$3.41T
Tổng vốn hoá thị trường
$54.13B
Tổng khối lượng
BTC 62.55%     ETH 8.62%
Tỉ lệ thống trị

Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công ty hình thức (1821)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $22.01
-5.46
$1.69B $1.06M $20.93 $23.21 $1.69B 0 -$0.5
MAC Copper  MTAL $12.09
+0.17
$997.28M $3.17M $12.01 $12.09 $997.28M 0 -$1.14
American Coastal Insurance  ACIC $10.69
+1.23
$516.9M $416.17K $10.47 $10.76 $516.9M 7.27 $1.47
Armada Acquisition Corp. II  AACI $10.03
0
$395.88M $14K $10.03 $10.03 $395.88M 0 $0
Allied Energy  AGGI $0.02
0
$336.51M $30.5K $0.0077 $0.02 $336.51M 8.25 $0
Haymaker Acquisition Corp. 4  HYAC $11.1
0
$327.98M $198.88K $11.1 $11.1 $327.98M 30.83 $0.36
Sizzle  SZZL $10.05
+0.1
$314.23M $29.68K $9.99 $10.05 $314.23M 0 $0
Colombier  CLBR $14.66
+7.79
$311.52M $1.46M $13.85 $14.75 $311.52M 77.15 $0.19
NewHold Inv  NHIC $10.16
0
$280.55M $1 $10.16 $10.16 $280.55M 0 $0
theglobe.com  TGLO $0.16
-21
$69.75M $30.24K $0.16 $0.16 $69.75M 0 $0
Victor Mining Industry  VMTG $0.04
0
$69.04M $112K $0.04 $0.04 $69.04M 0 -$2.45
Xtra Energy  XTPT $0.1799
-0.11
$39.58M $11.14K $0.1799 $0.1799 $39.58M 0 $0
Tianci  CIIT $1.89
-6.22
$31.16M $328.77K $1.81 $2.03 $31.16M 0 -$0.08
Axcap Ventures  GARLF $0.1
-7.17
$29.83M $157.27K $0.1 $0.1 $29.83M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
ProtoSource  PSCO $0.04
0
$20.39M $1K $0.04 $0.04 $20.39M 0 -$0.1
Lotus Pharmaceuticals  LTUS $0.005199
-35
$13.75M $28.08K $0.005199 $0.008 $13.75M 0 -$0.06
Luminar Media  LRGR $0.08999
-12.38
$8.29M $10K $0.08999 $0.1 $8.29M 0 -$4.76
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 $0
Southern ITS  SITS $0.05
+25
$7.65M $52.5K $0.05 $0.05 $7.65M 0 -$0.05
China Dongsheng  CDSG $0.02
+4.76
$5.66M $211.93K $0.02 $0.02 $5.66M 0 -$0.02
Vado Corp.  VADP $0.02999
0
$5.47M $3.96K $0.02999 $0.02999 $5.47M 0 $0
Adia Nutrition  ADIA $0.05
-16.67
$4.79M $25.38K $0.05 $0.07 $4.79M 0 -$0.4
Plandaí Biotechnology  PLPL $0.0001
+900
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
Chilco River  CRVH $0.02999
+30.83
$4.48M $84K $0.02999 $0.02999 $4.48M 0 -$0.05
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
Forwardly  FORW $0.007199
+16.13
$4.1M $10K $0.007199 $0.007199 $4.1M 0 $0
Azure Holding  AZRH $0.08999
+19.55
$4.09M $33.5K $0.08999 $0.08999 $4.09M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $4.08M $0.0002 $0.0002 $3.86M 0 $0
Church & Crawford  CCWF $0.0035
0
$3.83M $80K $0.0032 $0.0032 $3.83M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.53 0.58 USD
0
$3.16M 3.45M USD $580 634.02 USD $0.53 0.58 USD $0.53 0.58 USD $3.16M 3.45M USD 0 -$0.02 -0.02 USD
Providence Resources  PVRS $0.01
0
$3.24M $1.89K $0.0073 $0.0073 $3.24M 0 -$0.56
Innovative Holdings Alliance  IHAI $0.05999
+9.06
$3.21M $120K $0.05999 $0.05999 $3.21M 0 $0
A1  AWON $0.0025
-10.71
$2.9M $90K $0.002099 $0.002599 $2.9M 0 $0
AVVAA World Health Care Products  AVVH $0.002899
+11.54
$2.8M $204.33K $0.0027 $0.002899 $2.8M 0 -$2.85
Midasco Capital Corp.  MGC-H.V $0.16 0.12 USD
0
$3.64M 2.7M USD $50K 37.1K USD $0.16 0.12 USD $0.16 0.12 USD $3.64M 2.7M USD 0 $0 0 USD
Eline Entertainment  EEGI $0.0002999
0
$2.56M $13.41M $0.0002999 $0.0002999 $2.56M 0 $0
Quantum  QUAN $0.1
-9.52
$2.3M $103.41K $0.08999 $0.11 $2.3M 0 -$0.2
Simulated Environment Concepts  SMEV $0.0037
0
$2.23M $100K $0.0037 $0.0037 $2.23M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $250K $0.0001 $0.0001 $2.21M 0 $0
Diamondhead Casino  DHCC $0.05999
+22.45
$2.18M $22K $0.05 $0.05 $2.18M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $660K $0.0002 $0.0002 $2.17M 0 -$0.01
Smart Cannabis  SCNA $0.0004
0
$2.02M $400 $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $273 $0.0002 $0.0002 $2.01M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
+11.11
$1.64M $10K $0.007199 $0.007199 $1.64M 0 -$0.07
Monarch West Ventures Inc.  MONA-P.V $0.08 0.06 USD
0
$2.08M 1.54M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $2.08M 1.54M USD 0 $0 0 USD
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
New Generation Consumer  NGCG $0.0005999
0
$1.45M $1,000K $0.0005999 $0.0005999 $1.45M 0 $0
International Star  ILST $0.0005999
0
$1.35M $27.05K $0.0005999 $0.0005999 $1.35M 0 $0
American Leisure  AMLH $0.0002
+100
$1.21M $6K $0.0002 $0.0002 $1.21M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $500K $0.0002 $0.0002 $1.11M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $166.7K $0.002599 $0.002599 $1.09M 0 $0
Coastal Capital  CCAJ $0.001
-16.67
$1.05M $80K $0.001299 $0.001299 $1.05M 0 $0
Jade Art  JADA $0.0022
0
$1.01M $10K $0.002599 $0.002599 $1.01M 0.22 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $1.5K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Qian Yuan Baixing  QYBX $0.01
0
$933.83K $16.55K $0.0085 $0.0085 $933.83K 0 -$0.18
Livechain  LICH $0.005
0
$925.73K $213.94K $0.003299 $0.005 $925.73K 0 -$0.74
CLST  CLHI $0.04
0
$910.07K $5.5K $0.01 $0.01 $910.07K 0 -$0.14
Wiremedia  WRMA $0.004
-9.09
$904.68K $1.55K $0.0044 $0.0044 $904.68K 0 $0
Gemini Group Global  GMNI $0.001199
-7.69
$882.92K $21K $0.001199 $0.001399 $882.92K 0 -$4.18
All American Gold  AAGC $0.0005
-16.67
$878.39K $10.26M $0.0005 $0.0005999 $878.39K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.0053
-24.29
$820.5K $21K $0.007 $0.008 $820.5K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $1K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Guyana Gold  GYGC $0.0067
+91.43
$732.24K $10K $0.0035 $0.0035 $732.24K 0 -$0.25
Blockchain Loyalty  BBLC $0.008399
0
$719.92K $16.54K $0.008399 $0.008399 $719.92K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $1.19K $0.0008 $0.0008 $643.26K 0 -$0.01
BCII Enterprises  BCII $0.01
+20
$622.76K $11.5K $0.01 $0.01 $622.76K 0 $0
Cloudweb  CLOW $0.02
-8.7
$584.21K $35 $0.02999 $0.02999 $584.21K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $840 $0.005499 $0.005499 $573.36K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $25K $0.0001 $0.0001 $550.48K 0 $0
St. Joseph  STJO $0.01
0
$545.89K $41 $0.007499 $0.007499 $545.89K 0 $0
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
GEMZ  GMZP $0.0002
0
$495.3K $1M $0.0001 $0.0001 $495.3K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
Trimax  TMXN $0.001699
-32
$453.63K $1K $0.001699 $0.001699 $453.63K 0 $0
Aerius  AERS $0.001799
0
$404.64K $560.96K $0.002 $0.003399 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $3.32M $0.0001 $0.0001 $332.49K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Atlantic Energy  AESO $0.0061
0
$290.29K $220.8K $0.006 $0.008 $290.29K 1.52 $0
Aqua Power Systems  APSI $0.02
-5.29
$276.99K $2K $0.01 $0.01 $276.99K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $855.1K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
-1.96
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
Astika  ASKH $0.002799
+833.33
$223.69K $15K $0.002799 $0.002799 $223.69K 0 $0
SH Resources & Development  SDAD $0.0027
0
$220.32K $20K $0.003 $0.003 $220.32K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $2.76M $0.0001 $0.0001 $150K 0 -$0.03
iTokk  IKTO $0.0002
0
$106.02K $3.22M $0.0002999 $0.0002999 $106.02K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $2K $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
RINO  RINO $0.0001
-66.67
$30.46K $1.18K $0.0001 $0.0001 $30.46K 0.010 $0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Kuboo  SGTB $0.0001
-95
$13.78K $320K $0.0001 $0.0001 $13.78K 0 -$0.15
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây