หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $437.96 — |
-6.26
|
$207.12B — | $4.43M — | $437.2 — | $470 — | $207.12B — | 32.15 | $13.62 — | |
| BHP Group Limited BHP.AX | $36.82 24.37 USD |
-0.51
|
$186.77B 123.62B USD | $9.14M 6.05M USD | $35.98 23.81 USD | $36.88 24.41 USD | $186.77B 123.62B USD | 10.28 | $3.58 2.37 USD | |
| Rio Tinto Group RIO.AX | $112.7 74.59 USD |
+0.68
|
$183.16B 121.23B USD | $1.97M 1.31M USD | $107.71 71.29 USD | $112.7 74.59 USD | $183.16B 121.23B USD | 9.98 | $11.29 7.47 USD | |
| BHP Group Limited BHPLF | $20.51 — |
-6.77
|
$118.11B — | $2.5K — | $22 — | $22.5 — | $118.11B — | 9.15 | $2.24 — | |
| BHP Group Limited BHP | $42.25 — |
+0.42
|
$118.09B — | $8.17M — | $41.67 — | $43.97 — | $118.09B — | 9.39 | $4.48 — | |
| BHP Group Limited BHP1.F | $19.8 21.64 USD |
-6.67
|
$106.94B 116.89B USD | $20.82K 22.75K USD | $19.2 20.99 USD | $20.84 22.78 USD | $106.94B 116.89B USD | 9.75 | $2.03 2.22 USD | |
| L'Air Liquide S.A. AI.PA | $173.2 189.33 USD |
-0.63
|
$100.5B 109.86B USD | $1.93M 2.11M USD | $173.2 189.33 USD | $178.14 194.73 USD | $100.5B 109.86B USD | 30.27 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIQUY | $37.7 — |
-0.34
|
$109.6B — | $20.04K — | $37.73 — | $38.73 — | $109.6B — | 30.16 | $1.25 — | |
| L'Air Liquide S.A. 0NWF.IL | $175.58 191.93 USD |
+0.88
|
$94.39B 103.18B USD | $160.11K 175.02K USD | $173.2 189.33 USD | $178.14 194.73 USD | $94.39B 103.18B USD | 28.97 | $6.06 6.62 USD | |
| Rio Tinto Group RIO1.DE | $49.99 54.64 USD |
-6.47
|
$87.35B 95.48B USD | $317.59K 347.17K USD | $49.44 54.04 USD | $52.75 57.66 USD | $87.35B 95.48B USD | 7.81 | $6.4 7 USD | |
| Rio Tinto Group RIO1.F | $50.16 54.83 USD |
-6.38
|
$87.35B 95.48B USD | $15.36K 16.79K USD | $49.56 54.17 USD | $53.19 58.14 USD | $87.35B 95.48B USD | 7.82 | $6.41 7.01 USD | |
| Rio Tinto RIO | $54.67 — |
-6.44
|
$95.25B — | $8.24M — | $53.96 — | $56.39 — | $95.25B — | 7.73 | $7.07 — | |
| The Sherwin-Williams Company SHW | $332.06 — |
-2.52
|
$83.52B — | $4.2M — | $330.98 — | $348.75 — | $83.52B — | 31.44 | $10.56 — | |
| Ecolab ECL | $237.77 — |
-4.98
|
$67.44B — | $2.46M — | $236.55 — | $251.2 — | $67.44B — | 32.26 | $7.37 — | |
| Southern Copper SCCO | $78.39 — |
-9.62
|
$62.41B — | $2.94M — | $77.44 — | $81.96 — | $62.41B — | 18.23 | $4.3 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.11 2.38 USD |
-2.23
|
$447.25B 62.19B USD | $216.43M 30.09M USD | $16.87 2.35 USD | $17.48 2.43 USD | $447.25B 62.19B USD | 14.25 | $1.2 0.17 USD | |
| Zijin Mining Group Company Limited ZIJMY | $40.03 — |
-1.67
|
$61.42B — | $3.43K — | $39.76 — | $44.45 — | $61.42B — | 12.13 | $3.3 — | |
| Zijin Mining Group Company ZIJMF | $2 — |
-14.89
|
$61.42B — | $350 — | $2 — | $2.18 — | $61.42B — | 11.76 | $0.17 — | |
| Zijin Mining Group Company Limited 2899.HK | $16.94 2.17 USD |
-2.19
|
$477.73B 61.08B USD | $72.92M 9.32M USD | $16.62 2.13 USD | $17.08 2.18 USD | $477.73B 61.08B USD | 13.23 | $1.28 0.16 USD | |
| Air Products and Chemicals APD | $263.47 — |
-6.97
|
$58.62B — | $1.43M — | $262.69 — | $279.23 — | $58.62B — | 15.24 | $17.28 — | |
| Holcim AG 0QKY.IL | $85.28 97.03 USD |
-7.54
|
$51.13B 58.18B USD | $63.42K 72.16K USD | $83.8 95.35 USD | $89.68 102.04 USD | $51.13B 58.18B USD | 14.83 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $19.58 — |
-0.76
|
$54.92B — | $9.12K — | $19.61 — | $20.02 — | $54.92B — | 16.45 | $1.19 — | |
| CRH CRH | $80.87 — |
-6.35
|
$54.73B — | $8.91M — | $78.74 — | $82.68 — | $54.73B — | 16.10 | $5.02 — | |
| Holcim AG HOLN.SW | $85.66 97.46 USD |
-5.54
|
$47.2B 53.7B USD | $2.52M 2.87M USD | $83.78 95.32 USD | $89.9 102.29 USD | $47.2B 53.7B USD | 16.40 | $5.22 5.94 USD | |
| Agnico Eagle Mines Limited AEM.TO | $141.46 104.97 USD |
-7.43
|
$71.17B 52.82B USD | $2.73M 2.02M USD | $140.68 104.39 USD | $151.63 112.52 USD | $71.17B 52.82B USD | 26.29 | $5.38 3.99 USD | |
| Newmont Corporation NGT.TO | $63 46.75 USD |
-7.48
|
$71.02B 52.7B USD | $467.61K 346.99K USD | $62.05 46.04 USD | $66.68 49.48 USD | $71.02B 52.7B USD | 15.51 | $4.06 3.01 USD | |
| Shin-Etsu Chemical SHECF | $24.66 — |
0
|
$52.18B — | $178 — | $28.2 — | $28.2 — | $52.18B — | 13.32 | $1.85 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.46 — |
-1.58
|
$52.18B — | $57.36K — | $12.41 — | $13.46 — | $52.18B — | 13.39 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,894 26.29 USD |
-5.39
|
$7.63T 51.52B USD | $11.17M 75.4K USD | $3,823 25.81 USD | $4,027 27.18 USD | $7.63T 51.52B USD | 14.18 | $274.53 1.85 USD | |
| Agnico Eagle Mines AEM | $99.48 — |
-8.3
|
$50.53B — | $7.41M — | $98.92 — | $106.74 — | $50.53B — | 26.31 | $3.78 — | |
| Newmont NEM | $44.18 — |
-8.59
|
$49.8B — | $19.3M — | $43.59 — | $47 — | $49.8B — | 15.44 | $2.86 — | |
| Newmont Corporation NMM.DE | $40.36 44.12 USD |
-8.71
|
$45.5B 49.73B USD | $12.52K 13.69K USD | $39.95 43.67 USD | $43.54 47.59 USD | $45.5B 49.73B USD | 15.58 | $2.59 2.83 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.5 16.14 USD |
-3.82
|
$181.5B 48.42B USD | $3.72M 992.87K USD | $59.8 15.95 USD | $61.4 16.38 USD | $181.5B 48.42B USD | 86.42 | $0.7 0.19 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $30.74 — |
-13.95
|
$47.53B — | $95.01K — | $28.5 — | $34.02 — | $47.53B — | 20.91 | $1.47 — | |
| Vale S.A. VALE3.SA | $52.68 10.68 USD |
-3.99
|
$224.88B 45.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.88B 45.58B USD | 6.49 | $8.11 1.64 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $93.5 5.54 USD |
-7.32
|
$727.9B 43.1B USD | $12.95M 766.65K USD | $91.51 5.42 USD | $98.89 5.86 USD | $727.9B 43.1B USD | 10.19 | $9.17 0.54 USD | |
| Givaudan SA 0QPS.IL | $3,885 4420.3 USD |
+0.96
|
$37.29B 42.42B USD | $3.54K 4.02K USD | $3,825 4352.03 USD | $3,967 4513.6 USD | $37.29B 42.42B USD | 41.52 | $93.55 106.44 USD | |
| Vale S.A. XVALO.MC | $8.51 9.3 USD |
-7.16
|
$38.37B 41.95B USD | $31.31K 34.22K USD | $8.37 9.15 USD | $8.9 9.73 USD | $38.37B 41.95B USD | 6.44 | $1.32 1.44 USD | |
| Freeport-McMoRan FCX | $29.15 — |
-13.01
|
$41.89B — | $44.36M — | $28.49 — | $31.32 — | $41.89B — | 22.42 | $1.3 — | |
| BASF SE 0BFA.IL | $42.57 46.53 USD |
-2.31
|
$37.99B 41.53B USD | $414.71K 453.33K USD | $40.53 44.3 USD | $44.18 48.3 USD | $37.99B 41.53B USD | 170.28 | $0.25 0.27 USD | |
| Vale S.A. CVLC.F | $8.42 9.2 USD |
-7.58
|
$37.9B 41.43B USD | $20.08K 21.95K USD | $8.4 9.18 USD | $9.01 9.85 USD | $37.9B 41.43B USD | 6.47 | $1.3 1.42 USD | |
| Vale VALE | $9.08 — |
-6.68
|
$41.33B — | $65.6M — | $8.87 — | $9.3 — | $41.33B — | 6.30 | $1.44 — | |
| Givaudan SA GVDNY | $88.66 — |
-0.14
|
$41.12B — | $1.61K — | $88.62 — | $91.11 — | $41.12B — | 32.95 | $2.69 — | |
| Glencore plc 8GC.F | $2.8 3.06 USD |
-11.91
|
$37.6B 41.1B USD | $321.6K 351.55K USD | $2.74 2.99 USD | $3.13 3.42 USD | $37.6B 41.1B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.18 — |
-9.11
|
$41.05B — | $550.46K — | $8.88 — | $9.65 — | $41.05B — | 3.90 | $2.35 — | |
| Glencore plc GLNCY | $6 — |
-0.33
|
$41B — | $666.67K — | $5.96 — | $6.13 — | $41B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.06 — |
+1.32
|
$41B — | $7.6K — | $3.01 — | $3.08 — | $41B — | 0 | -$0.13 — | |
| BASF SE BASFY | $11.2 — |
-0.62
|
$40.91B — | $34.58K — | $11.2 — | $11.51 — | $40.91B — | 28.00 | $0.4 — | |
| BASF SE BAS.F | $41.5 45.37 USD |
-4.49
|
$37.04B 40.49B USD | $81.69K 89.3K USD | $40.58 44.35 USD | $43.65 47.72 USD | $37.04B 40.49B USD | 28.62 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $41.51 45.37 USD |
-4.31
|
$37.04B 40.49B USD | $7.52M 8.22M USD | $40.53 44.3 USD | $43.16 47.17 USD | $37.04B 40.49B USD | 28.62 | $1.45 1.59 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $39.85 10.63 USD |
-9.53
|
$151.23B 40.34B USD | $4.04M 1.08M USD | $39.75 10.6 USD | $42.05 11.22 USD | $151.23B 40.34B USD | 48.59 | $0.82 0.22 USD | |
| Givaudan SA GIVN.SW | $3,830 4357.72 USD |
-0.78
|
$35.34B 40.21B USD | $43.05K 48.98K USD | $3,822 4348.62 USD | $3,970 4517.01 USD | $35.34B 40.21B USD | 32.57 | $117.58 133.78 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $4.54 — |
-10.1
|
$38.54B — | $15.71K — | $4.52 — | $4.88 — | $38.54B — | 9.86 | $0.46 — | |
| Corteva CTVA | $55.79 — |
-8.99
|
$38.11B — | $6.39M — | $55.47 — | $59.81 — | $38.11B — | 45.72 | $1.22 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.6B — | $192.5K — | $0.4099 — | $0.4199 — | $37.6B — | 0 | $0 — | |
| Sika AG SXYAY | $22.3 — |
-5.03
|
$36.59B — | $6.55K — | $22.3 — | $22.88 — | $36.59B — | 25.05 | $0.89 — | |
| Sika AG 0Z4C.IL | $195.08 221.96 USD |
-5.02
|
$32.12B 36.54B USD | $47.96K 54.57K USD | $192 218.45 USD | $204.4 232.56 USD | $32.12B 36.54B USD | 31.82 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $196 223.01 USD |
-3.73
|
$31.45B 35.78B USD | $872.98K 993.27K USD | $191.8 218.23 USD | $204.4 232.56 USD | $31.45B 35.78B USD | 25.25 | $7.76 8.83 USD | |
| Newmont Corporation 0R28.IL | $44.5 — |
-8.06
|
$35.37B — | $76.22K — | $43.62 — | $47.72 — | $35.37B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $150.2 164.19 USD |
-5.98
|
$31.14B 34.04B USD | $48.93K 53.49K USD | $147.35 161.07 USD | $158.8 173.59 USD | $31.14B 34.04B USD | 15.32 | $9.8 10.71 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $100.93 74.9 USD |
-8.78
|
$45.79B 33.98B USD | $1.65M 1.23M USD | $100.8 74.8 USD | $109.6 81.33 USD | $45.79B 33.98B USD | 60.80 | $1.66 1.23 USD | |
| Wheaton Precious Metals WPM | $70.9 — |
-9.68
|
$32.51B — | $3.75M — | $70.85 — | $77.02 — | $32.51B — | 61.12 | $1.16 — | |
| Barrick Gold Corporation ABX.TO | $25.11 18.63 USD |
-8.02
|
$43.27B 32.11B USD | $4.83M 3.58M USD | $25.05 18.59 USD | $26.88 19.95 USD | $43.27B 32.11B USD | 14.43 | $1.74 1.29 USD | |
| Anglo American plc NGLB.DE | $21.47 23.47 USD |
-9.33
|
$29.09B 31.8B USD | $42.88K 46.88K USD | $21.38 23.37 USD | $23.13 25.28 USD | $29.09B 31.8B USD | 0 | -$2.29 -2.5 USD | |
| Anglo American plc NGLOY | $11.61 — |
-0.34
|
$31.72B — | $58.15K — | $11.49 — | $12.07 — | $31.72B — | 0 | -$1.27 — | |
| Barrick Gold GOLD | $17.67 — |
-8.82
|
$30.73B — | $37.15M — | $17.61 — | $18.98 — | $30.73B — | 14.48 | $1.22 — | |
| Barrick Gold Corporation ABR.DE | $16.3 17.82 USD |
-7.91
|
$28.09B 30.71B USD | $195.82K 214.06K USD | $16.08 17.58 USD | $17.5 19.13 USD | $28.09B 30.71B USD | 14.68 | $1.11 1.21 USD | |
| Vulcan Materials Company VMC | $230.74 — |
-2.72
|
$30.48B — | $2.85M — | $225.13 — | $235.82 — | $30.48B — | 33.44 | $6.9 — | |
| Barrick Gold Corporation ABR.F | $16.11 17.61 USD |
-8.63
|
$27.82B 30.41B USD | $17.1K 18.69K USD | $16.06 17.56 USD | $17.39 19.01 USD | $27.82B 30.41B USD | 14.51 | $1.11 1.21 USD | |
| Fortescue Ltd FMG.AX | $14.85 9.83 USD |
-0.6
|
$45.72B 30.26B USD | $7.24M 4.79M USD | $14.46 9.57 USD | $15.01 9.93 USD | $45.72B 30.26B USD | 5.05 | $2.94 1.95 USD | |
| Heidelberg Materials AG HLBZF | $163.44 — |
0
|
$29.85B — | $10 — | $177.01 — | $177.01 — | $29.85B — | 15.50 | $10.54 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,008.35 12.2 USD |
-3.42
|
$2.46T 29.81B USD | $3.82M 46.2K USD | $997.85 12.07 USD | $1,038.95 12.57 USD | $2.46T 29.81B USD | 74.80 | $13.48 0.16 USD | |
| Heidelberg Materials AG HEI.DE | $151.5 165.61 USD |
-5.75
|
$27.03B 29.55B USD | $861.06K 941.25K USD | $146.95 160.64 USD | $158.9 173.7 USD | $27.03B 29.55B USD | 15.66 | $9.67 10.57 USD | |
| Franco-Nevada Corporation FNV.TO | $206.13 152.96 USD |
-7.85
|
$39.7B 29.46B USD | $617.05K 457.89K USD | $205.96 152.83 USD | $221.12 164.08 USD | $39.7B 29.46B USD | 50.52 | $4.08 3.03 USD | |
| Fortescue FSUGY | $16.95 — |
-0.24
|
$28.91B — | $40.12K — | $16.78 — | $18.52 — | $28.91B — | 4.59 | $3.69 — | |
| Martin Marietta Materials MLM | $470.7 — |
-2.94
|
$28.7B — | $889.55K — | $464.36 — | $483.51 — | $28.7B — | 14.51 | $32.43 — | |
| WANHUA CHEM 600309.SS | $65.74 9.14 USD |
-1.28
|
$206.41B 28.7B USD | $19.53M 2.72M USD | $65.4 9.09 USD | $66 9.18 USD | $206.41B 28.7B USD | 13.58 | $4.84 0.67 USD | |
| Franco-Nevada FNV | $145.02 — |
-8.63
|
$28.19B — | $1.93M — | $144.76 — | $155.97 — | $28.19B — | 50.52 | $2.87 — | |
| Novonesis A/S NVZMY | $60.91 — |
+0.68
|
$28.18B — | $1.07K — | $60.5 — | $60.5 — | $28.18B — | 83.43 | $0.73 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,352.5 28.46 USD |
+0.13
|
$2.26T 27.29B USD | $1.16M 14.07K USD | $2,302.8 27.86 USD | $2,363.95 28.6 USD | $2.26T 27.29B USD | 53.39 | $44.06 0.53 USD | |
| Klabin S.A. KLBN11.SA | $18.55 3.76 USD |
+0.05
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.06 | $0.66 0.13 USD | |
| DuPont de Nemours, Inc. DD | $59.14 — |
-12.75
|
$24.75B — | $10.65M — | $56.18 — | $61.38 — | $24.75B — | 33.41 | $1.77 — | |
| Nutrien Ltd. NTR.TO | $67.42 50.03 USD |
-5.6
|
$32.94B 24.44B USD | $2.77M 2.05M USD | $66.44 49.3 USD | $70.85 52.57 USD | $32.94B 24.44B USD | 34.93 | $1.93 1.43 USD | |
| ArcelorMittal S.A. 0RP9.IL | $23.39 25.57 USD |
-9.59
|
$22.3B 24.38B USD | $890.04K 972.93K USD | $21.95 23.99 USD | $25 27.33 USD | $22.3B 24.38B USD | 4.82 | $4.85 5.3 USD | |
| Nucor NUE | $103.22 — |
-5.98
|
$23.8B — | $3.67M — | $99.77 — | $106.61 — | $23.8B — | 12.20 | $8.46 — | |
| ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$23.52B — | $100 — | $30.6 — | $30.6 — | $23.52B — | 18.10 | $1.69 — | |
| Nutrien NTR | $47.4 — |
-6.53
|
$23.39B — | $5.47M — | $46.65 — | $49.94 — | $23.39B — | 34.85 | $1.36 — | |
| PPG Industries PPG | $99.15 — |
-4.65
|
$22.5B — | $3.81M — | $97.49 — | $103.11 — | $22.5B — | 17.33 | $5.72 — | |
| BAO IRON 600019.SS | $7.26 1.01 USD |
+0.41
|
$159.06B 22.12B USD | $34.46M 4.79M USD | $7.18 1 USD | $7.31 1.02 USD | $159.06B 22.12B USD | 16.88 | $0.43 0.06 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $426.8 5.16 USD |
-7.05
|
$1.8T 21.82B USD | $3.06M 37.03K USD | $424 5.13 USD | $457.75 5.54 USD | $1.8T 21.82B USD | 19.22 | $22.2 0.27 USD | |
| Tata Steel Limited TATASTEEL.NS | $140.67 1.7 USD |
-8.43
|
$1.75T 21.23B USD | $80.85M 978.1K USD | $140 1.69 USD | $152.99 1.85 USD | $1.75T 21.23B USD | 63.94 | $2.2 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $140.45 1.7 USD |
-8.59
|
$1.75T 21.19B USD | $3.09M 37.35K USD | $140 1.69 USD | $153.35 1.86 USD | $1.75T 21.19B USD | 63.55 | $2.21 0.03 USD | |
| Nippon Steel Corporation NPSCY | $6.47 — |
-0.15
|
$21.08B — | $13.18K — | $6.42 — | $7.2 — | $21.08B — | 6.34 | $1.02 — | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-3.98
|
$150.41B 20.91B USD | $260.18M 36.18M USD | $7.2 1 USD | $7.38 1.03 USD | $150.41B 20.91B USD | 11.47 | $0.63 0.09 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.71 24.83 USD |
-8.61
|
$19.1B 20.88B USD | $193.9K 211.96K USD | $21.97 24.02 USD | $24.24 26.5 USD | $19.1B 20.88B USD | 14.84 | $1.53 1.67 USD | |
| ArcelorMittal S.A. MTS.MC | $22.75 24.87 USD |
-8.56
|
$19.1B 20.88B USD | $615.28K 672.59K USD | $21.97 24.02 USD | $24.48 26.76 USD | $19.1B 20.88B USD | 14.67 | $1.55 1.69 USD | |
| ArcelorMittal S.A. MT.AS | $22.75 24.87 USD |
-8.45
|
$19.1B 20.88B USD | $6.02M 6.58M USD | $21.95 23.99 USD | $24.46 26.74 USD | $19.1B 20.88B USD | 14.86 | $1.53 1.67 USD | |
| Grasim Industries Limited GRASIM.NS | $2,623.75 31.74 USD |
-1.06
|
$1.72T 20.84B USD | $290.53K 3.51K USD | $2,610.1 31.58 USD | $2,651.9 32.08 USD | $1.72T 20.84B USD | 45.15 | $58.1 0.7 USD | |
| ArcelorMittal S.A. MT | $24.74 — |
-8.2
|
$20.83B — | $3.36M — | $24.01 — | $25.18 — | $20.83B — | 14.63 | $1.69 — | |
| Nippon Steel Corporation 5401.T | $2,950.5 19.92 USD |
-2.82
|
$3.08T 20.82B USD | $10.05M 67.81K USD | $2,880 19.44 USD | $2,989 20.18 USD | $3.08T 20.82B USD | 6.54 | $450.54 3.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||