 26.25 USD |
+2.18
|
¥393B 2.65B USD | ¥119K 801.93 USD | ¥3,843 25.94 USD | ¥3,891 26.27 USD | ¥393B 2.65B USD | 24.98 | ¥156 1.05 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,650 38.14 USD |
+0.72
|
¥353B 2.38B USD | ¥64K 430.67 USD | ¥5,610 37.87 USD | ¥5,780 39.02 USD | ¥353B 2.38B USD | 17.48 | ¥323 2.18 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,943 13.12 USD |
+2.64
|
¥350B 2.37B USD | ¥464K 3.14K USD | ¥1,914 12.92 USD | ¥1,947 13.14 USD | ¥350B 2.37B USD | 19.04 | ¥102 0.69 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,360 22.68 USD |
+5
|
¥338B 2.28B USD | ¥322K 2.17K USD | ¥3,230 21.8 USD | ¥3,375 22.78 USD | ¥338B 2.28B USD | 10.38 | ¥324 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,799 18.89 USD |
-0.67
|
¥259B 1.75B USD | ¥127K 854.59 USD | ¥2,765 18.66 USD | ¥2,817 19.02 USD | ¥259B 1.75B USD | 20.52 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,738 18.48 USD |
+1.07
|
¥179B 1.21B USD | ¥215K 1.45K USD | ¥2,705 18.26 USD | ¥2,745 18.53 USD | ¥179B 1.21B USD | 10.92 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥11,930 80.53 USD |
-0.25
|
¥164B 1.11B USD | ¥39K 261.91 USD | ¥11,910 80.4 USD | ¥12,200 82.35 USD | ¥164B 1.11B USD | 39.58 | ¥301 2.03 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,440 16.47 USD |
+0.33
|
¥133B 894.97M USD | ¥98K 658.83 USD | ¥2,436 16.44 USD | ¥2,463 16.63 USD | ¥133B 894.97M USD | 26.47 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,745 32.03 USD |
+3.38
|
¥126B 852.83M USD | ¥74K 496.15 USD | ¥4,645 31.36 USD | ¥4,785 32.3 USD | ¥126B 852.83M USD | 13.63 | ¥348 2.35 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥412 2.78 USD |
+0.98
|
¥85B 576.87M USD | ¥235K 1.59K USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥85B 576.87M USD | 25.30 | ¥16 0.11 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥618 4.17 USD |
-0.96
|
¥85B 574.4M USD | ¥39K 264.61 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥85B 574.4M USD | 9.00 | ¥69 0.46 USD | ||
| Weathernews Inc. 4825.T | ¥3,800 25.65 USD |
+0.4
|
¥84B 568.4M USD | ¥58K 394.22 USD | ¥3,800 25.65 USD | ¥3,865 26.09 USD | ¥84B 568.4M USD | 27.06 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,037 13.75 USD |
+3.93
|
¥84B 563.91M USD | ¥301K 2.03K USD | ¥1,947 13.14 USD | ¥2,040 13.77 USD | ¥84B 563.91M USD | 24.98 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
+0.76
|
¥68B 461.5M USD | ¥319K 2.15K USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥68B 461.5M USD | 57.91 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,765 11.91 USD |
+3.52
|
¥67B 454.98M USD | ¥125K 844.46 USD | ¥1,734 11.7 USD | ¥1,799 12.14 USD | ¥67B 454.98M USD | 19.20 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,280 8.64 USD |
+0.23
|
¥63B 424.98M USD | ¥233K 1.57K USD | ¥1,269 8.57 USD | ¥1,301 8.78 USD | ¥63B 424.98M USD | 17.74 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,724 11.64 USD |
+4.17
|
¥61B 412.76M USD | ¥298K 2.01K USD | ¥1,701 11.48 USD | ¥1,755 11.85 USD | ¥61B 412.76M USD | 24.33 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,006 6.79 USD |
+0.2
|
¥54B 362.54M USD | ¥62K 420.54 USD | ¥1,006 6.79 USD | ¥1,013 6.84 USD | ¥54B 362.54M USD | 17.98 | ¥56 0.38 USD | ||
| COLOPL, Inc. 3668.T | ¥418 2.82 USD |
+0.48
|
¥54B 362.44M USD | ¥191K 1.29K USD | ¥415 2.8 USD | ¥423 2.86 USD | ¥54B 362.44M USD | 0 | -¥2 -0.01 USD | ||
| Vector Inc. 6058.T | ¥1,114 7.52 USD |
-0.62
|
¥52B 352.71M USD | ¥89K 602.8 USD | ¥1,114 7.52 USD | ¥1,136 7.67 USD | ¥52B 352.71M USD | 10.57 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,174 7.92 USD |
+1.03
|
¥50B 336.83M USD | ¥130K 878.89 USD | ¥1,166 7.87 USD | ¥1,180 7.97 USD | ¥50B 336.83M USD | 117.51 | ¥10 0.07 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,611 10.87 USD |
+2.09
|
¥47B 316.03M USD | ¥60K 408.39 USD | ¥1,577 10.65 USD | ¥1,611 10.87 USD | ¥47B 316.03M USD | 22.43 | ¥72 0.48 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥460 3.11 USD |
-0.43
|
¥46B 309.85M USD | ¥348K 2.35K USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥46B 309.85M USD | 11.64 | ¥40 0.27 USD | ||
| LITALICO Inc. 7366.T | ¥1,222 8.25 USD |
+1.24
|
¥43B 291.22M USD | ¥51K 342.91 USD | ¥1,217 8.22 USD | ¥1,237 8.35 USD | ¥43B 291.22M USD | 15.06 | ¥81 0.55 USD | ||
| Bushiroad Inc. 7803.T | ¥300 2.03 USD |
+2.74
|
¥41B 274.65M USD | ¥624K 4.21K USD | ¥293 1.98 USD | ¥303 2.05 USD | ¥41B 274.65M USD | 12.17 | ¥25 0.17 USD | ||
| IPS, Inc. 4390.T | ¥3,070 20.72 USD |
0
|
¥40B 270.66M USD | ¥59K 398.94 USD | ¥3,045 20.55 USD | ¥3,140 21.2 USD | ¥40B 270.66M USD | 12.72 | ¥241 1.63 USD | ||
| Akatsuki Inc. 3932.T | ¥2,637 17.8 USD |
+5.27
|
¥38B 256.72M USD | ¥64K 428.64 USD | ¥2,555 17.25 USD | ¥2,637 17.8 USD | ¥38B 256.72M USD | 18.18 | ¥145 0.98 USD | ||
| Wowow Inc. 4839.T | ¥1,324 8.94 USD |
+2.32
|
¥38B 253.26M USD | ¥76K 512.35 USD | ¥1,300 8.78 USD | ¥1,328 8.96 USD | ¥38B 253.26M USD | 16.52 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,710 18.29 USD |
-2.2
|
¥37B 246.91M USD | ¥73K 492.77 USD | ¥2,710 18.29 USD | ¥2,768 18.68 USD | ¥37B 246.91M USD | 20.98 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,015 13.6 USD |
+0.2
|
¥35B 237.49M USD | ¥52K 351.01 USD | ¥2,011 13.57 USD | ¥2,019 13.63 USD | ¥35B 237.49M USD | 19.76 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥526 3.55 USD |
-0.57
|
¥35B 235.22M USD | ¥107K 721.6 USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥35B 235.22M USD | 27.16 | ¥19 0.13 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥833 5.62 USD |
+2.08
|
¥35B 234.98M USD | ¥60K 407.72 USD | ¥825 5.57 USD | ¥834 5.63 USD | ¥35B 234.98M USD | 6.04 | ¥138 0.93 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,575 10.63 USD |
+2.87
|
¥34B 231.6M USD | ¥71K 479.27 USD | ¥1,537 10.38 USD | ¥1,580 10.67 USD | ¥34B 231.6M USD | 11.66 | ¥135 0.91 USD | ||
| Marvelous Inc. 7844.T | ¥512 3.46 USD |
+1.19
|
¥31B 209.35M USD | ¥128K 863.36 USD | ¥508 3.43 USD | ¥515 3.48 USD | ¥31B 209.35M USD | 33.50 | ¥15 0.1 USD | ||
| ITmedia Inc. 2148.T | ¥1,498 10.11 USD |
+0.87
|
¥29B 196.41M USD | ¥93K 625.75 USD | ¥1,494 10.08 USD | ¥1,505 10.16 USD | ¥29B 196.41M USD | 21.01 | ¥71 0.48 USD | ||
| Amuse Inc. 4301.T | ¥1,790 12.08 USD |
+0.45
|
¥29B 195.84M USD | ¥46K 308.49 USD | ¥1,788 12.07 USD | ¥1,808 12.2 USD | ¥29B 195.84M USD | 6.17 | ¥290 1.96 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,199 8.09 USD |
+2.3
|
¥29B 193.69M USD | ¥281K 1.9K USD | ¥1,162 7.84 USD | ¥1,203 8.12 USD | ¥29B 193.69M USD | 19.01 | ¥63 0.43 USD | ||
| Speee, Inc. 4499.T | ¥2,456 16.58 USD |
-0.89
|
¥28B 190.39M USD | ¥79K 534.62 USD | ¥2,430 16.4 USD | ¥2,510 16.94 USD | ¥28B 190.39M USD | 183.55 | ¥13 0.09 USD | ||
| IG Port, Inc. 3791.T | ¥1,387 9.36 USD |
-0.64
|
¥28B 187.81M USD | ¥81K 546.77 USD | ¥1,382 9.33 USD | ¥1,410 9.52 USD | ¥28B 187.81M USD | 32.04 | ¥43 0.29 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥490 3.31 USD |
+4.48
|
¥27B 185.38M USD | ¥496K 3.35K USD | ¥474 3.2 USD | ¥493 3.33 USD | ¥27B 185.38M USD | 9.54 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,016 13.61 USD |
+1.31
|
¥26B 178.24M USD | ¥102K 689.2 USD | ¥2,004 13.53 USD | ¥2,038 13.76 USD | ¥26B 178.24M USD | 12.41 | ¥162 1.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,728 11.66 USD |
+1.29
|
¥26B 177.06M USD | ¥28K 186.98 USD | ¥1,716 11.58 USD | ¥1,728 11.66 USD | ¥26B 177.06M USD | 12.07 | ¥143 0.97 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,870 39.62 USD |
-0.84
|
¥23B 157.48M USD | ¥51K 345.61 USD | ¥5,830 39.35 USD | ¥6,040 40.77 USD | ¥23B 157.48M USD | 0 | -¥85 -0.5 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,183 7.99 USD |
+0.25
|
¥23B 156.83M USD | ¥312K 2.11K USD | ¥1,183 7.99 USD | ¥1,217 8.22 USD | ¥23B 156.83M USD | 21.10 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,170 7.9 USD |
+1.65
|
¥22B 146.64M USD | ¥62K 420.54 USD | ¥1,162 7.84 USD | ¥1,172 7.91 USD | ¥22B 146.64M USD | 23.36 | ¥50 0.34 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,490 10.06 USD |
-17.41
|
¥21B 140.03M USD | ¥1M 8.25K USD | ¥1,481 10 USD | ¥1,562 10.54 USD | ¥21B 140.03M USD | 6.12 | ¥243 1.64 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,555 10.5 USD |
-4.95
|
¥20B 135.52M USD | ¥269K 1.82K USD | ¥1,539 10.39 USD | ¥1,623 10.96 USD | ¥20B 135.52M USD | 13.34 | ¥116 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,070 20.72 USD |
+3.02
|
¥19B 128.47M USD | ¥11K 72.9 USD | ¥3,015 20.35 USD | ¥3,080 20.79 USD | ¥19B 128.47M USD | 18.52 | ¥166 1.12 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥292 1.97 USD |
-2.67
|
¥19B 128.15M USD | ¥230K 1.56K USD | ¥290 1.96 USD | ¥307 2.07 USD | ¥19B 128.15M USD | 0 | -¥111 -0.7 USD | ||
| Asahi Net, Inc. 3834.T | ¥684 4.62 USD |
+0.15
|
¥18B 119.65M USD | ¥29K 198.46 USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥18B 119.65M USD | 12.08 | ¥57 0.38 USD | ||
| f-code Inc. 9211.T | ¥1,428 9.64 USD |
-1.04
|
¥17B 117.69M USD | ¥193K 1.3K USD | ¥1,419 9.58 USD | ¥1,460 9.86 USD | ¥17B 117.69M USD | 15.41 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,195 21.57 USD |
+0.31
|
¥17B 117.03M USD | ¥12K 81.68 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥17B 117.03M USD | 20.10 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥954 6.44 USD |
+0.85
|
¥17B 114.74M USD | ¥20K 136.36 USD | ¥946 6.39 USD | ¥962 6.49 USD | ¥17B 114.74M USD | 12.65 | ¥75 0.51 USD | ||
| Feedforce Group Inc. 7068.T | ¥696 4.7 USD |
+1.46
|
¥17B 114.21M USD | ¥62K 421.22 USD | ¥682 4.6 USD | ¥708 4.78 USD | ¥17B 114.21M USD | 17.70 | ¥39 0.27 USD | ||
| WILLs Inc. 4482.T | ¥796 5.37 USD |
-0.13
|
¥16B 108.66M USD | ¥13K 88.43 USD | ¥785 5.3 USD | ¥804 5.43 USD | ¥16B 108.66M USD | 24.06 | ¥33 0.22 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,548 10.45 USD |
-1.9
|
¥16B 107.42M USD | ¥12K 77.63 USD | ¥1,543 10.42 USD | ¥1,589 10.73 USD | ¥16B 107.42M USD | 29.45 | ¥53 0.35 USD | ||
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
+0.27
|
¥15B 103.21M USD | ¥64K 434.72 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥15B 103.21M USD | 13.49 | ¥28 0.19 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,915 26.43 USD |
+0.9
|
¥15B 101.47M USD | ¥400 2.7 USD | ¥3,905 26.36 USD | ¥3,915 26.43 USD | ¥15B 101.47M USD | 9.89 | ¥396 2.67 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥682 4.6 USD |
+0.15
|
¥15B 99.79M USD | ¥453K 3.06K USD | ¥681 4.6 USD | ¥687 4.64 USD | ¥15B 99.79M USD | 4.61 | ¥148 1 USD | ||
| Broadmedia Corporation 4347.T | ¥2,043 13.79 USD |
+0.84
|
¥15B 98.29M USD | ¥47K 315.24 USD | ¥2,030 13.7 USD | ¥2,069 13.97 USD | ¥15B 98.29M USD | 25.72 | ¥79 0.54 USD | ||
| Livero Inc. 9245.T | ¥2,759 18.62 USD |
-0.14
|
¥15B 98.05M USD | ¥2K 11.48 USD | ¥2,754 18.59 USD | ¥2,767 18.68 USD | ¥15B 98.05M USD | 52.28 | ¥53 0.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥297 2 USD |
+0.34
|
¥14B 93.09M USD | ¥114K 768.18 USD | ¥294 1.98 USD | ¥300 2.03 USD | ¥14B 93.09M USD | 13.10 | ¥23 0.15 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,550 10.46 USD |
-0.06
|
¥14B 91.16M USD | ¥4K 27 USD | ¥1,530 10.33 USD | ¥1,558 10.52 USD | ¥14B 91.16M USD | 14.44 | ¥107 0.72 USD | ||
| KeyHolder, Inc. 4712.T | ¥717 4.84 USD |
+0.28
|
¥13B 91.08M USD | ¥12K 78.3 USD | ¥712 4.81 USD | ¥718 4.85 USD | ¥13B 91.08M USD | 5.84 | ¥123 0.83 USD | ||
| Fibergate Inc. 9450.T | ¥665 4.49 USD |
+0.15
|
¥13B 90.32M USD | ¥70K 474.54 USD | ¥663 4.48 USD | ¥670 4.52 USD | ¥13B 90.32M USD | 10.21 | ¥65 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}