结果页面 17，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,322 8.92 USD |
+2.24
|
$34.79B 234.85M USD | $64K 432.02 USD | $1,295 8.74 USD | $1,324 8.94 USD | $34.79B 234.85M USD | 8.92 | $148.18 1 USD | |
| FTGroup Co., Ltd. 2763.T | $1,170 7.9 USD |
+2.01
|
$34.78B 234.8M USD | $46.8K 315.91 USD | $1,145 7.73 USD | $1,177 7.95 USD | $34.78B 234.8M USD | 5.41 | $216.09 1.46 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
+0.4
|
$34.73B 234.47M USD | $216.8K 1.46K USD | $252 1.7 USD | $254 1.71 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,043 13.79 USD |
+0.05
|
$34.7B 234.22M USD | $7.1K 47.93 USD | $2,042 13.78 USD | $2,051 13.84 USD | $34.7B 234.22M USD | 25.39 | $80.45 0.54 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $78,700 531.25 USD |
+0.51
|
$34.63B 233.75M USD | $584 3.94 USD | $78,300 528.55 USD | $78,800 531.92 USD | $34.63B 233.75M USD | 12.47 | $6.31K 42.6 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,195 8.07 USD |
-0.75
|
$34.54B 233.15M USD | $18.8K 126.91 USD | $1,192 8.05 USD | $1,212 8.18 USD | $34.54B 233.15M USD | 7.57 | $157.72 1.06 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,010 6.82 USD |
+1.41
|
$34.51B 232.94M USD | $173.6K 1.17K USD | $1,006 6.79 USD | $1,045 7.05 USD | $34.51B 232.94M USD | 10.95 | $92.23 0.62 USD | |
| Morozoff Limited 2217.T | $1,703 11.5 USD |
-0.12
|
$34.42B 232.35M USD | $12.4K 83.7 USD | $1,695 11.44 USD | $1,712 11.56 USD | $34.42B 232.35M USD | 24.72 | $68.88 0.46 USD | |
| Mory Industries Inc. 5464.T | $905 6.11 USD |
-0.22
|
$34.36B 231.94M USD | $25.5K 172.13 USD | $903 6.1 USD | $918 6.2 USD | $34.36B 231.94M USD | 8.32 | $108.66 0.73 USD | |
| Mito Securities Co., Ltd. 8622.T | $561 3.79 USD |
+0.54
|
$34.3B 231.55M USD | $148.8K 1K USD | $559 3.77 USD | $565 3.81 USD | $34.3B 231.55M USD | 14.59 | $38.45 0.26 USD | |
| Toho Co., Ltd. 8142.T | $3,185 21.5 USD |
+0.95
|
$34.26B 231.26M USD | $14.8K 99.9 USD | $3,160 21.33 USD | $3,185 21.5 USD | $34.26B 231.26M USD | 7.64 | $416.78 2.81 USD | |
| H-One Co.,Ltd. 5989.T | $1,218 8.22 USD |
+0.16
|
$34.17B 230.66M USD | $57K 384.77 USD | $1,210 8.17 USD | $1,224 8.26 USD | $34.17B 230.66M USD | 0 | -$615.4 -4.1 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,425 23.12 USD |
0
|
$34.11B 230.23M USD | $40.6K 274.06 USD | $3,405 22.98 USD | $3,440 23.22 USD | $34.11B 230.23M USD | 10.88 | $314.76 2.12 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,008 13.55 USD |
-0.3
|
$33.99B 229.45M USD | $12K 81 USD | $2,008 13.55 USD | $2,018 13.62 USD | $33.99B 229.45M USD | 15.26 | $131.51 0.89 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,581 10.67 USD |
+0.06
|
$33.94B 229.13M USD | $2.4K 16.2 USD | $1,580 10.67 USD | $1,595 10.77 USD | $33.94B 229.13M USD | 12.60 | $125.45 0.85 USD | |
| Fudo Tetra Corporation 1813.T | $2,241 15.13 USD |
+0.22
|
$33.89B 228.75M USD | $33.9K 228.83 USD | $2,225 15.02 USD | $2,248 15.17 USD | $33.89B 228.75M USD | 26.03 | $86.09 0.58 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
0
|
$33.81B 228.2M USD | $2.5K 16.88 USD | $1,092 7.37 USD | $1,096 7.4 USD | $33.81B 228.2M USD | 10.20 | $107.21 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,930 19.78 USD |
+0.83
|
$33.8B 228.14M USD | $45.6K 307.81 USD | $2,915 19.68 USD | $2,943 19.87 USD | $33.8B 228.14M USD | 18.60 | $157.51 1.06 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,799 12.14 USD |
+0.84
|
$33.67B 227.26M USD | $11.4K 76.95 USD | $1,777 12 USD | $1,806 12.19 USD | $33.67B 227.26M USD | 19.54 | $92.05 0.62 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,900 66.83 USD |
+1.54
|
$33.54B 226.41M USD | $500 3.38 USD | $9,730 65.68 USD | $9,900 66.83 USD | $33.54B 226.41M USD | 12.52 | $790.73 5.34 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Tokaido REIT, Inc. 2989.T | $105,500 712.15 USD |
+1.15
|
$33.43B 225.67M USD | $553 3.73 USD | $104,800 707.43 USD | $105,800 714.18 USD | $33.43B 225.67M USD | 15.92 | $6.62K 44.71 USD | |
| CTS Co., Ltd. 4345.T | $809 5.46 USD |
+0.12
|
$33.42B 225.61M USD | $28.4K 191.71 USD | $808 5.45 USD | $815 5.5 USD | $33.42B 225.61M USD | 17.32 | $46.7 0.32 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,750 11.81 USD |
-1.52
|
$33.41B 225.52M USD | $46.4K 313.21 USD | $1,728 11.66 USD | $1,777 12 USD | $33.41B 225.52M USD | 18.97 | $92.23 0.62 USD | |
| Uoriki Co., Ltd. 7596.T | $2,391 16.14 USD |
-0.17
|
$33.37B 225.24M USD | $5.7K 38.48 USD | $2,383 16.09 USD | $2,404 16.23 USD | $33.37B 225.24M USD | 22.48 | $106.34 0.72 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,710 11.54 USD |
-0.35
|
$33.35B 225.1M USD | $92.3K 623.05 USD | $1,700 11.48 USD | $1,719 11.6 USD | $33.35B 225.1M USD | 0 | -$85.45 -0.5 USD | |
| Forval Corporation 8275.T | $1,280 8.64 USD |
+1.67
|
$33.34B 225.04M USD | $11.5K 77.63 USD | $1,269 8.57 USD | $1,295 8.74 USD | $33.34B 225.04M USD | 17.55 | $72.9 0.49 USD | |
| Enplas Corporation 6961.T | $3,765 25.41 USD |
+0.13
|
$33.26B 224.54M USD | $44.6K 301.06 USD | $3,705 25.01 USD | $3,770 25.45 USD | $33.26B 224.54M USD | 8.55 | $440.3 2.97 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,083 7.31 USD |
+1.03
|
$33.22B 224.23M USD | $29.2K 197.11 USD | $1,074 7.25 USD | $1,087 7.34 USD | $33.22B 224.23M USD | 11.15 | $97.12 0.66 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,166 7.87 USD |
0
|
$33.21B 224.2M USD | $22.3K 150.53 USD | $1,165 7.86 USD | $1,173 7.92 USD | $33.21B 224.2M USD | 3.53 | $329.63 2.23 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
0
|
$33.13B 223.65M USD | $900 6.08 USD | $3,600 24.3 USD | $3,605 24.33 USD | $33.13B 223.65M USD | 15.06 | $239.04 1.61 USD | |
| OPTiM Corporation 3694.T | $601 4.06 USD |
+3.26
|
$33.11B 223.53M USD | $169.8K 1.15K USD | $586 3.96 USD | $603 4.07 USD | $33.11B 223.53M USD | 33.20 | $18.1 0.12 USD | |
| DKS Co. Ltd. 4461.T | $3,455 23.32 USD |
-0.29
|
$33.08B 223.33M USD | $71.2K 480.62 USD | $3,455 23.32 USD | $3,510 23.69 USD | $33.08B 223.33M USD | 11.35 | $304.23 2.05 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,800 12.15 USD |
-2.49
|
$33B 222.79M USD | $53.9K 363.84 USD | $1,767 11.93 USD | $1,806 12.19 USD | $33B 222.79M USD | 8.73 | $206.01 1.39 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,290 22.21 USD |
+1.23
|
$32.78B 221.31M USD | $16.5K 111.38 USD | $3,250 21.94 USD | $3,300 22.28 USD | $32.78B 221.31M USD | 9.66 | $340.28 2.3 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $296 2 USD |
-1
|
$32.67B 220.53M USD | $174K 1.17K USD | $295 1.99 USD | $300 2.03 USD | $32.67B 220.53M USD | 8.86 | $33.4 0.23 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,124 14.34 USD |
+0.43
|
$32.66B 220.47M USD | $9.9K 66.83 USD | $2,115 14.28 USD | $2,135 14.41 USD | $32.66B 220.47M USD | 12.56 | $168.99 1.14 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,152 7.78 USD |
-1.29
|
$32.64B 220.33M USD | $799.2K 5.39K USD | $1,142 7.71 USD | $1,176 7.94 USD | $32.64B 220.33M USD | 10.00 | $115.18 0.78 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,166 7.87 USD |
+1.22
|
$32.64B 220.3M USD | $18.7K 126.23 USD | $1,153 7.78 USD | $1,167 7.88 USD | $32.64B 220.3M USD | 10.23 | $113.93 0.77 USD | |
| Japan Engine Corporation 6016.T | $3,865 26.09 USD |
+6.62
|
$32.4B 218.73M USD | $424.2K 2.86K USD | $3,755 25.35 USD | $3,940 26.6 USD | $32.4B 218.73M USD | 7.49 | $515.84 3.48 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $785 5.3 USD |
+0.77
|
$32.25B 217.71M USD | $32.5K 219.38 USD | $782 5.28 USD | $792 5.35 USD | $32.25B 217.71M USD | 10.19 | $76.97 0.52 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,524 10.29 USD |
+2.42
|
$32.23B 217.57M USD | $38.1K 257.19 USD | $1,488 10.04 USD | $1,524 10.29 USD | $32.23B 217.57M USD | 13.80 | $110.41 0.75 USD | |
| Sumida Corporation 6817.T | $972 6.56 USD |
+1.67
|
$32.12B 216.85M USD | $104.6K 706.08 USD | $961 6.49 USD | $974 6.57 USD | $32.12B 216.85M USD | 54.66 | $17.78 0.12 USD | |
| Global Link Management Inc. 3486.T | $2,003 13.52 USD |
+0.2
|
$32.07B 216.49M USD | $165.7K 1.12K USD | $1,986 13.41 USD | $2,028 13.69 USD | $32.07B 216.49M USD | 9.39 | $213.29 1.44 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,279 15.38 USD |
+1.06
|
$31.96B 215.73M USD | $39.1K 263.94 USD | $2,244 15.15 USD | $2,294 15.49 USD | $31.96B 215.73M USD | 4.28 | $531.5 3.59 USD | |
| S.T. Corporation 4951.T | $1,529 10.32 USD |
+1.12
|
$31.91B 215.41M USD | $16K 108 USD | $1,511 10.2 USD | $1,529 10.32 USD | $31.91B 215.41M USD | 15.65 | $97.68 0.66 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,184 7.99 USD |
+0.68
|
$31.86B 215.09M USD | $40K 270.01 USD | $1,178 7.95 USD | $1,189 8.03 USD | $31.86B 215.09M USD | 8.19 | $144.53 0.98 USD | |
| i-mobile Co.,Ltd. 6535.T | $551 3.72 USD |
+0.18
|
$31.86B 215.04M USD | $110.4K 745.23 USD | $546 3.69 USD | $556 3.75 USD | $31.86B 215.04M USD | 12.42 | $44.33 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,517 10.24 USD |
+3.41
|
$31.75B 214.3M USD | $46.9K 316.59 USD | $1,452 9.8 USD | $1,518 10.25 USD | $31.75B 214.3M USD | 14.01 | $108.26 0.73 USD | |
| ULS Group, Inc. 3798.T | $5,760 38.88 USD |
+3.04
|
$31.69B 213.89M USD | $12.2K 82.35 USD | $5,700 38.48 USD | $5,860 39.56 USD | $31.69B 213.89M USD | 20.04 | $287.33 1.94 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,890 19.51 USD |
+0.59
|
$31.58B 213.17M USD | $80K 540.02 USD | $2,830 19.1 USD | $2,930 19.78 USD | $31.58B 213.17M USD | 37.39 | $77.28 0.52 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,032 13.72 USD |
+0.1
|
$31.57B 213.12M USD | $2.1K 14.18 USD | $2,010 13.57 USD | $2,036 13.74 USD | $31.57B 213.12M USD | 18.88 | $107.59 0.73 USD | |
| Greens Co.,Ltd. 6547.T | $2,297 15.51 USD |
+0.88
|
$31.54B 212.88M USD | $45.2K 305.11 USD | $2,256 15.23 USD | $2,306 15.57 USD | $31.54B 212.88M USD | 6.20 | $370.24 2.5 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,297 8.76 USD |
+1.65
|
$31.53B 212.86M USD | $38.2K 257.86 USD | $1,277 8.62 USD | $1,297 8.76 USD | $31.53B 212.86M USD | 9.93 | $130.53 0.88 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,096 7.4 USD |
-0.9
|
$31.48B 212.49M USD | $42.5K 286.89 USD | $1,094 7.38 USD | $1,123 7.58 USD | $31.48B 212.49M USD | 31.75 | $34.51 0.23 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,860 59.81 USD |
+5.48
|
$31.47B 212.42M USD | $14.9K 100.58 USD | $8,550 57.71 USD | $9,200 62.1 USD | $31.47B 212.42M USD | 15.35 | $577.08 3.9 USD | |
| PR TIMES Corporation 3922.T | $2,322 15.67 USD |
-0.13
|
$31.26B 211.03M USD | $4.6K 31.05 USD | $2,311 15.6 USD | $2,340 15.8 USD | $31.26B 211.03M USD | 26.35 | $88.12 0.59 USD | |
| Access Co., Ltd. 4813.T | $830 5.6 USD |
+0.85
|
$31.21B 210.7M USD | $580.8K 3.92K USD | $803 5.42 USD | $842 5.68 USD | $31.21B 210.7M USD | 1431.03 | $0.58 0.003 USD | |
| Sato Shoji Corporation 8065.T | $1,486 10.03 USD |
+1.23
|
$31.19B 210.51M USD | $13K 87.75 USD | $1,473 9.94 USD | $1,486 10.03 USD | $31.19B 210.51M USD | 4.91 | $302.55 2.04 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
+0.47
|
$31.16B 210.33M USD | $4.1K 27.68 USD | $3,205 21.63 USD | $3,235 21.84 USD | $31.16B 210.33M USD | 17.20 | $187.17 1.26 USD | |
| Pro-Ship Incorporated 3763.T | $2,513 16.96 USD |
+0.76
|
$31.09B 209.85M USD | $26.2K 176.86 USD | $2,498 16.86 USD | $2,566 17.32 USD | $31.09B 209.85M USD | 16.12 | $155.88 1.05 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,425 16.37 USD |
+0.21
|
$31.03B 209.48M USD | $8.1K 54.68 USD | $2,420 16.34 USD | $2,440 16.47 USD | $31.03B 209.48M USD | 15.58 | $155.61 1.05 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,829 19.1 USD |
-0.74
|
$31B 209.28M USD | $83.8K 565.67 USD | $2,819 19.03 USD | $2,871 19.38 USD | $31B 209.28M USD | 6.48 | $436.05 2.94 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,837 12.4 USD |
+2.63
|
$30.99B 209.22M USD | $46.3K 312.54 USD | $1,788 12.07 USD | $1,837 12.4 USD | $30.99B 209.22M USD | 16.74 | $109.73 0.74 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,625 31.22 USD |
+2.44
|
$30.99B 209.21M USD | $34.1K 230.18 USD | $4,575 30.88 USD | $4,685 31.63 USD | $30.99B 209.21M USD | 9.17 | $503.87 3.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,535 10.36 USD |
+0.66
|
$30.98B 209.11M USD | $34.5K 232.88 USD | $1,517 10.24 USD | $1,542 10.41 USD | $30.98B 209.11M USD | 9.23 | $166.23 1.12 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,615 24.4 USD |
-0.41
|
$30.96B 209.01M USD | $1.8K 12.15 USD | $3,615 24.4 USD | $3,655 24.67 USD | $30.96B 209.01M USD | 5.97 | $604.76 4.08 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,500 16.88 USD |
+2.67
|
$30.9B 208.6M USD | $3.8K 25.65 USD | $2,445 16.5 USD | $2,518 17 USD | $30.9B 208.6M USD | 8.17 | $305.84 2.06 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,951 19.92 USD |
-1.3
|
$30.7B 207.26M USD | $9.5K 64.13 USD | $2,935 19.81 USD | $2,996 20.22 USD | $30.7B 207.26M USD | 10.55 | $279.57 1.89 USD | |
| ITmedia Inc. 2148.T | $1,583 10.69 USD |
+0.89
|
$30.7B 207.2M USD | $31.7K 213.98 USD | $1,577 10.65 USD | $1,590 10.73 USD | $30.7B 207.2M USD | 20.63 | $76.72 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,148 14.5 USD |
+0.75
|
$30.65B 206.89M USD | $101.9K 687.85 USD | $2,129 14.37 USD | $2,151 14.52 USD | $30.65B 206.89M USD | 3.46 | $620.41 4.19 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,995 26.97 USD |
-1.36
|
$30.62B 206.7M USD | $15.8K 106.65 USD | $3,985 26.9 USD | $4,060 27.41 USD | $30.62B 206.7M USD | 13.66 | $292.41 1.97 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,217 8.22 USD |
-0.65
|
$30.59B 206.47M USD | $123.7K 835.01 USD | $1,217 8.22 USD | $1,258 8.49 USD | $30.59B 206.47M USD | 6.08 | $199.92 1.35 USD | |
| Foster Electric Company, Limited 6794.T | $1,368 9.23 USD |
-0.22
|
$30.55B 206.19M USD | $82.6K 557.57 USD | $1,358 9.17 USD | $1,376 9.29 USD | $30.55B 206.19M USD | 8.57 | $159.58 1.08 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,015 6.85 USD |
+0.69
|
$30.47B 205.68M USD | $11.6K 78.3 USD | $1,010 6.82 USD | $1,017 6.87 USD | $30.47B 205.68M USD | 17.01 | $59.67 0.4 USD | |
| System Research Co.,Ltd. 3771.T | $1,838 12.41 USD |
+1.66
|
$30.45B 205.53M USD | $25.3K 170.78 USD | $1,815 12.25 USD | $1,849 12.48 USD | $30.45B 205.53M USD | 15.54 | $118.24 0.8 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,571 10.6 USD |
-0.06
|
$30.41B 205.29M USD | $5.4K 36.45 USD | $1,568 10.58 USD | $1,576 10.64 USD | $30.41B 205.29M USD | 13.45 | $116.8 0.79 USD | |
| KOA Corporation 6999.T | $819 5.53 USD |
+1.49
|
$30.4B 205.21M USD | $138.5K 934.91 USD | $805 5.43 USD | $820 5.54 USD | $30.4B 205.21M USD | 116.66 | $7.02 0.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
+0.31
|
$30.4B 205.18M USD | $300 2.03 USD | $3,220 21.74 USD | $3,235 21.84 USD | $30.4B 205.18M USD | 13.53 | $238.6 1.61 USD | |
| The Zenitaka Corporation 1811.T | $4,235 28.59 USD |
-1.05
|
$30.33B 204.74M USD | $4.3K 29.03 USD | $4,235 28.59 USD | $4,305 29.06 USD | $30.33B 204.74M USD | 24.55 | $172.48 1.16 USD | |
| Aidma Holdings, Inc. 7373.T | $2,007 13.55 USD |
+2.14
|
$30.32B 204.68M USD | $21.4K 144.46 USD | $1,970 13.3 USD | $2,008 13.55 USD | $30.32B 204.68M USD | 19.71 | $101.79 0.69 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $483 3.26 USD |
-0.41
|
$30.29B 204.48M USD | $103.7K 700 USD | $482 3.25 USD | $486 3.28 USD | $30.29B 204.48M USD | 6.33 | $76.29 0.51 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $327 2.21 USD |
+0.93
|
$30.26B 204.28M USD | $20.3K 137.03 USD | $325 2.19 USD | $327 2.21 USD | $30.26B 204.28M USD | 7.74 | $42.22 0.28 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,095 14.14 USD |
+0.77
|
$30.23B 204.07M USD | $4.5K 30.38 USD | $2,080 14.04 USD | $2,095 14.14 USD | $30.23B 204.07M USD | 4.71 | $444.7 3 USD | |
| Rion Co., Ltd. 6823.T | $2,453 16.56 USD |
+0.86
|
$30.22B 203.99M USD | $25K 168.76 USD | $2,424 16.36 USD | $2,460 16.61 USD | $30.22B 203.99M USD | 10.56 | $232.26 1.57 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,583 10.69 USD |
-0.75
|
$30.22B 203.98M USD | $19.4K 130.96 USD | $1,582 10.68 USD | $1,597 10.78 USD | $30.22B 203.98M USD | 8.63 | $183.27 1.24 USD | |
| Advan Group Co., Ltd. 7463.T | $863 5.83 USD |
+0.12
|
$30.2B 203.85M USD | $32K 216.01 USD | $858 5.79 USD | $865 5.84 USD | $30.2B 203.85M USD | 6.74 | $127.92 0.86 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,825 19.07 USD |
+1.88
|
$30.14B 203.47M USD | $56.5K 381.39 USD | $2,779 18.76 USD | $2,834 19.13 USD | $30.14B 203.47M USD | 13.17 | $214.35 1.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,740 32 USD |
-0.42
|
$30.12B 203.3M USD | $12.5K 84.38 USD | $4,725 31.9 USD | $4,785 32.3 USD | $30.12B 203.3M USD | 38.00 | $124.71 0.84 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $106,800 720.93 USD |
+0.66
|
$30.06B 202.94M USD | $632 4.27 USD | $105,900 714.85 USD | $106,900 721.6 USD | $30.06B 202.94M USD | 15.32 | $6.97K 47.05 USD | |
| I-ne CO., LTD. 4933.T | $1,716 11.58 USD |
+6.19
|
$30B 202.53M USD | $83.1K 560.95 USD | $1,653 11.16 USD | $1,716 11.58 USD | $30B 202.53M USD | 10.48 | $163.7 1.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||