结果页面 12，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TechMatrix Corporation 3762.T | ¥2,057 13.89 USD |
0
|
¥83B 557.76M USD | ¥124K 839.73 USD | ¥2,038 13.76 USD | ¥2,065 13.94 USD | ¥83B 557.76M USD | 18.58 | ¥111 0.75 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥600 4.05 USD |
0
|
¥83B 557.52M USD | ¥21K 143.78 USD | ¥598 4.04 USD | ¥600 4.05 USD | ¥83B 557.52M USD | 9.68 | ¥62 0.42 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,895 26.29 USD |
+0.39
|
¥82B 554.33M USD | ¥52K 349.66 USD | ¥3,870 26.12 USD | ¥3,925 26.49 USD | ¥82B 554.33M USD | 3.05 | ¥1K 8.61 USD | |
| NEC Capital Solutions Limited 8793.T | ¥3,805 25.68 USD |
+0.13
|
¥82B 553.38M USD | ¥13K 86.4 USD | ¥3,790 25.58 USD | ¥3,815 25.75 USD | ¥82B 553.38M USD | 10.58 | ¥359 2.43 USD | |
| SOFT99corporation 4464.T | ¥3,840 25.92 USD |
-1.41
|
¥82B 553.16M USD | ¥72K 489.4 USD | ¥3,795 25.62 USD | ¥3,870 26.12 USD | ¥82B 553.16M USD | 28.41 | ¥135 0.91 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,700 11.48 USD |
+2.41
|
¥81B 549.26M USD | ¥231K 1.56K USD | ¥1,677 11.32 USD | ¥1,703 11.5 USD | ¥81B 549.26M USD | 18.79 | ¥90 0.61 USD | |
| Central Glass Co., Ltd. 4044.T | ¥3,280 22.14 USD |
+1.39
|
¥81B 548.75M USD | ¥45K 303.76 USD | ¥3,250 21.94 USD | ¥3,295 22.24 USD | ¥81B 548.75M USD | 14.32 | ¥229 1.55 USD | |
| S Foods Inc. 2292.T | ¥2,563 17.3 USD |
+0.71
|
¥81B 547.98M USD | ¥54K 363.84 USD | ¥2,539 17.14 USD | ¥2,563 17.3 USD | ¥81B 547.98M USD | 14.49 | ¥177 1.19 USD | |
| S&B Foods Inc. 2805.T | ¥3,350 22.61 USD |
+0.15
|
¥81B 546.52M USD | ¥8K 55.35 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥81B 546.52M USD | 10.69 | ¥313 2.11 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,210 35.17 USD |
+1.17
|
¥81B 544.55M USD | ¥67K 453.62 USD | ¥5,110 34.49 USD | ¥5,270 35.57 USD | ¥81B 544.55M USD | 9.13 | ¥570 3.85 USD | |
| Murakami Corporation 7292.T | ¥6,960 46.98 USD |
+0.58
|
¥81B 543.87M USD | ¥3K 22.95 USD | ¥6,780 45.77 USD | ¥6,960 46.98 USD | ¥81B 543.87M USD | 13.55 | ¥513 3.47 USD | |
| Seika Corporation 8061.T | ¥2,236 15.09 USD |
+2.24
|
¥81B 543.71M USD | ¥436K 2.95K USD | ¥2,134 14.41 USD | ¥2,238 15.11 USD | ¥81B 543.71M USD | 10.41 | ¥215 1.45 USD | |
| TPR Co., Ltd. 6463.T | ¥1,223 8.26 USD |
+1.24
|
¥80B 541.87M USD | ¥102K 691.9 USD | ¥1,212 8.18 USD | ¥1,223 8.26 USD | ¥80B 541.87M USD | 9.27 | ¥132 0.89 USD | |
| Prestige International Inc. 4290.T | ¥635 4.29 USD |
+0.47
|
¥80B 540.84M USD | ¥315K 2.13K USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥80B 540.84M USD | 15.22 | ¥42 0.28 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,943 13.12 USD |
-1.52
|
¥80B 539.95M USD | ¥88K 591.32 USD | ¥1,930 13.03 USD | ¥1,988 13.42 USD | ¥80B 539.95M USD | 55.01 | ¥35 0.24 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,873 19.39 USD |
+0.91
|
¥80B 538.97M USD | ¥19K 126.91 USD | ¥2,852 19.25 USD | ¥2,889 19.5 USD | ¥80B 538.97M USD | 14.13 | ¥203 1.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,379 9.31 USD |
-1.92
|
¥79B 534.77M USD | ¥239K 1.62K USD | ¥1,365 9.21 USD | ¥1,382 9.33 USD | ¥79B 534.77M USD | 8.49 | ¥162 1.1 USD | |
| Business Engineering Corporation 4828.T | ¥6,610 44.62 USD |
+5.42
|
¥79B 534.29M USD | ¥58K 390.17 USD | ¥6,430 43.4 USD | ¥6,620 44.69 USD | ¥79B 534.29M USD | 23.74 | ¥278 1.88 USD | |
| Senshu Electric Co.,Ltd. 9824.T | ¥4,580 30.92 USD |
+2.58
|
¥79B 530.42M USD | ¥85K 575.8 USD | ¥4,510 30.44 USD | ¥4,600 31.05 USD | ¥79B 530.42M USD | 10.93 | ¥419 2.83 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,258 8.49 USD |
+1.21
|
¥78B 529.65M USD | ¥173K 1.17K USD | ¥1,244 8.4 USD | ¥1,258 8.49 USD | ¥78B 529.65M USD | 9.22 | ¥136 0.92 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,622 17.7 USD |
-1.91
|
¥78B 529.54M USD | ¥30K 201.16 USD | ¥2,611 17.62 USD | ¥2,722 18.37 USD | ¥78B 529.54M USD | 1956.71 | ¥1 0.009 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,200 35.1 USD |
+0.19
|
¥78B 529.15M USD | ¥89K 600.77 USD | ¥5,070 34.22 USD | ¥5,340 36.05 USD | ¥78B 529.15M USD | 10.78 | ¥482 3.25 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,640 24.57 USD |
+0.97
|
¥78B 527.83M USD | ¥142K 959.89 USD | ¥3,605 24.33 USD | ¥3,705 25.01 USD | ¥78B 527.83M USD | 12.65 | ¥288 1.94 USD | |
| Komori Corporation 6349.T | ¥1,471 9.93 USD |
+1.73
|
¥78B 526.9M USD | ¥84K 567.7 USD | ¥1,450 9.79 USD | ¥1,472 9.94 USD | ¥78B 526.9M USD | 10.76 | ¥137 0.92 USD | |
| Mammy Mart Holdings Corporation 9823.T | ¥1,559 10.52 USD |
+1.63
|
¥78B 526.33M USD | ¥46K 310.51 USD | ¥1,535 10.36 USD | ¥1,564 10.56 USD | ¥78B 526.33M USD | 16.25 | ¥96 0.65 USD | |
| JM Holdings Co.,Ltd. 3539.T | ¥1,529 10.32 USD |
+0.13
|
¥78B 525.95M USD | ¥38K 257.86 USD | ¥1,512 10.21 USD | ¥1,532 10.34 USD | ¥78B 525.95M USD | 12.13 | ¥126 0.85 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,750 38.81 USD |
+1.05
|
¥78B 525.5M USD | ¥23K 153.91 USD | ¥5,700 38.48 USD | ¥5,790 39.08 USD | ¥78B 525.5M USD | 13.27 | ¥433 2.92 USD | |
| DyDo Group Holdings, Inc. 2590.T | ¥2,452 16.55 USD |
-0.04
|
¥78B 523.78M USD | ¥61K 414.47 USD | ¥2,441 16.48 USD | ¥2,462 16.62 USD | ¥78B 523.78M USD | 0 | -¥78 -0.5 USD | |
| Fujibo Holdings, Inc. 3104.T | ¥6,890 46.51 USD |
-0.29
|
¥78B 523.51M USD | ¥38K 255.16 USD | ¥6,820 46.04 USD | ¥6,960 46.98 USD | ¥78B 523.51M USD | 16.98 | ¥406 2.74 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,990 13.43 USD |
+1.02
|
¥77B 522.52M USD | ¥124K 835.68 USD | ¥1,972 13.31 USD | ¥1,994 13.46 USD | ¥77B 522.52M USD | 16.31 | ¥122 0.82 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,568 10.58 USD |
+1.16
|
¥77B 522.48M USD | ¥23K 157.28 USD | ¥1,555 10.5 USD | ¥1,575 10.63 USD | ¥77B 522.48M USD | 14.55 | ¥108 0.73 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,805 25.68 USD |
+0.4
|
¥77B 522.36M USD | ¥55K 369.24 USD | ¥3,800 25.65 USD | ¥3,840 25.92 USD | ¥77B 522.36M USD | 19.08 | ¥199 1.35 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,112 7.51 USD |
+2.11
|
¥77B 522.28M USD | ¥385K 2.6K USD | ¥1,094 7.38 USD | ¥1,112 7.51 USD | ¥77B 522.28M USD | 10.36 | ¥107 0.72 USD | |
| Enplas Corporation 6961.T | ¥8,710 58.79 USD |
+2.59
|
¥77B 521.53M USD | ¥94K 631.83 USD | ¥8,490 57.31 USD | ¥8,850 59.74 USD | ¥77B 521.53M USD | 18.96 | ¥459 3.1 USD | |
| eGuarantee, Inc. 8771.T | ¥1,671 11.28 USD |
+0.18
|
¥77B 520.48M USD | ¥289K 1.95K USD | ¥1,653 11.16 USD | ¥1,689 11.4 USD | ¥77B 520.48M USD | 22.36 | ¥75 0.5 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,380 22.82 USD |
+1.96
|
¥77B 519.39M USD | ¥234K 1.58K USD | ¥3,315 22.38 USD | ¥3,430 23.15 USD | ¥77B 519.39M USD | 12.65 | ¥267 1.8 USD | |
| ZACROS Corporation 7917.T | ¥1,061 7.16 USD |
-0.19
|
¥77B 518.75M USD | ¥159K 1.07K USD | ¥1,053 7.11 USD | ¥1,073 7.24 USD | ¥77B 518.75M USD | 11.60 | ¥91 0.62 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,875 32.91 USD |
+1.67
|
¥77B 518.29M USD | ¥22K 147.83 USD | ¥4,830 32.6 USD | ¥4,895 33.04 USD | ¥77B 518.29M USD | 12.01 | ¥406 2.74 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,190 35.03 USD |
+4.01
|
¥77B 518.12M USD | ¥222K 1.5K USD | ¥5,020 33.89 USD | ¥5,210 35.17 USD | ¥77B 518.12M USD | 31.71 | ¥164 1.1 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,408 16.25 USD |
+1.09
|
¥77B 516.58M USD | ¥115K 778.98 USD | ¥2,382 16.08 USD | ¥2,410 16.27 USD | ¥77B 516.58M USD | 24.83 | ¥97 0.65 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,320 15.66 USD |
+0.35
|
¥76B 516.37M USD | ¥82K 554.87 USD | ¥2,309 15.59 USD | ¥2,337 15.78 USD | ¥76B 516.37M USD | 19.83 | ¥117 0.79 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,035 13.74 USD |
+2.36
|
¥76B 515.86M USD | ¥314K 2.12K USD | ¥1,902 12.84 USD | ¥2,083 14.06 USD | ¥76B 515.86M USD | 10.17 | ¥200 1.35 USD | |
| TRE Holdings Corporation 9247.T | ¥1,569 10.59 USD |
+0.84
|
¥76B 514.18M USD | ¥204K 1.37K USD | ¥1,557 10.51 USD | ¥1,576 10.64 USD | ¥76B 514.18M USD | 6.48 | ¥242 1.63 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,599 10.79 USD |
+1.01
|
¥76B 513.8M USD | ¥40K 266.64 USD | ¥1,587 10.71 USD | ¥1,606 10.84 USD | ¥76B 513.8M USD | 10.36 | ¥154 1.04 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,916 12.93 USD |
+0.79
|
¥76B 513.41M USD | ¥22K 145.13 USD | ¥1,900 12.83 USD | ¥1,917 12.94 USD | ¥76B 513.41M USD | 13.34 | ¥144 0.97 USD | |
| Espec Corp. 6859.T | ¥3,460 23.36 USD |
+1.02
|
¥76B 513.08M USD | ¥31K 209.93 USD | ¥3,425 23.12 USD | ¥3,470 23.42 USD | ¥76B 513.08M USD | 12.58 | ¥275 1.86 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,191 8.04 USD |
+1.28
|
¥76B 512.69M USD | ¥85K 574.45 USD | ¥1,166 7.87 USD | ¥1,194 8.06 USD | ¥76B 512.69M USD | 18.75 | ¥64 0.43 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,170 34.9 USD |
-7.01
|
¥76B 510.78M USD | ¥126K 853.91 USD | ¥5,000 33.75 USD | ¥5,290 35.71 USD | ¥76B 510.78M USD | 16.90 | ¥306 2.06 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,580 24.17 USD |
+0.14
|
¥76B 510.1M USD | ¥27K 180.23 USD | ¥3,560 24.03 USD | ¥3,615 24.4 USD | ¥76B 510.1M USD | 13.07 | ¥274 1.85 USD | |
| Tomoe Corporation 1921.T | ¥2,040 13.77 USD |
+2.82
|
¥75B 508.09M USD | ¥316K 2.13K USD | ¥1,892 12.77 USD | ¥2,270 15.32 USD | ¥75B 508.09M USD | 5.48 | ¥372 2.51 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,525 10.29 USD |
+1.6
|
¥75B 508.01M USD | ¥126K 851.21 USD | ¥1,524 10.29 USD | ¥1,552 10.48 USD | ¥75B 508.01M USD | 73.63 | ¥21 0.14 USD | |
| Nippon Hume Corporation 5262.T | ¥3,235 21.84 USD |
+1.73
|
¥75B 507.36M USD | ¥164K 1.11K USD | ¥3,200 21.6 USD | ¥3,290 22.21 USD | ¥75B 507.36M USD | 24.87 | ¥130 0.88 USD | |
| Software Service, Inc. 3733.T | ¥14,280 96.39 USD |
+0.07
|
¥75B 504.63M USD | ¥300 2.03 USD | ¥14,160 95.58 USD | ¥14,280 96.39 USD | ¥75B 504.63M USD | 15.90 | ¥898 6.06 USD | |
| Yokorei Co.,Ltd. 2874.T | ¥1,266 8.55 USD |
+1.36
|
¥75B 504.16M USD | ¥103K 695.28 USD | ¥1,249 8.43 USD | ¥1,269 8.57 USD | ¥75B 504.16M USD | 16.56 | ¥76 0.52 USD | |
| Strike Company,Limited 6196.T | ¥3,885 26.22 USD |
+2.1
|
¥75B 503.59M USD | ¥102K 688.53 USD | ¥3,800 25.65 USD | ¥3,905 26.36 USD | ¥75B 503.59M USD | 17.54 | ¥221 1.49 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥27K 184.28 USD | ¥1,492 10.07 USD | ¥1,493 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| TOC Co., Ltd. 8841.T | ¥845 5.7 USD |
+3.94
|
¥75B 503.09M USD | ¥116K 779.66 USD | ¥825 5.57 USD | ¥846 5.71 USD | ¥75B 503.09M USD | 43.66 | ¥19 0.13 USD | |
| Sato Corporation 6287.T | ¥2,268 15.31 USD |
+1.98
|
¥74B 497M USD | ¥50K 334.14 USD | ¥2,237 15.1 USD | ¥2,270 15.32 USD | ¥74B 497M USD | 10.29 | ¥220 1.49 USD | |
| IDEC Corporation 6652.T | ¥2,480 16.74 USD |
+9.49
|
¥73B 493.73M USD | ¥599K 4.04K USD | ¥2,425 16.37 USD | ¥2,542 17.16 USD | ¥73B 493.73M USD | 32.49 | ¥76 0.52 USD | |
| Asanuma Corporation 1852.T | ¥906 6.12 USD |
-0.33
|
¥73B 493.58M USD | ¥352K 2.37K USD | ¥905 6.11 USD | ¥917 6.19 USD | ¥73B 493.58M USD | 15.57 | ¥58 0.39 USD | |
| One REIT, Inc. 3290.T | ¥90,500 610.9 USD |
+0.22
|
¥73B 492.02M USD | ¥2K 13.04 USD | ¥90,200 608.88 USD | ¥90,900 613.6 USD | ¥73B 492.02M USD | 16.51 | ¥5K 37 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,860 19.31 USD |
+2.36
|
¥73B 490.36M USD | ¥326K 2.2K USD | ¥2,813 18.99 USD | ¥2,936 19.82 USD | ¥73B 490.36M USD | 14.53 | ¥197 1.33 USD | |
| NICHIDEN Corporation 9902.T | ¥2,460 16.61 USD |
+1.28
|
¥73B 490.28M USD | ¥51K 344.94 USD | ¥2,433 16.42 USD | ¥2,480 16.74 USD | ¥73B 490.28M USD | 14.36 | ¥171 1.16 USD | |
| Kawada Technologies, Inc. 3443.T | ¥4,160 28.08 USD |
+2.21
|
¥73B 489.75M USD | ¥57K 385.44 USD | ¥4,090 27.61 USD | ¥4,160 28.08 USD | ¥73B 489.75M USD | 6.46 | ¥643 4.34 USD | |
| Tomen Devices Corporation 2737.T | ¥10,640 71.82 USD |
+6.51
|
¥72B 488.46M USD | ¥49K 330.76 USD | ¥10,200 68.85 USD | ¥10,680 72.09 USD | ¥72B 488.46M USD | 12.94 | ¥822 5.55 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,845 25.95 USD |
+0.79
|
¥72B 488.38M USD | ¥56K 379.37 USD | ¥3,800 25.65 USD | ¥3,845 25.95 USD | ¥72B 488.38M USD | 15.87 | ¥242 1.64 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,640 44.82 USD |
+1.37
|
¥72B 487.61M USD | ¥9K 58.73 USD | ¥6,540 44.15 USD | ¥6,680 45.09 USD | ¥72B 487.61M USD | 22.88 | ¥290 1.96 USD | |
| DKS Co. Ltd. 4461.T | ¥7,530 50.83 USD |
+6.66
|
¥72B 486.74M USD | ¥157K 1.06K USD | ¥7,150 48.26 USD | ¥7,530 50.83 USD | ¥72B 486.74M USD | 27.84 | ¥270 1.83 USD | |
| Pasona Group Inc. 2168.T | ¥1,914 12.92 USD |
0
|
¥72B 486.66M USD | ¥145K 980.14 USD | ¥1,912 12.91 USD | ¥1,936 13.07 USD | ¥72B 486.66M USD | 0 | -¥222 -1.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,020 27.14 USD |
+0.37
|
¥72B 485.95M USD | ¥8K 57.38 USD | ¥4,000 27 USD | ¥4,050 27.34 USD | ¥72B 485.95M USD | 14.91 | ¥270 1.82 USD | |
| Restar Corporation 3156.T | ¥2,556 17.25 USD |
+0.51
|
¥72B 485.14M USD | ¥34K 231.53 USD | ¥2,545 17.18 USD | ¥2,562 17.29 USD | ¥72B 485.14M USD | 9.99 | ¥256 1.73 USD | |
| TOKAI Corp. 9729.T | ¥2,119 14.3 USD |
+0.52
|
¥72B 483.76M USD | ¥41K 275.41 USD | ¥2,100 14.18 USD | ¥2,124 14.34 USD | ¥72B 483.76M USD | 15.23 | ¥139 0.94 USD | |
| Toa Road Corporation 1882.T | ¥1,549 10.46 USD |
+1.57
|
¥71B 482.6M USD | ¥386K 2.61K USD | ¥1,515 10.23 USD | ¥1,549 10.46 USD | ¥71B 482.6M USD | 17.36 | ¥89 0.6 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,100 27.68 USD |
+1.61
|
¥71B 475.97M USD | ¥26K 172.13 USD | ¥4,030 27.2 USD | ¥4,130 27.88 USD | ¥71B 475.97M USD | 10.11 | ¥406 2.74 USD | |
| Japan Transcity Corporation 9310.T | ¥1,126 7.6 USD |
+0.18
|
¥70B 475.1M USD | ¥36K 240.31 USD | ¥1,123 7.58 USD | ¥1,143 7.72 USD | ¥70B 475.1M USD | 11.75 | ¥96 0.65 USD | |
| Medley, Inc. 4480.T | ¥2,244 15.15 USD |
+1.49
|
¥70B 475.06M USD | ¥289K 1.95K USD | ¥2,217 14.97 USD | ¥2,249 15.18 USD | ¥70B 475.06M USD | 51.00 | ¥44 0.3 USD | |
| Daiho Corporation 1822.T | ¥798 5.39 USD |
+0.76
|
¥70B 474.94M USD | ¥65K 437.42 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥70B 474.94M USD | 19.08 | ¥42 0.28 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | ¥899 6.07 USD |
+3.57
|
¥70B 474.9M USD | ¥1M 7.61K USD | ¥835 5.64 USD | ¥900 6.08 USD | ¥70B 474.9M USD | 29.93 | ¥30 0.2 USD | |
| K.R.S. Corporation 9369.T | ¥2,814 19 USD |
-0.46
|
¥70B 472.16M USD | ¥54K 365.87 USD | ¥2,814 19 USD | ¥2,868 19.36 USD | ¥70B 472.16M USD | 28.27 | ¥100 0.67 USD | |
| Insource Co., Ltd. 6200.T | ¥831 5.61 USD |
-2.69
|
¥70B 470.86M USD | ¥546K 3.68K USD | ¥831 5.61 USD | ¥859 5.8 USD | ¥70B 470.86M USD | 16.89 | ¥49 0.33 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,912 12.91 USD |
+0.31
|
¥70B 469.77M USD | ¥46K 310.51 USD | ¥1,896 12.8 USD | ¥1,918 12.95 USD | ¥70B 469.77M USD | 7.88 | ¥242 1.64 USD | |
| Nichireki Group Co., Ltd. 5011.T | ¥2,430 16.4 USD |
+0.37
|
¥69B 466.27M USD | ¥16K 110.03 USD | ¥2,423 16.36 USD | ¥2,440 16.47 USD | ¥69B 466.27M USD | 14.73 | ¥165 1.11 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥750 5.06 USD |
+0.4
|
¥69B 466.07M USD | ¥119K 803.28 USD | ¥745 5.03 USD | ¥756 5.1 USD | ¥69B 466.07M USD | 17.83 | ¥42 0.28 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,003 13.52 USD |
+1.16
|
¥69B 463.53M USD | ¥80K 540.02 USD | ¥1,983 13.39 USD | ¥2,004 13.53 USD | ¥69B 463.53M USD | 6.14 | ¥326 2.2 USD | |
| GREE Holdings, Inc. 3632.T | ¥400 2.7 USD |
-2.2
|
¥69B 462.66M USD | ¥666K 4.5K USD | ¥400 2.7 USD | ¥417 2.81 USD | ¥69B 462.66M USD | 57.88 | ¥7 0.05 USD | |
| Valqua, Ltd. 7995.T | ¥3,885 26.22 USD |
+0.13
|
¥68B 462.12M USD | ¥54K 361.14 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥68B 462.12M USD | 13.07 | ¥297 2.01 USD | |
| SALA Corporation 2734.T | ¥1,066 7.2 USD |
-0.47
|
¥68B 462.09M USD | ¥109K 735.78 USD | ¥1,060 7.16 USD | ¥1,077 7.27 USD | ¥68B 462.09M USD | 13.71 | ¥78 0.52 USD | |
| Geo Holdings Corporation 2681.T | ¥1,720 11.61 USD |
+3.43
|
¥68B 461.31M USD | ¥523K 3.53K USD | ¥1,631 11.01 USD | ¥1,723 11.63 USD | ¥68B 461.31M USD | 15.12 | ¥114 0.77 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,422 16.35 USD |
+1.09
|
¥68B 460.4M USD | ¥41K 276.09 USD | ¥2,408 16.25 USD | ¥2,428 16.39 USD | ¥68B 460.4M USD | 21.55 | ¥112 0.76 USD | |
| The Pack Corporation 3950.T | ¥1,207 8.15 USD |
+0.17
|
¥68B 458.98M USD | ¥95K 643.3 USD | ¥1,202 8.11 USD | ¥1,213 8.19 USD | ¥68B 458.98M USD | 11.86 | ¥102 0.69 USD | |
| Starzen Company Limited 8043.T | ¥1,185 8 USD |
+0.85
|
¥68B 457.9M USD | ¥61K 411.77 USD | ¥1,170 7.9 USD | ¥1,185 8 USD | ¥68B 457.9M USD | 5.67 | ¥209 1.41 USD | |
| Forum Engineering Inc. 7088.T | ¥1,290 8.71 USD |
+1.18
|
¥68B 457.71M USD | ¥152K 1.02K USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥68B 457.71M USD | 23.63 | ¥55 0.37 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,168 14.63 USD |
+0.14
|
¥68B 456.75M USD | ¥42K 286.89 USD | ¥2,168 14.63 USD | ¥2,203 14.87 USD | ¥68B 456.75M USD | 16.44 | ¥132 0.89 USD | |
| Universal Entertainment Corporation 6425.T | ¥873 5.89 USD |
+2.22
|
¥68B 456.65M USD | ¥196K 1.32K USD | ¥854 5.76 USD | ¥873 5.89 USD | ¥68B 456.65M USD | 0 | -¥335 -2.2 USD | |
| Vertex Corporation 5290.T | ¥1,369 9.24 USD |
+0.29
|
¥68B 455.66M USD | ¥14K 95.18 USD | ¥1,362 9.19 USD | ¥1,378 9.3 USD | ¥68B 455.66M USD | 14.55 | ¥94 0.63 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,425 16.37 USD |
+1.29
|
¥67B 453.86M USD | ¥62K 416.49 USD | ¥2,395 16.17 USD | ¥2,449 16.53 USD | ¥67B 453.86M USD | 8.80 | ¥276 1.86 USD | |
| Cawachi Limited 2664.T | ¥3,010 20.32 USD |
0
|
¥67B 453.79M USD | ¥28K 190.36 USD | ¥3,005 20.28 USD | ¥3,025 20.42 USD | ¥67B 453.79M USD | 14.55 | ¥207 1.4 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,595 17.52 USD |
-0.38
|
¥67B 452.76M USD | ¥47K 314.56 USD | ¥2,580 17.42 USD | ¥2,619 17.68 USD | ¥67B 452.76M USD | 21.60 | ¥120 0.81 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,135 21.16 USD |
+3.47
|
¥67B 451.82M USD | ¥230K 1.55K USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥67B 451.82M USD | 18.57 | ¥169 1.14 USD | |
| Fujiya Co., Ltd. 2211.T | ¥2,590 17.48 USD |
-0.42
|
¥67B 450.64M USD | ¥57K 386.79 USD | ¥2,588 17.47 USD | ¥2,615 17.65 USD | ¥67B 450.64M USD | 40.15 | ¥64 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||