国家/地区：日本，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (234)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (234)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥17,730 119.68 USD |
+2.93
|
¥25T 170.5B USD | ¥33M 220.46K USD | ¥16,925 114.25 USD | ¥18,405 124.24 USD | ¥25T 170.5B USD | 8.28 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥11,730 79.18 USD |
+2.89
|
¥14T 92.19B USD | ¥6M 38.82K USD | ¥11,500 77.63 USD | ¥11,740 79.25 USD | ¥14T 92.19B USD | 37.01 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
+0.13
|
¥13T 85.89B USD | ¥171M 1.16M USD | ¥155 1.04 USD | ¥156 1.05 USD | ¥13T 85.89B USD | 12.36 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.47 USD |
+0.32
|
¥10T 70B USD | ¥46M 309.1K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 70B USD | 19.28 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,809 25.71 USD |
+0.29
|
¥3T 20.4B USD | ¥1M 7.94K USD | ¥3,792 25.6 USD | ¥3,831 25.86 USD | ¥3T 20.4B USD | 30.76 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,613 24.39 USD |
-4.29
|
¥2T 10.2B USD | ¥2M 14.37K USD | ¥3,607 24.35 USD | ¥3,769 25.44 USD | ¥2T 10.2B USD | 24.92 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,793 18.85 USD |
+0.11
|
¥1T 6.8B USD | ¥1M 9.59K USD | ¥2,774 18.73 USD | ¥2,824 19.07 USD | ¥1T 6.8B USD | 44.29 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,314 22.37 USD |
+2.06
|
¥860B 5.81B USD | ¥1M 7.16K USD | ¥3,247 21.92 USD | ¥3,349 22.61 USD | ¥860B 5.81B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,537 23.88 USD |
+3.91
|
¥740B 5B USD | ¥582K 3.93K USD | ¥3,426 23.13 USD | ¥3,546 23.94 USD | ¥740B 5B USD | 0 | -¥73 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,296 8.75 USD |
+1.17
|
¥656B 4.43B USD | ¥2M 15.12K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥656B 4.43B USD | 21.99 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,950 13.16 USD |
+0.52
|
¥651B 4.4B USD | ¥663K 4.47K USD | ¥1,927 13.01 USD | ¥1,962 13.24 USD | ¥651B 4.4B USD | 17.85 | ¥109 0.74 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,143 14.47 USD |
+1.85
|
¥607B 4.1B USD | ¥813K 5.49K USD | ¥2,110 14.24 USD | ¥2,159 14.57 USD | ¥607B 4.1B USD | 28.69 | ¥75 0.5 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,554 17.24 USD |
-1.07
|
¥537B 3.63B USD | ¥600K 4.05K USD | ¥2,552 17.23 USD | ¥2,623 17.71 USD | ¥537B 3.63B USD | 31.20 | ¥82 0.55 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,215 14.95 USD |
-0.23
|
¥438B 2.96B USD | ¥659K 4.45K USD | ¥2,200 14.85 USD | ¥2,237 15.1 USD | ¥438B 2.96B USD | 22.12 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,152 7.77 USD |
+1.72
|
¥415B 2.8B USD | ¥356K 2.41K USD | ¥1,143 7.72 USD | ¥1,162 7.84 USD | ¥415B 2.8B USD | 26.35 | ¥44 0.29 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,435 16.44 USD |
+1.35
|
¥271B 1.83B USD | ¥1M 9.98K USD | ¥2,394 16.16 USD | ¥2,446 16.51 USD | ¥271B 1.83B USD | 6.14 | ¥396 2.67 USD | ||
| Japan Communications Inc. 9424.T | ¥140 0.95 USD |
-0.71
|
¥23B 157.64M USD | ¥2M 10.77K USD | ¥139 0.94 USD | ¥144 0.97 USD | ¥23B 157.64M USD | 22.22 | ¥6 0.04 USD | ||
| KLab Inc. 3656.T | ¥385 2.6 USD |
+4.9
|
¥23B 155.28M USD | ¥29M 195.23K USD | ¥369 2.49 USD | ¥409 2.76 USD | ¥23B 155.28M USD | 0 | -¥121 -0.8 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥170 1.15 USD |
+1.8
|
¥22B 147.04M USD | ¥780K 5.27K USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥22B 147.04M USD | 8.75 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥372 2.51 USD |
+1.64
|
¥18B 124.37M USD | ¥649K 4.38K USD | ¥364 2.46 USD | ¥377 2.54 USD | ¥18B 124.37M USD | 8.60 | ¥43 0.29 USD | ||
| Recomm Co., Ltd. 3323.T | ¥80 0.54 USD |
0
|
¥6B 43.58M USD | ¥236K 1.59K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥6B 43.58M USD | 58.39 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥62 0.42 USD |
-3.13
|
¥4B 26.49M USD | ¥2M 16.11K USD | ¥60 0.41 USD | ¥67 0.45 USD | ¥4B 26.49M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥119 0.8 USD |
-4.07
|
¥3B 19.12M USD | ¥2M 15.88K USD | ¥117 0.79 USD | ¥128 0.86 USD | ¥3B 19.12M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥34 0.23 USD |
0
|
¥2B 13.69M USD | ¥6M 39.44K USD | ¥34 0.23 USD | ¥35 0.24 USD | ¥2B 13.69M USD | 0 | -¥9 -0.05 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥267 1.8 USD |
-5.32
|
¥2B 13.52M USD | ¥2M 12.02K USD | ¥264 1.78 USD | ¥310 2.09 USD | ¥2B 13.52M USD | 0 | -¥15 -0.1 USD | ||
| enish,inc. 3667.T | ¥58 0.39 USD |
0
|
¥2B 13.13M USD | ¥853K 5.76K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥2B 13.13M USD | 0 | -¥30 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
0
|
¥2B 11.84M USD | ¥78K 525.85 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥22,470 151.68 USD |
+0.94
|
¥3T 20.56B USD | ¥373K 2.52K USD | ¥22,060 148.91 USD | ¥22,675 153.06 USD | ¥3T 20.56B USD | 35.92 | ¥626 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,357 56.41 USD |
+0.94
|
¥1T 9.57B USD | ¥306K 2.07K USD | ¥8,266 55.8 USD | ¥8,435 56.94 USD | ¥1T 9.57B USD | 28.11 | ¥297 2.01 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,878 26.18 USD |
+4.53
|
¥960B 6.48B USD | ¥325K 2.2K USD | ¥3,754 25.34 USD | ¥3,904 26.35 USD | ¥960B 6.48B USD | 17.36 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,881 39.7 USD |
+7.28
|
¥922B 6.22B USD | ¥385K 2.6K USD | ¥5,609 37.86 USD | ¥5,919 39.95 USD | ¥922B 6.22B USD | 16.71 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,566 17.32 USD |
+2.64
|
¥524B 3.54B USD | ¥403K 2.72K USD | ¥2,521 17.02 USD | ¥2,575 17.38 USD | ¥524B 3.54B USD | 21.51 | ¥119 0.8 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,834 19.13 USD |
+0.35
|
¥502B 3.39B USD | ¥243K 1.64K USD | ¥2,827 19.08 USD | ¥2,867 19.35 USD | ¥502B 3.39B USD | 22.40 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,153 21.28 USD |
+2.24
|
¥462B 3.12B USD | ¥408K 2.75K USD | ¥3,107 20.97 USD | ¥3,161 21.34 USD | ¥462B 3.12B USD | 79.86 | ¥39 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,560 71.28 USD |
+5.93
|
¥424B 2.86B USD | ¥519K 3.5K USD | ¥10,450 70.54 USD | ¥11,230 75.81 USD | ¥424B 2.86B USD | 27.37 | ¥386 2.6 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,883 26.21 USD |
+2.05
|
¥393B 2.65B USD | ¥102K 691.9 USD | ¥3,843 25.94 USD | ¥3,891 26.27 USD | ¥393B 2.65B USD | 24.95 | ¥156 1.05 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,620 37.94 USD |
+0.18
|
¥351B 2.37B USD | ¥42K 285.54 USD | ¥5,620 37.94 USD | ¥5,780 39.02 USD | ¥351B 2.37B USD | 17.39 | ¥323 2.18 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,941 13.1 USD |
+2.54
|
¥350B 2.36B USD | ¥421K 2.84K USD | ¥1,914 12.92 USD | ¥1,947 13.14 USD | ¥350B 2.36B USD | 19.02 | ¥102 0.69 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,360 22.68 USD |
+5
|
¥338B 2.28B USD | ¥300K 2.03K USD | ¥3,230 21.8 USD | ¥3,375 22.78 USD | ¥338B 2.28B USD | 10.38 | ¥324 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,790 18.83 USD |
-0.99
|
¥259B 1.75B USD | ¥97K 652.75 USD | ¥2,765 18.66 USD | ¥2,813 18.99 USD | ¥259B 1.75B USD | 20.45 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,736 18.47 USD |
+1
|
¥179B 1.21B USD | ¥193K 1.3K USD | ¥2,705 18.26 USD | ¥2,745 18.53 USD | ¥179B 1.21B USD | 10.91 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥11,960 80.73 USD |
0
|
¥164B 1.11B USD | ¥30K 199.81 USD | ¥11,910 80.4 USD | ¥12,200 82.35 USD | ¥164B 1.11B USD | 39.68 | ¥301 2.03 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,444 16.5 USD |
+0.49
|
¥133B 896.44M USD | ¥84K 567.02 USD | ¥2,441 16.48 USD | ¥2,463 16.63 USD | ¥133B 896.44M USD | 26.51 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,745 32.03 USD |
+3.38
|
¥126B 852.83M USD | ¥58K 388.82 USD | ¥4,645 31.36 USD | ¥4,785 32.3 USD | ¥126B 852.83M USD | 13.63 | ¥348 2.35 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥413 2.79 USD |
+1.23
|
¥86B 578.27M USD | ¥210K 1.42K USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥86B 578.27M USD | 25.36 | ¥16 0.11 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥620 4.19 USD |
-0.64
|
¥85B 576.26M USD | ¥33K 220.06 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥85B 576.26M USD | 9.03 | ¥69 0.46 USD | ||
| Weathernews Inc. 4825.T | ¥3,810 25.72 USD |
+0.66
|
¥84B 569.89M USD | ¥52K 350.34 USD | ¥3,805 25.68 USD | ¥3,865 26.09 USD | ¥84B 569.89M USD | 27.13 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,026 13.68 USD |
+3.37
|
¥83B 560.87M USD | ¥235K 1.58K USD | ¥1,947 13.14 USD | ¥2,028 13.69 USD | ¥83B 560.87M USD | 24.84 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥397 2.68 USD |
+0.25
|
¥68B 459.19M USD | ¥292K 1.97K USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥68B 459.19M USD | 57.61 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,765 11.91 USD |
+3.52
|
¥67B 454.98M USD | ¥125K 844.46 USD | ¥1,734 11.7 USD | ¥1,799 12.14 USD | ¥67B 454.98M USD | 19.20 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,279 8.63 USD |
+0.16
|
¥63B 424.65M USD | ¥196K 1.32K USD | ¥1,269 8.57 USD | ¥1,301 8.78 USD | ¥63B 424.65M USD | 17.72 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,720 11.61 USD |
+3.93
|
¥61B 411.8M USD | ¥267K 1.8K USD | ¥1,701 11.48 USD | ¥1,755 11.85 USD | ¥61B 411.8M USD | 24.28 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,008 6.8 USD |
+0.4
|
¥54B 363.26M USD | ¥54K 365.19 USD | ¥1,006 6.79 USD | ¥1,013 6.84 USD | ¥54B 363.26M USD | 18.02 | ¥56 0.38 USD | ||
| COLOPL, Inc. 3668.T | ¥416 2.81 USD |
0
|
¥53B 360.71M USD | ¥159K 1.08K USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥53B 360.71M USD | 0 | -¥2 -0.01 USD | ||
| Vector Inc. 6058.T | ¥1,116 7.53 USD |
-0.45
|
¥52B 353.35M USD | ¥82K 550.15 USD | ¥1,114 7.52 USD | ¥1,136 7.67 USD | ¥52B 353.35M USD | 10.59 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,173 7.92 USD |
+0.95
|
¥50B 336.55M USD | ¥123K 832.98 USD | ¥1,166 7.87 USD | ¥1,180 7.97 USD | ¥50B 336.55M USD | 117.41 | ¥10 0.07 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,609 10.86 USD |
+1.97
|
¥47B 315.64M USD | ¥53K 360.46 USD | ¥1,577 10.65 USD | ¥1,609 10.86 USD | ¥47B 315.64M USD | 22.40 | ¥72 0.48 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥462 3.12 USD |
0
|
¥46B 311.2M USD | ¥296K 2K USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥46B 311.2M USD | 11.69 | ¥40 0.27 USD | ||
| LITALICO Inc. 7366.T | ¥1,226 8.28 USD |
+1.58
|
¥43B 292.18M USD | ¥45K 306.46 USD | ¥1,217 8.22 USD | ¥1,237 8.35 USD | ¥43B 292.18M USD | 15.11 | ¥81 0.55 USD | ||
| Bushiroad Inc. 7803.T | ¥300 2.03 USD |
+2.74
|
¥41B 274.65M USD | ¥552K 3.73K USD | ¥293 1.98 USD | ¥303 2.05 USD | ¥41B 274.65M USD | 12.17 | ¥25 0.17 USD | ||
| IPS, Inc. 4390.T | ¥3,080 20.79 USD |
+0.33
|
¥40B 271.54M USD | ¥51K 346.96 USD | ¥3,045 20.55 USD | ¥3,140 21.2 USD | ¥40B 271.54M USD | 12.76 | ¥241 1.63 USD | ||
| Akatsuki Inc. 3932.T | ¥2,627 17.73 USD |
+4.87
|
¥38B 255.75M USD | ¥53K 355.74 USD | ¥2,555 17.25 USD | ¥2,631 17.76 USD | ¥38B 255.75M USD | 18.11 | ¥145 0.98 USD | ||
| Wowow Inc. 4839.T | ¥1,320 8.91 USD |
+2.01
|
¥37B 252.5M USD | ¥69K 466.44 USD | ¥1,300 8.78 USD | ¥1,328 8.96 USD | ¥37B 252.5M USD | 16.47 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,720 18.36 USD |
-1.84
|
¥37B 247.82M USD | ¥59K 398.94 USD | ¥2,718 18.35 USD | ¥2,768 18.68 USD | ¥37B 247.82M USD | 21.06 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,015 13.6 USD |
+0.2
|
¥35B 237.49M USD | ¥39K 261.91 USD | ¥2,011 13.57 USD | ¥2,019 13.63 USD | ¥35B 237.49M USD | 19.76 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥526 3.55 USD |
-0.57
|
¥35B 235.22M USD | ¥88K 595.37 USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥35B 235.22M USD | 27.16 | ¥19 0.13 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥829 5.6 USD |
+1.59
|
¥35B 233.85M USD | ¥45K 305.79 USD | ¥825 5.57 USD | ¥834 5.63 USD | ¥35B 233.85M USD | 6.01 | ¥138 0.93 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,577 10.65 USD |
+3
|
¥34B 231.9M USD | ¥58K 392.87 USD | ¥1,537 10.38 USD | ¥1,580 10.67 USD | ¥34B 231.9M USD | 11.67 | ¥135 0.91 USD | ||
| Marvelous Inc. 7844.T | ¥511 3.45 USD |
+0.99
|
¥31B 208.94M USD | ¥101K 681.1 USD | ¥508 3.43 USD | ¥515 3.48 USD | ¥31B 208.94M USD | 33.44 | ¥15 0.1 USD | ||
| ITmedia Inc. 2148.T | ¥1,499 10.12 USD |
+0.94
|
¥29B 196.54M USD | ¥84K 569.05 USD | ¥1,494 10.08 USD | ¥1,505 10.16 USD | ¥29B 196.54M USD | 21.02 | ¥71 0.48 USD | ||
| Amuse Inc. 4301.T | ¥1,795 12.12 USD |
+0.73
|
¥29B 196.39M USD | ¥34K 230.86 USD | ¥1,788 12.07 USD | ¥1,808 12.2 USD | ¥29B 196.39M USD | 6.18 | ¥290 1.96 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,198 8.09 USD |
+2.22
|
¥29B 193.53M USD | ¥255K 1.72K USD | ¥1,162 7.84 USD | ¥1,203 8.12 USD | ¥29B 193.53M USD | 19.00 | ¥63 0.43 USD | ||
| Speee, Inc. 4499.T | ¥2,446 16.51 USD |
-1.29
|
¥28B 189.62M USD | ¥67K 454.97 USD | ¥2,430 16.4 USD | ¥2,510 16.94 USD | ¥28B 189.62M USD | 182.81 | ¥13 0.09 USD | ||
| IG Port, Inc. 3791.T | ¥1,391 9.39 USD |
-0.36
|
¥28B 188.35M USD | ¥69K 465.77 USD | ¥1,382 9.33 USD | ¥1,410 9.52 USD | ¥28B 188.35M USD | 32.13 | ¥43 0.29 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥488 3.29 USD |
+4.05
|
¥27B 184.63M USD | ¥466K 3.15K USD | ¥474 3.2 USD | ¥493 3.33 USD | ¥27B 184.63M USD | 9.50 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,015 13.6 USD |
+1.26
|
¥26B 178.16M USD | ¥91K 611.58 USD | ¥2,004 13.53 USD | ¥2,038 13.76 USD | ¥26B 178.16M USD | 12.40 | ¥162 1.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,720 11.61 USD |
+0.82
|
¥26B 176.24M USD | ¥21K 141.08 USD | ¥1,716 11.58 USD | ¥1,728 11.66 USD | ¥26B 176.24M USD | 12.01 | ¥143 0.97 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,203 8.12 USD |
+1.95
|
¥24B 159.48M USD | ¥237K 1.6K USD | ¥1,183 7.99 USD | ¥1,217 8.22 USD | ¥24B 159.48M USD | 21.46 | ¥56 0.38 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,840 39.42 USD |
-1.35
|
¥23B 156.68M USD | ¥45K 301.74 USD | ¥5,830 39.35 USD | ¥6,040 40.77 USD | ¥23B 156.68M USD | 0 | -¥85 -0.5 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,170 7.9 USD |
+1.65
|
¥22B 146.64M USD | ¥49K 331.44 USD | ¥1,162 7.84 USD | ¥1,171 7.9 USD | ¥22B 146.64M USD | 23.36 | ¥50 0.34 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,491 10.06 USD |
-17.34
|
¥21B 140.12M USD | ¥1M 7.63K USD | ¥1,481 10 USD | ¥1,562 10.54 USD | ¥21B 140.12M USD | 6.12 | ¥243 1.64 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,546 10.44 USD |
-5.5
|
¥20B 134.74M USD | ¥231K 1.56K USD | ¥1,539 10.39 USD | ¥1,623 10.96 USD | ¥20B 134.74M USD | 13.27 | ¥116 0.79 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥293 1.98 USD |
-2.33
|
¥19B 128.58M USD | ¥181K 1.22K USD | ¥290 1.96 USD | ¥307 2.07 USD | ¥19B 128.58M USD | 0 | -¥111 -0.7 USD | ||
| Temairazu, Inc. 2477.T | ¥3,070 20.72 USD |
+3.02
|
¥19B 128.47M USD | ¥11K 72.9 USD | ¥3,015 20.35 USD | ¥3,080 20.79 USD | ¥19B 128.47M USD | 18.52 | ¥166 1.12 USD | ||
| Asahi Net, Inc. 3834.T | ¥684 4.62 USD |
+0.15
|
¥18B 119.65M USD | ¥29K 198.46 USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥18B 119.65M USD | 12.08 | ¥57 0.38 USD | ||
| f-code Inc. 9211.T | ¥1,429 9.65 USD |
-0.97
|
¥17B 117.77M USD | ¥173K 1.17K USD | ¥1,419 9.58 USD | ¥1,460 9.86 USD | ¥17B 117.77M USD | 15.42 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,185 21.5 USD |
0
|
¥17B 116.67M USD | ¥8K 51.3 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥17B 116.67M USD | 20.04 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥958 6.47 USD |
+1.27
|
¥17B 115.22M USD | ¥17K 113.4 USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥17B 115.22M USD | 12.70 | ¥75 0.51 USD | ||
| Feedforce Group Inc. 7068.T | ¥698 4.71 USD |
+1.75
|
¥17B 114.54M USD | ¥60K 405.02 USD | ¥682 4.6 USD | ¥708 4.78 USD | ¥17B 114.54M USD | 17.75 | ¥39 0.27 USD | ||
| WILLs Inc. 4482.T | ¥796 5.37 USD |
-0.13
|
¥16B 108.66M USD | ¥13K 88.43 USD | ¥785 5.3 USD | ¥804 5.43 USD | ¥16B 108.66M USD | 24.06 | ¥33 0.22 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,548 10.45 USD |
-1.9
|
¥16B 107.42M USD | ¥12K 77.63 USD | ¥1,543 10.42 USD | ¥1,589 10.73 USD | ¥16B 107.42M USD | 29.45 | ¥53 0.35 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
+0.54
|
¥15B 103.48M USD | ¥63K 423.92 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,915 26.43 USD |
+0.9
|
¥15B 101.47M USD | ¥400 2.7 USD | ¥3,905 26.36 USD | ¥3,915 26.43 USD | ¥15B 101.47M USD | 9.89 | ¥396 2.67 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥683 4.61 USD |
+0.29
|
¥15B 99.94M USD | ¥439K 2.96K USD | ¥681 4.6 USD | ¥687 4.64 USD | ¥15B 99.94M USD | 4.62 | ¥148 1 USD | ||
| Broadmedia Corporation 4347.T | ¥2,043 13.79 USD |
+0.84
|
¥15B 98.29M USD | ¥47K 315.24 USD | ¥2,030 13.7 USD | ¥2,069 13.97 USD | ¥15B 98.29M USD | 25.72 | ¥79 0.54 USD | ||
| Livero Inc. 9245.T | ¥2,759 18.62 USD |
-0.14
|
¥15B 98.05M USD | ¥2K 11.48 USD | ¥2,754 18.59 USD | ¥2,767 18.68 USD | ¥15B 98.05M USD | 52.28 | ¥53 0.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥295 1.99 USD |
-0.34
|
¥14B 92.47M USD | ¥85K 576.47 USD | ¥294 1.98 USD | ¥300 2.03 USD | ¥14B 92.47M USD | 13.01 | ¥23 0.15 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,550 10.46 USD |
-0.06
|
¥14B 91.16M USD | ¥4K 27 USD | ¥1,530 10.33 USD | ¥1,558 10.52 USD | ¥14B 91.16M USD | 14.44 | ¥107 0.72 USD | ||
| KeyHolder, Inc. 4712.T | ¥717 4.84 USD |
+0.28
|
¥13B 91.08M USD | ¥12K 78.3 USD | ¥712 4.81 USD | ¥718 4.85 USD | ¥13B 91.08M USD | 5.84 | ¥123 0.83 USD | ||
| Fibergate Inc. 9450.T | ¥664 4.48 USD |
0
|
¥13B 90.19M USD | ¥60K 407.72 USD | ¥663 4.48 USD | ¥670 4.52 USD | ¥13B 90.19M USD | 10.20 | ¥65 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}