结果页面 20，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takashima & Co., Ltd. 8007.T | $1,354 9.14 USD |
+0.3
|
$23.1B 155.95M USD | $72.8K 491.42 USD | $1,345 9.08 USD | $1,354 9.14 USD | $23.1B 155.95M USD | 5.18 | $261.23 1.76 USD | |
| Dream Incubator Inc. 4310.T | $2,628 17.74 USD |
-2.45
|
$23.08B 155.78M USD | $150.7K 1.02K USD | $2,611 17.62 USD | $2,725 18.39 USD | $23.08B 155.78M USD | 0 | -$151.1 -1.02 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $494 3.33 USD |
+0.61
|
$23.07B 155.74M USD | $35.7K 240.99 USD | $491 3.31 USD | $495 3.34 USD | $23.07B 155.74M USD | 11.21 | $44.04 0.3 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,437 9.7 USD |
-0.07
|
$23.07B 155.7M USD | $9.2K 62.1 USD | $1,432 9.67 USD | $1,449 9.78 USD | $23.07B 155.7M USD | 27.98 | $51.34 0.35 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,030 13.7 USD |
+0.2
|
$23.03B 155.45M USD | $12.1K 81.68 USD | $2,023 13.66 USD | $2,030 13.7 USD | $23.03B 155.45M USD | 71.05 | $28.57 0.19 USD | |
| UNITED, Inc. 2497.T | $586 3.96 USD |
+0.69
|
$23.02B 155.4M USD | $66.1K 446.19 USD | $582 3.93 USD | $586 3.96 USD | $23.02B 155.4M USD | 15.53 | $37.71 0.25 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $926 6.25 USD |
+0.33
|
$23.01B 155.31M USD | $24.6K 166.06 USD | $921 6.22 USD | $927 6.26 USD | $23.01B 155.31M USD | 22.39 | $41.35 0.28 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,195 14.82 USD |
-0.5
|
$22.93B 154.82M USD | $59.3K 400.29 USD | $2,179 14.71 USD | $2,220 14.99 USD | $22.93B 154.82M USD | 13.30 | $165.01 1.11 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,940 40.1 USD |
-0.17
|
$22.9B 154.6M USD | $7K 47.25 USD | $5,900 39.83 USD | $5,970 40.3 USD | $22.9B 154.6M USD | 8.70 | $682.47 4.61 USD | |
| eBASE Co.,Ltd. 3835.T | $510 3.44 USD |
+0.39
|
$22.9B 154.56M USD | $32.7K 220.73 USD | $510 3.44 USD | $517 3.49 USD | $22.9B 154.56M USD | 19.42 | $26.26 0.18 USD | |
| Gakujo Co., Ltd. 2301.T | $1,705 11.51 USD |
+0.83
|
$22.84B 154.2M USD | $21K 141.76 USD | $1,691 11.41 USD | $1,708 11.53 USD | $22.84B 154.2M USD | 10.62 | $160.48 1.08 USD | |
| B-Lot Company Limited 3452.T | $1,228 8.29 USD |
+0.08
|
$22.83B 154.12M USD | $51.8K 349.66 USD | $1,223 8.26 USD | $1,236 8.34 USD | $22.83B 154.12M USD | 6.04 | $203.19 1.37 USD | |
| IKK Holdings Inc. 2198.T | $796 5.37 USD |
+0.13
|
$22.81B 153.94M USD | $19.9K 134.33 USD | $791 5.34 USD | $797 5.38 USD | $22.81B 153.94M USD | 13.40 | $59.39 0.4 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $955 6.45 USD |
+1.6
|
$22.76B 153.66M USD | $160.8K 1.09K USD | $936 6.32 USD | $962 6.49 USD | $22.76B 153.66M USD | 22.04 | $43.33 0.29 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Anabuki Kosan Inc. 8928.T | $2,128 14.36 USD |
+0.09
|
$22.7B 153.22M USD | $5.9K 39.83 USD | $2,122 14.32 USD | $2,133 14.4 USD | $22.7B 153.22M USD | 3.82 | $555.95 3.75 USD | |
| Asax Co., Ltd. 8772.T | $687 4.64 USD |
+0.29
|
$22.65B 152.92M USD | $7.6K 51.3 USD | $684 4.62 USD | $687 4.64 USD | $22.65B 152.92M USD | 7.54 | $91.11 0.62 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $988 6.67 USD |
+0.61
|
$22.6B 152.55M USD | $18.9K 127.58 USD | $982 6.63 USD | $992 6.7 USD | $22.6B 152.55M USD | 22.50 | $43.9 0.3 USD | |
| Core Concept Technologies Inc. 4371.T | $1,352 9.13 USD |
+2.74
|
$22.6B 152.55M USD | $117K 789.78 USD | $1,294 8.73 USD | $1,358 9.17 USD | $22.6B 152.55M USD | 16.46 | $82.12 0.55 USD | |
| Fuji Oil Company, Ltd. 5017.T | $291 1.96 USD |
+0.34
|
$22.48B 151.73M USD | $202K 1.36K USD | $289 1.95 USD | $294 1.98 USD | $22.48B 151.73M USD | 22.19 | $13.11 0.09 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,613 17.64 USD |
+2.35
|
$22.47B 151.68M USD | $7.1K 47.93 USD | $2,572 17.36 USD | $2,620 17.69 USD | $22.47B 151.68M USD | 26.79 | $97.52 0.66 USD | |
| SAXA, Inc. 6675.T | $3,880 26.19 USD |
-1.02
|
$22.46B 151.62M USD | $23.9K 161.33 USD | $3,865 26.09 USD | $3,970 26.8 USD | $22.46B 151.62M USD | 9.38 | $413.56 2.79 USD | |
| Tosho Co., Ltd. 8920.T | $586 3.96 USD |
-0.34
|
$22.45B 151.53M USD | $50.7K 342.24 USD | $584 3.94 USD | $596 4.02 USD | $22.45B 151.53M USD | 18.28 | $32.05 0.22 USD | |
| Asakuma Co.,Ltd 7678.T | $4,220 28.49 USD |
0
|
$22.43B 151.38M USD | $1.1K 7.43 USD | $4,220 28.49 USD | $4,230 28.55 USD | $22.43B 151.38M USD | 39.52 | $106.77 0.72 USD | |
| CanBas Co., Ltd. 4575.T | $1,170 7.9 USD |
-1.93
|
$22.35B 150.87M USD | $412.9K 2.79K USD | $1,160 7.83 USD | $1,194 8.06 USD | $22.35B 150.87M USD | 0 | -$71.34 -0.4 USD | |
| Port Inc. 7047.T | $1,682 11.35 USD |
+2.25
|
$22.32B 150.69M USD | $122.7K 828.26 USD | $1,659 11.2 USD | $1,693 11.43 USD | $22.32B 150.69M USD | 12.11 | $138.84 0.94 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $657 4.43 USD |
-1.79
|
$22.29B 150.49M USD | $16.1K 108.68 USD | $655 4.42 USD | $666 4.5 USD | $22.29B 150.49M USD | 5.44 | $120.69 0.81 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,045 7.05 USD |
+1.36
|
$22.29B 150.47M USD | $126.2K 851.89 USD | $1,028 6.94 USD | $1,053 7.11 USD | $22.29B 150.47M USD | 1123.65 | $0.93 0.006 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,473 9.94 USD |
+1.1
|
$22.27B 150.34M USD | $50.7K 342.24 USD | $1,451 9.79 USD | $1,477 9.97 USD | $22.27B 150.34M USD | 9.44 | $155.9 1.05 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,635 31.29 USD |
0
|
$22.25B 150.17M USD | $9.5K 64.13 USD | $4,605 31.09 USD | $4,650 31.39 USD | $22.25B 150.17M USD | 18.44 | $251.22 1.7 USD | |
| SPK Corporation 7466.T | $2,204 14.88 USD |
+0.23
|
$22.24B 150.12M USD | $8.3K 56.03 USD | $2,170 14.65 USD | $2,222 15 USD | $22.24B 150.12M USD | 9.80 | $224.74 1.52 USD | |
| Mr Max Holdings Ltd. 8203.T | $668 4.51 USD |
+0.15
|
$22.24B 150.11M USD | $29.4K 198.46 USD | $666 4.5 USD | $672 4.54 USD | $22.24B 150.11M USD | 8.22 | $81.24 0.55 USD | |
| SERAKU Co., Ltd. 6199.T | $1,655 11.17 USD |
+1.16
|
$22.15B 149.53M USD | $22.6K 152.56 USD | $1,641 11.08 USD | $1,671 11.28 USD | $22.15B 149.53M USD | 13.06 | $126.63 0.85 USD | |
| Ichiken Co., Ltd. 1847.T | $3,050 20.59 USD |
-0.65
|
$22.14B 149.45M USD | $22.5K 151.88 USD | $3,050 20.59 USD | $3,080 20.79 USD | $22.14B 149.45M USD | 6.26 | $486.6 3.28 USD | |
| AMIYA Corporation 4258.T | $5,450 36.79 USD |
+4.61
|
$22.11B 149.28M USD | $45.5K 307.14 USD | $5,300 35.78 USD | $5,450 36.79 USD | $22.11B 149.28M USD | 60.46 | $90.13 0.61 USD | |
| Futaba Corporation 6986.T | $521 3.52 USD |
+3.78
|
$22.1B 149.17M USD | $78.8K 531.92 USD | $500 3.38 USD | $521 3.52 USD | $22.1B 149.17M USD | 0 | -$6.63 -0.04 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Meiwa Estate Company Limited 8869.T | $939 6.34 USD |
0
|
$22.02B 148.62M USD | $34K 229.51 USD | $938 6.33 USD | $945 6.38 USD | $22.02B 148.62M USD | 6.64 | $141.41 0.95 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,454 9.81 USD |
+0.21
|
$21.99B 148.44M USD | $16.7K 112.73 USD | $1,445 9.75 USD | $1,455 9.82 USD | $21.99B 148.44M USD | 8.00 | $181.67 1.23 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,106 7.47 USD |
+0.55
|
$21.94B 148.11M USD | $19.8K 133.66 USD | $1,105 7.46 USD | $1,124 7.59 USD | $21.94B 148.11M USD | 16.32 | $67.76 0.46 USD | |
| Tanabe Engineering Corporation 1828.T | $2,090 14.11 USD |
-0.1
|
$21.93B 148.02M USD | $2.3K 15.53 USD | $2,090 14.11 USD | $2,106 14.22 USD | $21.93B 148.02M USD | 10.47 | $199.58 1.35 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,046 7.06 USD |
+0.19
|
$21.87B 147.62M USD | $21.1K 142.43 USD | $1,045 7.05 USD | $1,050 7.09 USD | $21.87B 147.62M USD | 4.33 | $241.48 1.63 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,700 31.73 USD |
+2.73
|
$21.87B 147.6M USD | $4.3K 29.03 USD | $4,575 30.88 USD | $4,795 32.37 USD | $21.87B 147.6M USD | 11.72 | $400.77 2.71 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $310 2.09 USD |
+1.31
|
$21.86B 147.56M USD | $226.1K 1.53K USD | $307 2.07 USD | $312 2.11 USD | $21.86B 147.56M USD | 0 | -$8.48 -0.05 USD | |
| Hamee Corp. 3134.T | $1,370 9.25 USD |
+3.4
|
$21.85B 147.5M USD | $48.4K 326.71 USD | $1,343 9.07 USD | $1,380 9.32 USD | $21.85B 147.5M USD | 13.76 | $99.51 0.67 USD | |
| Yorozu Corporation 7294.T | $900 6.08 USD |
-0.55
|
$21.76B 146.9M USD | $15.2K 102.6 USD | $900 6.08 USD | $905 6.11 USD | $21.76B 146.9M USD | 0 | -$551.4 -3.7 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,692 18.17 USD |
+0.04
|
$21.62B 145.96M USD | $34.4K 232.21 USD | $2,653 17.91 USD | $2,692 18.17 USD | $21.62B 145.96M USD | 15.02 | $179.22 1.21 USD | |
| NEOJAPAN Inc. 3921.T | $1,536 10.37 USD |
+1.05
|
$21.49B 145.1M USD | $14.8K 99.9 USD | $1,524 10.29 USD | $1,551 10.47 USD | $21.49B 145.1M USD | 15.33 | $100.17 0.68 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $600 4.05 USD |
+1.69
|
$21.48B 144.97M USD | $77.4K 522.47 USD | $593 4 USD | $600 4.05 USD | $21.48B 144.97M USD | 5.32 | $112.63 0.76 USD | |
| AOHATA Corporation 2830.T | $2,598 17.54 USD |
+0.5
|
$21.45B 144.76M USD | $8.6K 58.05 USD | $2,521 17.02 USD | $2,600 17.55 USD | $21.45B 144.76M USD | 73.89 | $35.16 0.24 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,577 10.65 USD |
+2.2
|
$21.31B 143.88M USD | $14.6K 98.55 USD | $1,541 10.4 USD | $1,583 10.69 USD | $21.31B 143.88M USD | 11.72 | $134.55 0.91 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,252 15.2 USD |
+0.27
|
$21.21B 143.2M USD | $3.2K 21.6 USD | $2,224 15.01 USD | $2,267 15.3 USD | $21.21B 143.2M USD | 18.56 | $121.28 0.82 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,200 460.37 USD |
+0.29
|
$21.21B 143.19M USD | $4.06K 27.41 USD | $67,800 457.67 USD | $68,500 462.39 USD | $21.21B 143.19M USD | 20.13 | $3.39K 22.86 USD | |
| Medius Holdings Co., Ltd. 3154.T | $952 6.43 USD |
-0.31
|
$21.17B 142.9M USD | $7.4K 49.95 USD | $951 6.42 USD | $958 6.47 USD | $21.17B 142.9M USD | 20.51 | $46.41 0.31 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $469 3.17 USD |
-1.26
|
$21.15B 142.74M USD | $57.3K 386.79 USD | $469 3.17 USD | $481 3.25 USD | $21.15B 142.74M USD | 0 | -$20.95 -0.1 USD | |
| Will Group, Inc. 6089.T | $924 6.24 USD |
+0.33
|
$21.11B 142.5M USD | $9K 60.75 USD | $919 6.2 USD | $925 6.24 USD | $21.11B 142.5M USD | 11.23 | $82.25 0.56 USD | |
| Convano Inc. 6574.T | $4,860 32.81 USD |
+16.83
|
$21.07B 142.21M USD | $45K 303.76 USD | $4,025 27.17 USD | $4,860 32.81 USD | $21.07B 142.21M USD | 0 | -$130.2 -0.8 USD | |
| AirTrip Corp. 6191.T | $940 6.35 USD |
+0.21
|
$21.05B 142.09M USD | $38.6K 260.56 USD | $935 6.31 USD | $950 6.41 USD | $21.05B 142.09M USD | 11.08 | $84.8 0.57 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $460 3.11 USD |
+1.32
|
$21.03B 141.93M USD | $41.8K 282.16 USD | $453 3.06 USD | $462 3.12 USD | $21.03B 141.93M USD | 15.25 | $30.15 0.2 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,485 23.52 USD |
0
|
$21.02B 141.89M USD | $200 1.35 USD | $3,485 23.52 USD | $3,485 23.52 USD | $21.02B 141.89M USD | 7.80 | $446.78 3.02 USD | |
| The Torigoe Co., Ltd. 2009.T | $902 6.09 USD |
-0.33
|
$21B 141.75M USD | $27.1K 182.93 USD | $901 6.08 USD | $910 6.14 USD | $21B 141.75M USD | 22.09 | $40.82 0.28 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,079 14.03 USD |
-0.95
|
$20.97B 141.52M USD | $11.9K 80.33 USD | $2,071 13.98 USD | $2,122 14.32 USD | $20.97B 141.52M USD | 10.29 | $201.92 1.36 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,205 8.13 USD |
-1.07
|
$20.88B 140.92M USD | $5.3K 35.78 USD | $1,205 8.13 USD | $1,218 8.22 USD | $20.88B 140.92M USD | 19.59 | $61.51 0.42 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,484 10.02 USD |
+1.44
|
$20.85B 140.72M USD | $20.2K 136.36 USD | $1,465 9.89 USD | $1,489 10.05 USD | $20.85B 140.72M USD | 11.75 | $126.26 0.85 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,586 17.46 USD |
+0.12
|
$20.79B 140.35M USD | $17.2K 116.1 USD | $2,561 17.29 USD | $2,612 17.63 USD | $20.79B 140.35M USD | 34.40 | $75.17 0.51 USD | |
| Parker Corporation 9845.T | $830 5.6 USD |
-1.31
|
$20.77B 140.19M USD | $4.9K 33.08 USD | $830 5.6 USD | $844 5.7 USD | $20.77B 140.19M USD | 7.99 | $103.86 0.7 USD | |
| Yushin Company 6482.T | $609 4.11 USD |
-0.33
|
$20.73B 139.91M USD | $21.9K 147.83 USD | $605 4.08 USD | $615 4.15 USD | $20.73B 139.91M USD | 12.29 | $49.55 0.33 USD | |
| Nippo Ltd. 9913.T | $2,300 15.53 USD |
-0.04
|
$20.72B 139.87M USD | $3.5K 23.63 USD | $2,270 15.32 USD | $2,321 15.67 USD | $20.72B 139.87M USD | 15.03 | $153.02 1.03 USD | |
| Temairazu, Inc. 2477.T | $3,250 21.94 USD |
-1.81
|
$20.65B 139.41M USD | $10.1K 68.18 USD | $3,230 21.8 USD | $3,330 22.48 USD | $20.65B 139.41M USD | 20.71 | $156.89 1.06 USD | |
| JANOME Corporation 6445.T | $1,155 7.8 USD |
-0.43
|
$20.64B 139.34M USD | $34K 229.51 USD | $1,152 7.78 USD | $1,174 7.92 USD | $20.64B 139.34M USD | 11.45 | $100.8 0.68 USD | |
| KSK Co.,Ltd. 9687.T | $3,400 22.95 USD |
+2.26
|
$20.57B 138.88M USD | $13.2K 89.1 USD | $3,355 22.65 USD | $3,450 23.29 USD | $20.57B 138.88M USD | 12.99 | $261.68 1.77 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,800 315.91 USD |
+0.32
|
$20.56B 138.76M USD | $1.98K 13.34 USD | $46,600 314.56 USD | $46,800 315.91 USD | $20.56B 138.76M USD | 14.75 | $3.17K 21.41 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,986 13.41 USD |
+0.71
|
$20.49B 138.31M USD | $18.8K 126.91 USD | $1,971 13.3 USD | $2,000 13.5 USD | $20.49B 138.31M USD | 0 | -$236.2 -1.5 USD | |
| Hagihara Industries Inc. 7856.T | $1,470 9.92 USD |
+0.75
|
$20.48B 138.25M USD | $35.4K 238.96 USD | $1,460 9.86 USD | $1,470 9.92 USD | $20.48B 138.25M USD | 13.48 | $108.99 0.74 USD | |
| Focus Systems Corporation 4662.T | $1,354 9.14 USD |
+2.97
|
$20.47B 138.18M USD | $98.5K 664.9 USD | $1,340 9.05 USD | $1,374 9.27 USD | $20.47B 138.18M USD | 13.06 | $103.62 0.7 USD | |
| Artner Co.,Ltd. 2163.T | $1,924 12.99 USD |
+0.94
|
$20.44B 138M USD | $19.7K 132.98 USD | $1,906 12.87 USD | $1,926 13 USD | $20.44B 138M USD | 16.22 | $118.55 0.8 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,732 18.44 USD |
+0.74
|
$20.41B 137.77M USD | $3.5K 23.63 USD | $2,714 18.32 USD | $2,759 18.62 USD | $20.41B 137.77M USD | 9.07 | $301.03 2.03 USD | |
| Otec Corporation 1736.T | $1,316 8.88 USD |
+0.38
|
$20.39B 137.64M USD | $1.7K 11.48 USD | $1,311 8.85 USD | $1,316 8.88 USD | $20.39B 137.64M USD | 13.08 | $100.55 0.68 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $562 3.79 USD |
+0.18
|
$20.37B 137.5M USD | $23.8K 160.66 USD | $562 3.79 USD | $567 3.83 USD | $20.37B 137.5M USD | 9.33 | $60.2 0.41 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $330 2.23 USD |
+0.3
|
$20.32B 137.15M USD | $29.3K 197.78 USD | $328 2.21 USD | $332 2.24 USD | $20.32B 137.15M USD | 9.30 | $35.47 0.24 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,569 10.59 USD |
+0.19
|
$20.32B 137.15M USD | $16.3K 110.03 USD | $1,564 10.56 USD | $1,578 10.65 USD | $20.32B 137.15M USD | 6.39 | $245.39 1.66 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,619 10.93 USD |
+0.56
|
$20.3B 137M USD | $21K 141.76 USD | $1,607 10.85 USD | $1,619 10.93 USD | $20.3B 137M USD | 20.48 | $79.05 0.53 USD | |
| SEMITEC Corporation 6626.T | $1,907 12.87 USD |
+1.65
|
$20.29B 136.99M USD | $32.2K 217.36 USD | $1,884 12.72 USD | $1,918 12.95 USD | $20.29B 136.99M USD | 6.53 | $291.72 1.97 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,281 8.65 USD |
-0.47
|
$20.28B 136.89M USD | $5.7K 38.48 USD | $1,281 8.65 USD | $1,293 8.73 USD | $20.28B 136.89M USD | 7.35 | $174.13 1.18 USD | |
| IDEA Consultants,Inc. 9768.T | $2,835 19.14 USD |
+0.14
|
$20.24B 136.62M USD | $11.2K 75.6 USD | $2,815 19 USD | $2,853 19.26 USD | $20.24B 136.62M USD | 8.51 | $332.93 2.25 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,088 7.34 USD |
+0.93
|
$20.2B 136.36M USD | $43.8K 295.66 USD | $1,074 7.25 USD | $1,089 7.35 USD | $20.2B 136.36M USD | 11.94 | $91.09 0.61 USD | |
| Abhotel Co., Ltd. 6565.T | $1,423 9.61 USD |
+0.14
|
$20.17B 136.17M USD | $8.4K 56.7 USD | $1,421 9.59 USD | $1,436 9.69 USD | $20.17B 136.17M USD | 8.37 | $169.95 1.15 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,042 13.78 USD |
+1.85
|
$20.17B 136.15M USD | $49.5K 334.14 USD | $1,990 13.43 USD | $2,060 13.91 USD | $20.17B 136.15M USD | 14.57 | $140.15 0.95 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,150 7.76 USD |
+3.14
|
$20.08B 135.54M USD | $81.7K 551.5 USD | $1,118 7.55 USD | $1,150 7.76 USD | $20.08B 135.54M USD | 19.79 | $58.09 0.39 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,095 7.39 USD |
0
|
$19.98B 134.89M USD | $1.4K 9.45 USD | $1,095 7.39 USD | $1,102 7.44 USD | $19.98B 134.89M USD | 14.77 | $74.13 0.5 USD | |
| Needs Well Inc. 3992.T | $527 3.56 USD |
+2.53
|
$19.97B 134.79M USD | $345.8K 2.33K USD | $514 3.47 USD | $530 3.58 USD | $19.97B 134.79M USD | 25.37 | $20.77 0.14 USD | |
| NexTone Inc. 7094.T | $2,045 13.8 USD |
+3.13
|
$19.96B 134.73M USD | $209.5K 1.41K USD | $1,968 13.28 USD | $2,050 13.84 USD | $19.96B 134.73M USD | 37.91 | $53.94 0.36 USD | |
| Entrust Inc. 7191.T | $891 6.01 USD |
+1.02
|
$19.93B 134.56M USD | $30.4K 205.21 USD | $880 5.94 USD | $899 6.07 USD | $19.93B 134.56M USD | 15.42 | $57.77 0.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||