หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448.4 — |
-0.25
|
$212.59B — | $1.87M — | $443.1 — | $449.35 — | $212.59B — | 32.89 | $13.63 — | |
| BHP Group Limited BHP.AX | $38.06 25.19 USD |
+0.9
|
$193.14B 127.83B USD | $7.11M 4.7M USD | $37.93 25.1 USD | $38.29 25.34 USD | $193.14B 127.83B USD | 10.81 | $3.52 2.33 USD | |
| Rio Tinto Group RIO.AX | $114.92 76.06 USD |
+0.96
|
$186.77B 123.61B USD | $1.3M 862.79K USD | $114.5 75.78 USD | $115.4 76.38 USD | $186.77B 123.61B USD | 10.36 | $11.09 7.34 USD | |
| BHP Group Limited BHPLF | $22.43 — |
0
|
$122.94B — | $125 — | $22 — | $22 — | $122.94B — | 10.01 | $2.24 — | |
| BHP Group Limited BHP | $48.21 — |
-2.23
|
$122.92B — | $3.41M — | $48.04 — | $48.65 — | $122.92B — | 10.76 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.47 23.47 USD |
-0.21
|
$108.95B 119.1B USD | $2.36K 2.58K USD | $21.3 23.28 USD | $21.8 23.82 USD | $108.95B 119.1B USD | 10.84 | $1.98 2.16 USD | |
| L'Air Liquide S.A. AIQUY | $40.61 — |
-0.15
|
$117.08B — | $12.02K — | $40.41 — | $40.73 — | $117.08B — | 31.23 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $178.44 195.06 USD |
-0.08
|
$102.89B 112.47B USD | $687.11K 751.11K USD | $178.02 194.6 USD | $179.74 196.48 USD | $102.89B 112.47B USD | 31.14 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.42 195.04 USD |
-0.13
|
$95.92B 104.85B USD | $35.06K 38.32K USD | $178.02 194.6 USD | $179.74 196.48 USD | $95.92B 104.85B USD | 29.44 | $6.06 6.62 USD | |
| Rio Tinto RIO | $60.56 — |
-1.83
|
$99.41B — | $2.47M — | $60.42 — | $61.18 — | $99.41B — | 8.56 | $7.07 — | |
| Rio Tinto Group RIO1.F | $53.38 58.35 USD |
-1.88
|
$87.14B 95.25B USD | $3.27K 3.57K USD | $53.38 58.35 USD | $54.56 59.64 USD | $87.14B 95.25B USD | 8.54 | $6.25 6.83 USD | |
| Rio Tinto Group RIO1.DE | $53.3 58.26 USD |
-1.41
|
$87.14B 95.25B USD | $57.79K 63.17K USD | $53.28 58.24 USD | $54.33 59.39 USD | $87.14B 95.25B USD | 8.54 | $6.24 6.82 USD | |
| The Sherwin-Williams Company SHW | $331.62 — |
-0.84
|
$84.12B — | $1.55M — | $328.78 — | $334.41 — | $84.12B — | 31.43 | $10.55 — | |
| Southern Copper SCCO | $94.28 — |
-1.62
|
$76.3B — | $1.61M — | $93.16 — | $95.06 — | $76.3B — | 21.92 | $4.3 — | |
| Ecolab ECL | $238.14 — |
-0.64
|
$67.98B — | $704.13K — | $235.96 — | $239.14 — | $67.98B — | 32.35 | $7.36 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.65 2.45 USD |
-0.11
|
$460.78B 64.07B USD | $121.53M 16.9M USD | $17.58 2.44 USD | $17.97 2.5 USD | $460.78B 64.07B USD | 13.17 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $74.73 55.45 USD |
-3.22
|
$86.02B 63.83B USD | $220.18K 163.38K USD | $74.09 54.98 USD | $75.33 55.9 USD | $86.02B 63.83B USD | 12.27 | $6.09 4.52 USD | |
| Zijin Mining Group Company ZIJMF | $2.23 — |
0
|
$63.22B — | $6.1K — | $2.17 — | $2.2 — | $63.22B — | 12.38 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.4 — |
-3.08
|
$63.22B — | $6 — | $45.81 — | $45.81 — | $63.22B — | 12.09 | $3.67 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.1 2.19 USD |
-0.81
|
$490.59B 62.73B USD | $41.14M 5.26M USD | $17 2.17 USD | $17.44 2.23 USD | $490.59B 62.73B USD | 12.04 | $1.42 0.18 USD | |
| Holcim AG 0QKY.IL | $91.76 104.4 USD |
+3.07
|
$55.02B 62.6B USD | $103.45K 117.7K USD | $90.98 103.52 USD | $92.38 105.11 USD | $55.02B 62.6B USD | 15.95 | $5.75 6.54 USD | |
| CRH CRH | $92.44 — |
+1.19
|
$62.48B — | $5.63M — | $91.77 — | $93.37 — | $62.48B — | 18.41 | $5.02 — | |
| Newmont NEM | $53.94 — |
-3.16
|
$61.99B — | $10.76M — | $53.49 — | $54.42 — | $61.99B — | 12.28 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $164.47 122.05 USD |
-0.8
|
$83.42B 61.9B USD | $753.75K 559.33K USD | $161.41 119.78 USD | $165.43 122.76 USD | $83.42B 61.9B USD | 31.32 | $5.25 3.9 USD | |
| Holcim AG HCMLY | $22.25 — |
+1.64
|
$61.3B — | $9.72K — | $22 — | $22.25 — | $61.3B — | 17.65 | $1.26 — | |
| Agnico Eagle Mines AEM | $118.51 — |
-0.94
|
$60.12B — | $3.21M — | $116.45 — | $119.47 — | $60.12B — | 31.35 | $3.78 — | |
| Air Products and Chemicals APD | $267.11 — |
-0.65
|
$59.81B — | $667.9K — | $264.74 — | $268.43 — | $59.81B — | 15.45 | $17.28 — | |
| Newmont Corporation NMM.DE | $47.06 51.44 USD |
-2.33
|
$53.46B 58.44B USD | $11.12K 12.16K USD | $47.02 51.4 USD | $48.19 52.67 USD | $53.46B 58.44B USD | 12.16 | $3.87 4.23 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.84 — |
+6.69
|
$58.17B — | $49.3K — | $14.3 — | $15.03 — | $58.17B — | 15.78 | $0.94 — | |
| Holcim AG HOLN.SW | $91.9 104.56 USD |
+1.66
|
$50.64B 57.62B USD | $1.14M 1.3M USD | $90.8 103.31 USD | $92.4 105.13 USD | $50.64B 57.62B USD | 17.60 | $5.22 5.94 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.08 — |
-0.19
|
$57.34B — | $48.42K — | $36.83 — | $37.61 — | $57.34B — | 25.22 | $1.47 — | |
| Shin-Etsu Chemical SHECF | $29 — |
0
|
$56.84B — | $9.4K — | $26.45 — | $27.35 — | $56.84B — | 15.42 | $1.88 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,046 27.31 USD |
+3.14
|
$7.93T 53.53B USD | $8.34M 56.28K USD | $3,998 26.99 USD | $4,075 27.51 USD | $7.93T 53.53B USD | 14.74 | $274.32 1.85 USD | |
| Freeport-McMoRan FCX | $37.35 — |
-0.74
|
$52.68B — | $10.95M — | $36.81 — | $37.66 — | $52.68B — | 30.61 | $1.22 — | |
| Saudi Basic Industries Corporation 2010.SR | $62 16.54 USD |
0
|
$186B 49.62B USD | $844.15K 225.2K USD | $61.8 16.49 USD | $62.2 16.59 USD | $186B 49.62B USD | 88.57 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48 12.81 USD |
+2.13
|
$182.16B 48.59B USD | $2.08M 555.11K USD | $47 12.54 USD | $48.5 12.94 USD | $182.16B 48.59B USD | 58.53 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.02 6.16 USD |
+1.4
|
$809.8B 47.95B USD | $5.24M 310.36K USD | $101 5.98 USD | $105.86 6.27 USD | $809.8B 47.95B USD | 11.51 | $9.03 0.53 USD | |
| Vale S.A. VALE3.SA | $53.85 10.91 USD |
-2.64
|
$236.11B 47.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.11B 47.85B USD | 6.84 | $7.87 1.6 USD | |
| BASF SE BASFY | $12.79 — |
+1.03
|
$45.66B — | $21.42K — | $12.68 — | $12.79 — | $45.66B — | 31.19 | $0.41 — | |
| BASF SE BAS.F | $45.02 49.21 USD |
+0.94
|
$40.18B 43.92B USD | $20.31K 22.2K USD | $44.71 48.87 USD | $45.16 49.37 USD | $40.18B 43.92B USD | 31.04 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $44.92 49.1 USD |
+0.85
|
$40.09B 43.83B USD | $3.66M 4M USD | $44.65 48.81 USD | $45.45 49.68 USD | $40.09B 43.83B USD | 30.97 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $44.81 48.98 USD |
+0.98
|
$39.99B 43.71B USD | $493.42K 539.38K USD | $44.65 48.81 USD | $45.44 49.67 USD | $39.99B 43.71B USD | 179.21 | $0.25 0.27 USD | |
| Givaudan SA GVDNY | $93.81 — |
+0.31
|
$43.28B — | $945 — | $93.09 — | $93.64 — | $43.28B — | 33.14 | $2.83 — | |
| Glencore GLCNF | $3.58 — |
+0.85
|
$43.03B — | $1.3K — | $3.55 — | $3.55 — | $43.03B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.13 — |
-0.28
|
$42.85B — | $46.81K — | $7.08 — | $7.16 — | $42.85B — | 0 | -$0.26 — | |
| Newmont Corporation 0R28.IL | $53.79 — |
-1.12
|
$42.75B — | $43.3K — | $53.48 — | $56.01 — | $42.75B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.5 — |
-2.3
|
$42.48B — | $67.29K — | $9.48 — | $9.61 — | $42.48B — | 4.04 | $2.35 — | |
| Givaudan SA 0QPS.IL | $3,885.5 4420.87 USD |
+1.54
|
$37.29B 42.43B USD | $880 1K USD | $3,858 4389.58 USD | $3,893 4429.4 USD | $37.29B 42.43B USD | 41.53 | $93.55 106.44 USD | |
| Corteva CTVA | $61.47 — |
-0.39
|
$42.15B — | $1.8M — | $61.06 — | $62.09 — | $42.15B — | 50.38 | $1.22 — | |
| Vale VALE | $9.5 — |
-2.56
|
$41.38B — | $31.37M — | $9.44 — | $9.59 — | $41.38B — | 6.88 | $1.38 — | |
| Glencore plc 8GC.F | $3.15 3.44 USD |
-1.1
|
$37.81B 41.34B USD | $27.6K 30.17K USD | $3.12 3.41 USD | $3.15 3.44 USD | $37.81B 41.34B USD | 0 | -$0.11 -0.1 USD | |
| Givaudan SA GIVN.SW | $3,875 4408.92 USD |
+0.89
|
$35.75B 40.68B USD | $21.01K 23.9K USD | $3,837 4365.68 USD | $3,899 4436.23 USD | $35.75B 40.68B USD | 32.89 | $117.8 134.03 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.12 — |
-5.19
|
$40.52B — | $100 — | $5.4 — | $5.4 — | $40.52B — | 11.13 | $0.46 — | |
| Vale S.A. XVALO.MC | $8.66 9.47 USD |
-1.14
|
$36.97B 40.41B USD | $14.1K 15.41K USD | $8.51 9.3 USD | $8.7 9.51 USD | $36.97B 40.41B USD | 7.09 | $1.22 1.33 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-2.27
|
$36.72B 40.14B USD | $3.1K 3.39K USD | $8.6 9.4 USD | $8.89 9.72 USD | $36.72B 40.14B USD | 7.04 | $1.22 1.33 USD | |
| Sika AG SXYAY | $24.93 — |
+1.38
|
$40B — | $2.2K — | $24.76 — | $24.93 — | $40B — | 26.80 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Heidelberg Materials AG 0MG2.IL | $172.7 188.78 USD |
+4.04
|
$35.8B 39.14B USD | $9.42K 10.3K USD | $168.65 184.36 USD | $173 189.11 USD | $35.8B 39.14B USD | 17.62 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $206.3 234.73 USD |
+2.6
|
$33.96B 38.64B USD | $30.89K 35.14K USD | $204 232.11 USD | $207.2 235.75 USD | $33.96B 38.64B USD | 33.65 | $6.13 6.97 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.15 83.96 USD |
-0.64
|
$51.66B 38.34B USD | $633.75K 470.28K USD | $110.67 82.12 USD | $113.57 84.28 USD | $51.66B 38.34B USD | 69.84 | $1.62 1.2 USD | |
| Sika AG SIKA.SW | $205.5 233.81 USD |
+1.58
|
$32.97B 37.51B USD | $554.76K 631.2K USD | $203.8 231.88 USD | $207.4 235.98 USD | $32.97B 37.51B USD | 26.44 | $7.77 8.84 USD | |
| Wheaton Precious Metals WPM | $81.65 — |
-0.63
|
$37.23B — | $1.46M — | $79.79 — | $81.85 — | $37.23B — | 69.78 | $1.17 — | |
| Heidelberg Materials AG HLBZF | $197.66 — |
+5
|
$35.27B — | $21 — | $188.25 — | $188.25 — | $35.27B — | 18.05 | $10.95 — | |
| Anglo American plc NGLOY | $14.44 — |
+0.07
|
$35.01B — | $39.57K — | $14.18 — | $14.43 — | $35.01B — | 0 | -$1.26 — | |
| Barrick Gold Corporation ABX.TO | $26.41 19.6 USD |
-1.82
|
$46.26B 34.33B USD | $3.15M 2.34M USD | $26.12 19.38 USD | $26.54 19.69 USD | $46.26B 34.33B USD | 15.62 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $235.71 174.91 USD |
-0.79
|
$45.76B 33.95B USD | $189.97K 140.97K USD | $231.6 171.86 USD | $237.26 176.06 USD | $45.76B 33.95B USD | 59.22 | $3.98 2.95 USD | |
| Heidelberg Materials AG HEI.DE | $172.75 188.84 USD |
+3.78
|
$30.82B 33.69B USD | $338.33K 369.84K USD | $168.35 184.03 USD | $173.05 189.17 USD | $30.82B 33.69B USD | 17.86 | $9.67 10.57 USD | |
| Barrick Gold GOLD | $19.05 — |
-1.85
|
$33.34B — | $16.79M — | $18.77 — | $19.16 — | $33.34B — | 15.61 | $1.22 — | |
| Anglo American plc NGLB.DE | $25.14 27.48 USD |
-0.36
|
$30.48B 33.32B USD | $4.24K 4.64K USD | $24.87 27.19 USD | $25.33 27.69 USD | $30.48B 33.32B USD | 0 | -$2.23 -2.4 USD | |
| Franco-Nevada FNV | $170.09 — |
-0.74
|
$32.98B — | $627.94K — | $167.02 — | $171.15 — | $32.98B — | 59.26 | $2.87 — | |
| Vulcan Materials Company VMC | $247.04 — |
-0.99
|
$32.96B — | $694.6K — | $245.44 — | $248.66 — | $32.96B — | 35.69 | $6.92 — | |
| Barrick Gold Corporation ABR.F | $16.69 18.25 USD |
-1.16
|
$29.44B 32.18B USD | $9.42K 10.3K USD | $16.64 18.19 USD | $16.79 18.36 USD | $29.44B 32.18B USD | 15.45 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.DE | $16.66 18.21 USD |
-1.34
|
$29.04B 31.75B USD | $56.74K 62.03K USD | $16.57 18.12 USD | $16.88 18.45 USD | $29.04B 31.75B USD | 15.42 | $1.08 1.18 USD | |
| Fortescue Ltd FMG.AX | $15.52 10.27 USD |
+1.04
|
$47.79B 31.63B USD | $4.51M 2.98M USD | $15.46 10.23 USD | $15.68 10.37 USD | $47.79B 31.63B USD | 7.79 | $1.99 1.32 USD | |
| Fortescue FSUGY | $20.21 — |
+0.35
|
$31.11B — | $2.79K — | $19.93 — | $20.71 — | $31.11B — | 7.98 | $2.53 — | |
| Martin Marietta Materials MLM | $504.44 — |
-0.94
|
$30.86B — | $327.92K — | $502.62 — | $509.5 — | $30.86B — | 15.57 | $32.39 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,021.4 12.36 USD |
-2.21
|
$2.53T 30.64B USD | $2.78M 33.68K USD | $1,017.6 12.31 USD | $1,056.9 12.79 USD | $2.53T 30.64B USD | 75.82 | $13.47 0.16 USD | |
| Fortescue Ltd FSUMF | $9.88 — |
0
|
$30.43B — | $300 — | $9.75 — | $9.75 — | $30.43B — | 7.84 | $1.26 — | |
| Fortescue Ltd FVJ.F | $8.81 9.63 USD |
+2.48
|
$27.13B 29.66B USD | $100 109.31 USD | $8.81 9.63 USD | $8.81 9.63 USD | $27.13B 29.66B USD | 7.86 | $1.12 1.22 USD | |
| Novonesis A/S NVZMY | $63.91 — |
-0.25
|
$29.21B — | $7 — | $62.8 — | $64.07 — | $29.21B — | 84.09 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,431.6 29.42 USD |
-1.33
|
$2.36T 28.59B USD | $702.16K 8.49K USD | $2,413.7 29.2 USD | $2,468.7 29.87 USD | $2.36T 28.59B USD | 54.93 | $44.26 0.54 USD | |
| DuPont de Nemours, Inc. DD | $65.69 — |
-0.55
|
$27.64B — | $2.41M — | $64.91 — | $66.25 — | $27.64B — | 37.11 | $1.77 — | |
| Nutrien Ltd. NTR.TO | $74.94 55.61 USD |
+0.7
|
$36.61B 27.17B USD | $1.88M 1.4M USD | $73.99 54.91 USD | $74.97 55.63 USD | $36.61B 27.17B USD | 39.65 | $1.89 1.4 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.73 28.12 USD |
+1
|
$24.53B 26.81B USD | $66.22K 72.39K USD | $25.61 28 USD | $26.04 28.47 USD | $24.53B 26.81B USD | 5.30 | $4.85 5.3 USD | |
| Nucor NUE | $115.72 — |
+0.37
|
$26.68B — | $1.34M — | $114.27 — | $116.26 — | $26.68B — | 13.67 | $8.46 — | |
| Nutrien NTR | $54.05 — |
+0.69
|
$26.41B — | $1.71M — | $53.36 — | $54.06 — | $26.41B — | 39.74 | $1.36 — | |
| Klabin S.A. KLBN11.SA | $18.69 3.79 USD |
+0.11
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.27 | $0.66 0.13 USD | |
| WANHUA CHEM 600309.SS | $56.05 7.79 USD |
+2.94
|
$175.98B 24.47B USD | $48.68M 6.77M USD | $54.89 7.63 USD | $56.99 7.92 USD | $175.98B 24.47B USD | 14.71 | $3.81 0.53 USD | |
| PPG Industries PPG | $102.57 — |
-1.5
|
$23.63B — | $1.94M — | $101.76 — | $104 — | $23.63B — | 17.93 | $5.72 — | |
| Hindustan Zinc Limited HINDZINC.NS | $445 5.38 USD |
-3.12
|
$1.94T 23.48B USD | $4.25M 51.39K USD | $439 5.31 USD | $467.9 5.66 USD | $1.94T 23.48B USD | 20.03 | $22.21 0.27 USD | |
| ArcelorMittal S.A. MT | $29.58 — |
+0.58
|
$22.53B — | $1.69M — | $29.2 — | $29.66 — | $22.53B — | 17.50 | $1.69 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.04B — | $300 — | $26.02 — | $26.85 — | $22.04B — | 15.97 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.94 — |
-0.14
|
$21.76B — | $7.42K — | $6.86 — | $6.95 — | $21.76B — | 6.60 | $1.05 — | |
| Grasim Industries Limited GRASIM.NS | $2,732.1 33.05 USD |
+0.11
|
$1.79T 21.7B USD | $649.36K 7.86K USD | $2,675.2 32.37 USD | $2,739.9 33.15 USD | $1.79T 21.7B USD | 47.12 | $57.98 0.7 USD | |
| ArcelorMittal S.A. MT.AS | $25.96 28.38 USD |
+1.6
|
$19.77B 21.61B USD | $1.37M 1.5M USD | $25.59 27.97 USD | $26.05 28.48 USD | $19.77B 21.61B USD | 17.42 | $1.49 1.63 USD | |
| ArcelorMittal S.A. ARRD.DE | $25.96 28.38 USD |
+1.64
|
$19.77B 21.61B USD | $59.65K 65.21K USD | $25.59 27.97 USD | $26.03 28.45 USD | $19.77B 21.61B USD | 17.42 | $1.49 1.63 USD | |
| ArcelorMittal S.A. MTS.MC | $25.93 28.34 USD |
+1.53
|
$19.75B 21.59B USD | $147.35K 161.07K USD | $25.57 27.95 USD | $26.03 28.45 USD | $19.75B 21.59B USD | 17.40 | $1.49 1.63 USD | |
| Tata Steel Limited TATASTEEL.BO | $138.7 1.68 USD |
-1.98
|
$1.77T 21.37B USD | $2.06M 24.97K USD | $138.05 1.67 USD | $143.45 1.74 USD | $1.77T 21.37B USD | 62.76 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $138.54 1.68 USD |
-2.11
|
$1.76T 21.33B USD | $37.76M 456.89K USD | $138.02 1.67 USD | $143.45 1.74 USD | $1.76T 21.33B USD | 62.68 | $2.21 0.03 USD | |
| Dow DOW | $30.02 — |
+0.87
|
$21.22B — | $11.5M — | $29.12 — | $30.08 — | $21.22B — | 75.04 | $0.4 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||