หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.9 — |
-0.02
|
$216.02B — | $1.63M — | $453.57 — | $460.45 — | $216.02B — | 33.32 | $13.77 — | |
| BHP Group Limited BHP.AX | $38.35 25.38 USD |
-0.72
|
$194.62B 128.81B USD | $5.47M 3.62M USD | $38.33 25.37 USD | $38.63 25.57 USD | $194.62B 128.81B USD | 11.02 | $3.48 2.3 USD | |
| BHP Group Limited BHP | $49.89 — |
+1.51
|
$128B — | $1.86M — | $49.02 — | $49.95 — | $128B — | 11.13 | $4.48 — | |
| BHP Group Limited BHPLF | $25 — |
0
|
$126.87B — | $250 — | $24.75 — | $24.75 — | $126.87B — | 11.16 | $2.24 — | |
| Rio Tinto Group RIO.AX | $117 77.44 USD |
-1.58
|
$190.15B 125.85B USD | $1.46M 963.6K USD | $116.75 77.27 USD | $118.69 78.56 USD | $190.15B 125.85B USD | 10.63 | $11 7.28 USD | |
| BHP Group Limited BHP1.F | $21.91 23.95 USD |
+0.71
|
$111.19B 121.54B USD | $1.68K 1.83K USD | $21.74 23.76 USD | $21.98 24.03 USD | $111.19B 121.54B USD | 11.01 | $1.99 2.18 USD | |
| L'Air Liquide S.A. AIQUY | $41.58 — |
-0.93
|
$121.46B — | $28.07K — | $41.29 — | $41.8 — | $121.46B — | 31.98 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $183.92 201.05 USD |
-0.76
|
$107.36B 117.36B USD | $836.98K 914.93K USD | $181.64 198.56 USD | $185.68 202.97 USD | $107.36B 117.36B USD | 32.15 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.41 200.49 USD |
-0.94
|
$98.6B 107.79B USD | $8.71K 9.52K USD | $181.9 198.84 USD | $185.58 202.86 USD | $98.6B 107.79B USD | 30.26 | $6.06 6.62 USD | |
| Rio Tinto RIO | $61.58 — |
+0.75
|
$100.05B — | $4.51M — | $60.9 — | $61.73 — | $100.05B — | 8.71 | $7.07 — | |
| Rio Tinto Group RIO1.F | $54.65 59.74 USD |
-0.15
|
$89.56B 97.9B USD | $6.48K 7.08K USD | $54 59.03 USD | $54.75 59.85 USD | $89.56B 97.9B USD | 8.75 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.DE | $54.36 59.42 USD |
-0.44
|
$89.29B 97.61B USD | $66.43K 72.61K USD | $53.89 58.91 USD | $54.79 59.89 USD | $89.29B 97.61B USD | 8.71 | $6.24 6.82 USD | |
| The Sherwin-Williams Company SHW | $352.51 — |
-0.12
|
$88.34B — | $895.71K — | $348.09 — | $353.58 — | $88.34B — | 33.31 | $10.58 — | |
| Southern Copper SCCO | $92.34 — |
+2.12
|
$74.25B — | $1.07M — | $89.31 — | $92.81 — | $74.25B — | 20.56 | $4.49 — | |
| Ecolab ECL | $261.1 — |
+0.55
|
$74.03B — | $796K — | $257.45 — | $261.57 — | $74.03B — | 35.47 | $7.36 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.59 2.58 USD |
+0.05
|
$485.92B 67.56B USD | $120.69M 16.78M USD | $18.44 2.56 USD | $18.7 2.6 USD | $485.92B 67.56B USD | 13.87 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.72 2.39 USD |
+0.75
|
$527.99B 67.51B USD | $49.99M 6.39M USD | $18.44 2.36 USD | $18.76 2.4 USD | $527.99B 67.51B USD | 12.91 | $1.45 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.39 — |
0
|
$67.5B — | $2K — | $2.28 — | $2.28 — | $67.5B — | 12.57 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.61 — |
+0.11
|
$67.44B — | $586 — | $47.56 — | $49.19 — | $67.44B — | 12.83 | $3.71 — | |
| Holcim AG 0QKY.IL | $94.71 107.76 USD |
-0.66
|
$56.78B 64.61B USD | $23.9K 27.2K USD | $92.32 105.04 USD | $94.94 108.02 USD | $56.78B 64.61B USD | 16.47 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $23.16 — |
-0.86
|
$63.81B — | $33.68K — | $23.16 — | $23.53 — | $63.81B — | 18.38 | $1.26 — | |
| CRH CRH | $94.09 — |
-0.74
|
$63.5B — | $4.4M — | $92.8 — | $94.75 — | $63.5B — | 19.97 | $4.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.73 — |
+0.13
|
$61.84B — | $22.68K — | $15.62 — | $15.78 — | $61.84B — | 16.73 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $30.16 — |
0
|
$61.84B — | $303 — | $30.63 — | $30.63 — | $61.84B — | 16.12 | $1.87 — | |
| Newmont Corporation NGT.TO | $73.61 54.62 USD |
+0.84
|
$82.76B 61.41B USD | $113.32K 84.09K USD | $73.03 54.19 USD | $74.19 55.05 USD | $82.76B 61.41B USD | 12.08 | $6.09 4.52 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.48 119.83 USD |
+1.59
|
$81.3B 60.33B USD | $857.76K 636.51K USD | $160.65 119.21 USD | $162.61 120.67 USD | $81.3B 60.33B USD | 24.76 | $6.52 4.84 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,540 30.65 USD |
-0.37
|
$8.9T 60.06B USD | $4.62M 31.18K USD | $4,517 30.49 USD | $4,591 30.99 USD | $8.9T 60.06B USD | 16.86 | $269.22 1.82 USD | |
| Air Products and Chemicals APD | $269.84 — |
+0.22
|
$60.05B — | $527.57K — | $266.92 — | $270.85 — | $60.05B — | 38.93 | $6.93 — | |
| Newmont NEM | $53.65 — |
+1.9
|
$59.71B — | $10.17M — | $53.01 — | $53.8 — | $59.71B — | 12.22 | $4.39 — | |
| Agnico Eagle Mines AEM | $117.62 — |
+2.64
|
$59.22B — | $3.13M — | $116.42 — | $118.18 — | $59.22B — | 25.02 | $4.7 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.25 — |
+1.93
|
$59.15B — | $39.65K — | $37.1 — | $38.88 — | $59.15B — | 26.02 | $1.47 — | |
| Holcim AG HOLN.SW | $94 106.95 USD |
-0.34
|
$51.97B 59.13B USD | $1.25M 1.42M USD | $92.12 104.81 USD | $95.26 108.39 USD | $51.97B 59.13B USD | 18.00 | $5.22 5.94 USD | |
| Newmont Corporation NMM.DE | $47.19 51.59 USD |
+1.05
|
$52.52B 57.41B USD | $5.76K 6.3K USD | $46.83 51.19 USD | $47.93 52.39 USD | $52.52B 57.41B USD | 12.16 | $3.88 4.24 USD | |
| Freeport-McMoRan FCX | $39.02 — |
+3.5
|
$56.04B — | $15.26M — | $37.22 — | $39.07 — | $56.04B — | 31.98 | $1.22 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$55.75B — | $7.5K — | $0.39 — | $0.4199 — | $55.75B — | 0 | $0 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.7 13.79 USD |
+1.37
|
$196.2B 52.34B USD | $1.54M 411.39K USD | $50.9 13.58 USD | $51.8 13.82 USD | $196.2B 52.34B USD | 52.75 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.42 6.24 USD |
+1.11
|
$820.69B 48.6B USD | $4.12M 243.74K USD | $102.55 6.07 USD | $105.86 6.27 USD | $820.69B 48.6B USD | 11.83 | $8.91 0.53 USD | |
| Corteva CTVA | $69.06 — |
+0.69
|
$47.11B — | $2.54M — | $67.93 — | $69.24 — | $47.11B — | 41.60 | $1.66 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.8 15.69 USD |
+0.51
|
$176.4B 47.06B USD | $1.36M 363.44K USD | $58.3 15.55 USD | $58.8 15.69 USD | $176.4B 47.06B USD | 653.33 | $0.09 0.02 USD | |
| Vale S.A. VALE3.SA | $54.32 11.01 USD |
+0.17
|
$231.88B 47B USD | $14.74M 2.99M USD | $53.59 10.86 USD | $54.44 11.03 USD | $231.88B 47B USD | 6.97 | $7.79 1.58 USD | |
| Givaudan SA GVDNY | $99.69 — |
-0.19
|
$45.99B — | $1.02K — | $98.87 — | $100 — | $45.99B — | 34.97 | $2.85 — | |
| Glencore GLCNF | $3.72 — |
+1.09
|
$44.67B — | $5.53K — | $3.58 — | $3.7 — | $44.67B — | 0 | -$0.13 — | |
| Givaudan SA 0QPS.IL | $4,086 4648.99 USD |
+0.69
|
$39.22B 44.62B USD | $1.34K 1.53K USD | $4,068 4628.51 USD | $4,134 4703.61 USD | $39.22B 44.62B USD | 43.67 | $93.55 106.44 USD | |
| Glencore plc GLNCY | $7.32 — |
+0.41
|
$43.77B — | $302.51K — | $7.13 — | $7.31 — | $43.77B — | 0 | -$0.26 — | |
| Givaudan SA GIVN.SW | $4,097 4661.51 USD |
+0.71
|
$37.8B 43.01B USD | $18.53K 21.08K USD | $4,066 4626.24 USD | $4,134 4703.61 USD | $37.8B 43.01B USD | 34.84 | $117.58 133.78 USD | |
| BASF SE BASFY | $11.71 — |
-0.17
|
$42.9B — | $35.13K — | $11.67 — | $11.75 — | $42.9B — | 48.79 | $0.24 — | |
| Vale S.A. 0LBF.IL | $9.55 — |
-1.04
|
$42.7B — | $62.76K — | $9.38 — | $9.6 — | $42.7B — | 4.06 | $2.35 — | |
| Sika AG SXYAY | $26.52 — |
+0.08
|
$42.55B — | $3.42K — | $26.42 — | $26.64 — | $42.55B — | 28.21 | $0.94 — | |
| Newmont Corporation 0R28.IL | $53.25 — |
0
|
$42.32B — | $12.86K — | $53.06 — | $54.05 — | $42.32B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.04B — | $4.15K — | $5.4 — | $5.45 — | $42.04B — | 11.73 | $0.46 — | |
| Glencore plc 8GC.F | $3.19 3.48 USD |
+0.17
|
$38.1B 41.65B USD | $35.21K 38.49K USD | $3.14 3.44 USD | $3.22 3.52 USD | $38.1B 41.65B USD | 0 | -$0.12 -0.1 USD | |
| Vale VALE | $9.6 — |
+0.21
|
$40.99B — | $30.22M — | $9.42 — | $9.63 — | $40.99B — | 6.95 | $1.38 — | |
| BASF SE BAS.F | $41.59 45.46 USD |
-2.37
|
$37.12B 40.58B USD | $24.35K 26.62K USD | $40.94 44.75 USD | $42.64 46.61 USD | $37.12B 40.58B USD | 50.10 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $216.2 245.99 USD |
-0.78
|
$35.59B 40.5B USD | $45.7K 52K USD | $214.8 244.4 USD | $221.9 252.47 USD | $35.59B 40.5B USD | 35.26 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.49 45.35 USD |
-2.05
|
$37.03B 40.48B USD | $352.7K 385.55K USD | $40.76 44.56 USD | $42.54 46.5 USD | $37.03B 40.48B USD | 165.96 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.63 195.26 USD |
+0.7
|
$37.03B 40.48B USD | $6.44K 7.04K USD | $174.1 190.31 USD | $180.75 197.58 USD | $37.03B 40.48B USD | 18.22 | $9.8 10.71 USD | |
| BASF SE BAS.DE | $41.41 45.27 USD |
-2.38
|
$36.96B 40.4B USD | $4.61M 5.04M USD | $40.75 44.55 USD | $42.54 46.5 USD | $36.96B 40.4B USD | 49.89 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.62 9.42 USD |
-1.44
|
$36.8B 40.22B USD | $10.4K 11.37K USD | $8.55 9.35 USD | $8.95 9.78 USD | $36.8B 40.22B USD | 7.06 | $1.22 1.33 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.91 88.24 USD |
+1.39
|
$53.97B 40.05B USD | $528.4K 392.1K USD | $117.79 87.41 USD | $119.69 88.82 USD | $53.97B 40.05B USD | 62.91 | $1.89 1.4 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
-0.59
|
$36.5B 39.9B USD | $3.9K 4.26K USD | $8.55 9.35 USD | $8.76 9.57 USD | $36.5B 39.9B USD | 7.00 | $1.22 1.33 USD | |
| Sika AG SIKA.SW | $218.1 248.15 USD |
-0.14
|
$35.04B 39.87B USD | $409.99K 466.48K USD | $214.8 244.4 USD | $222 252.59 USD | $35.04B 39.87B USD | 28.10 | $7.76 8.83 USD | |
| Wheaton Precious Metals WPM | $86.62 — |
+2.44
|
$39.31B — | $1.51M — | $85.43 — | $87.12 — | $39.31B — | 63.69 | $1.36 — | |
| Heidelberg Materials AG HLBZF | $204.63 — |
0
|
$36.51B — | $4 — | $210.14 — | $210.14 — | $36.51B — | 18.68 | $10.95 — | |
| Anglo American plc NGLOY | $14.9 — |
-0.27
|
$36.13B — | $44.08K — | $14.73 — | $14.94 — | $36.13B — | 0 | -$1.27 — | |
| Vulcan Materials Company VMC | $268.19 — |
-1.11
|
$35.43B — | $816.37K — | $266.95 — | $270.13 — | $35.43B — | 37.72 | $7.11 — | |
| Heidelberg Materials AG HEI.DE | $179 195.67 USD |
+0.59
|
$31.94B 34.91B USD | $411.25K 449.55K USD | $174.1 190.31 USD | $180.7 197.53 USD | $31.94B 34.91B USD | 18.53 | $9.66 10.56 USD | |
| Anglo American plc NGLB.DE | $26.08 28.51 USD |
+3.21
|
$31.63B 34.58B USD | $25.96K 28.38K USD | $25.24 27.59 USD | $26.37 28.83 USD | $31.63B 34.58B USD | 0 | -$2.24 -2.4 USD | |
| Martin Marietta Materials MLM | $561.72 — |
-0.53
|
$33.86B — | $362.95K — | $556.72 — | $564.58 — | $33.86B — | 32.26 | $17.41 — | |
| Barrick Mining Corporation ABX.TO | $26.18 19.43 USD |
+1.12
|
$45.02B 33.4B USD | $2.04M 1.51M USD | $25.97 19.27 USD | $26.41 19.59 USD | $45.02B 33.4B USD | 14.30 | $1.83 1.36 USD | |
| Franco-Nevada Corporation FNV.TO | $230.37 170.95 USD |
+1.32
|
$44.38B 32.93B USD | $239.54K 177.75K USD | $227.85 169.08 USD | $231.36 171.68 USD | $44.38B 32.93B USD | 51.76 | $4.45 3.3 USD | |
| Novonesis A/S NVZMY | $69.75 — |
-0.8
|
$32.51B — | $27.25K — | $69.71 — | $70.41 — | $32.51B — | 62.27 | $1.12 — | |
| Franco-Nevada FNV | $167.86 — |
+2.33
|
$32.34B — | $483.8K — | $164.74 — | $168.57 — | $32.34B — | 52.29 | $3.21 — | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $210 — | $10.35 — | $10.41 — | $32.33B — | 8.26 | $1.27 — | |
| Fortescue Ltd FMG.AX | $15.51 10.27 USD |
-2.39
|
$47.75B 31.61B USD | $6.46M 4.28M USD | $15.47 10.24 USD | $15.74 10.41 USD | $47.75B 31.61B USD | 7.87 | $1.97 1.3 USD | |
| Fortescue FSUGY | $20.09 — |
+0.05
|
$30.93B — | $3.27K — | $19.99 — | $20.14 — | $30.93B — | 7.94 | $2.53 — | |
| Fortescue Ltd FVJ.F | $8.83 9.65 USD |
-1.73
|
$27.3B 29.84B USD | $4.63K 5.06K USD | $8.78 9.6 USD | $8.9 9.73 USD | $27.3B 29.84B USD | 7.87 | $1.12 1.22 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,008.5 12.2 USD |
+0.29
|
$2.46T 29.78B USD | $1.57M 18.97K USD | $1,005.1 12.16 USD | $1,022.5 12.37 USD | $2.46T 29.78B USD | 74.64 | $13.51 0.16 USD | |
| Nutrien Ltd. NTR.TO | $81.88 60.76 USD |
+0.27
|
$39.92B 29.62B USD | $771.16K 572.25K USD | $80.69 59.88 USD | $81.95 60.81 USD | $39.92B 29.62B USD | 55.70 | $1.47 1.09 USD | |
| Nutrien NTR | $59.67 — |
+1.32
|
$29.09B — | $1.41M — | $58.64 — | $59.7 — | $29.09B — | 56.29 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $67.65 — |
-0.53
|
$28.31B — | $1.7M — | $66.56 — | $67.73 — | $28.31B — | 2255.00 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.76 29.25 USD |
-1.92
|
$25.51B 27.89B USD | $129.83K 141.92K USD | $25.76 28.16 USD | $27.41 29.96 USD | $25.51B 27.89B USD | 5.51 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,315.5 28.01 USD |
+0.71
|
$2.22T 26.86B USD | $457.96K 5.54K USD | $2,295 27.77 USD | $2,329 28.18 USD | $2.22T 26.86B USD | 60.59 | $38.21 0.46 USD | |
| Klabin S.A. KLBN11.SA | $19.23 3.9 USD |
-0.36
|
$128.15B 25.97B USD | $2.58M 522.9K USD | $19.13 3.88 USD | $19.4 3.93 USD | $128.15B 25.97B USD | 29.09 | $0.66 0.13 USD | |
| Nucor NUE | $108.49 — |
-1.99
|
$25.03B — | $3.9M — | $106.79 — | $110.69 — | $25.03B — | 19.13 | $5.67 — | |
| PPG Industries PPG | $110.08 — |
-1.02
|
$24.99B — | $948.08K — | $109 — | $110.33 — | $24.99B — | 19.48 | $5.65 — | |
| Tata Steel Limited TATASTEEL.NS | $162.97 1.97 USD |
+1.04
|
$2.03T 24.59B USD | $29.47M 356.57K USD | $161.5 1.95 USD | $163.53 1.98 USD | $2.03T 24.59B USD | 59.47 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.9 1.97 USD |
+1.02
|
$2.03T 24.59B USD | $1.31M 15.89K USD | $161.5 1.95 USD | $163.25 1.98 USD | $2.03T 24.59B USD | 59.45 | $2.74 0.03 USD | |
| WANHUA CHEM 600309.SS | $56.08 7.8 USD |
-0.14
|
$176.08B 24.48B USD | $21.52M 2.99M USD | $56.06 7.79 USD | $57.05 7.93 USD | $176.08B 24.48B USD | 14.71 | $3.81 0.53 USD | |
| Tata Steel Limited TTST.IL | $19 — |
+2.43
|
$23.39B — | $33.2K — | $18.6 — | $19.05 — | $23.39B — | 118.75 | $0.16 — | |
| ArcelorMittal S.A. MT | $30.36 — |
+1.34
|
$23.12B — | $3.35M — | $29.62 — | $30.41 — | $23.12B — | 19.33 | $1.57 — | |
| ArcelorMittal S.A. MTS.MC | $26.45 28.91 USD |
-0.82
|
$21.1B 23.07B USD | $255.14K 278.9K USD | $25.72 28.12 USD | $26.99 29.5 USD | $21.1B 23.07B USD | 19.02 | $1.39 1.52 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23B — | $300 — | $26.02 — | $26.85 — | $23B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. ARRD.DE | $26.45 28.91 USD |
-0.75
|
$20.94B 22.89B USD | $40.67K 44.46K USD | $25.77 28.17 USD | $26.97 29.48 USD | $20.94B 22.89B USD | 19.02 | $1.39 1.52 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $447.05 5.41 USD |
+1.05
|
$1.89T 22.86B USD | $2.04M 24.65K USD | $437.8 5.3 USD | $449.7 5.44 USD | $1.89T 22.86B USD | 18.24 | $24.5 0.3 USD | |
| AngloGold Ashanti AU | $44.04 — |
+2.71
|
$22.2B — | $2.42M — | $43.88 — | $44.52 — | $22.2B — | 14.34 | $3.07 — | |
| ArcelorMittal S.A. MT.AS | $26.45 28.91 USD |
-0.79
|
$20.25B 22.13B USD | $2.49M 2.72M USD | $25.71 28.1 USD | $26.99 29.5 USD | $20.25B 22.13B USD | 19.02 | $1.39 1.52 USD | |
| Grasim Industries Limited GRASIM.NS | $2,659.4 32.17 USD |
-0.57
|
$1.8T 21.83B USD | $990.67K 11.99K USD | $2,651 32.07 USD | $2,746.9 33.23 USD | $1.8T 21.83B USD | 45.87 | $57.97 0.7 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-1.63
|
$150.46B 20.92B USD | $133.62M 18.58M USD | $7.23 1.01 USD | $7.36 1.02 USD | $150.46B 20.92B USD | 10.18 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.8399 — |
0
|
$20.92B — | $5.27K — | $0.7299 — | $0.75 — | $20.92B — | 8.40 | $0.1 — | |
| CMOC Group Limited 3993.HK | $6.28 0.8 USD |
-3.98
|
$163.48B 20.9B USD | $95.95M 12.27M USD | $6.22 0.8 USD | $6.54 0.84 USD | $163.48B 20.9B USD | 8.15 | $0.77 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||