$3.38T
Tổng vốn hoá thị trường
$85.74B
Tổng khối lượng
BTC 62.82%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công ty hình thức (176)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Energy  AGGI $0.02
0
$336.51M $30.5K $0.0077 $0.02 $336.51M 8.25 $0
theglobe.com  TGLO $0.16
-20
$70.64M $15K $0.16 $0.16 $70.64M 0 $0
Victor Mining Industry  VMTG $0.04
0
$69.04M $112K $0.04 $0.04 $69.04M 0 -$2.45
Xtra Energy  XTPT $0.1799
+0.23
$39.72M $6.51K $0.1799 $0.1799 $39.72M 0 $0
Axcap Ventures  GARLF $0.1
-4.72
$30.17M $148.87K $0.1 $0.1 $30.17M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
ProtoSource  PSCO $0.04
0
$20.39M $1K $0.04 $0.04 $20.39M 0 -$0.1
Lotus Pharmaceuticals  LTUS $0.005199
-35
$13.75M $28.08K $0.005199 $0.008 $13.75M 0 -$0.06
Luminar Media  LRGR $0.08999
-12.38
$8.29M $10K $0.08999 $0.1 $8.29M 0 -$6.1
Southern ITS  SITS $0.05
+25
$7.65M $52.5K $0.05 $0.05 $7.65M 0 -$0.05
China Dongsheng  CDSG $0.02
+4.76
$5.66M $211.93K $0.02 $0.02 $5.66M 0 -$0.02
Vado Corp.  VADP $0.02999
0
$5.47M $3.96K $0.02999 $0.02999 $5.47M 0 $0
Plandaí Biotechnology  PLPL $0.0001
+900
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
Forwardly  FORW $0.007199
+16.13
$4.1M $10K $0.007199 $0.007199 $4.1M 0 $0
Azure Holding  AZRH $0.08999
+19.55
$4.09M $33K $0.08999 $0.08999 $4.09M 0 $0
Chilco River  CRVH $0.02999
+16.67
$4M $20K $0.02999 $0.02999 $4M 0 -$0.04
Icon Media  ICNM $0.0002999
0
$3.86M $4.08M $0.0002 $0.0002 $3.86M 0 $0
Church & Crawford  CCWF $0.0035
0
$3.83M $80K $0.0032 $0.0032 $3.83M 0 $0
Providence Resources  PVRS $0.01
0
$3.24M $1.89K $0.0073 $0.0073 $3.24M 0 -$0.56
Innovative Holdings Alliance  IHAI $0.05999
+9.06
$3.21M $120K $0.05999 $0.05999 $3.21M 0 $0
A1  AWON $0.0025
-10.71
$2.9M $90K $0.002099 $0.002599 $2.9M 0 $0
AVVAA World Health Care Products  AVVH $0.0027
+3.85
$2.61M $104.33K $0.0027 $0.0027 $2.61M 0 -$2.76
Eline Entertainment  EEGI $0.0002999
0
$2.56M $13.41M $0.0002999 $0.0002999 $2.56M 0 $0
Simulated Environment Concepts  SMEV $0.0037
0
$2.23M $100K $0.0037 $0.0037 $2.23M 0 $0
Diamondhead Casino  DHCC $0.05999
+22.45
$2.18M $22K $0.05 $0.05 $2.18M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $660K $0.0002 $0.0002 $2.17M 0 -$0.01
Quantum  QUAN $0.08999
-16.67
$2.12M $71.34K $0.08999 $0.11 $2.12M 0 -$0.2
Smart Cannabis  SCNA $0.0004
0
$2.02M $400 $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $273 $0.0002 $0.0002 $2.01M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
+11.11
$1.64M $10K $0.007199 $0.007199 $1.64M 0 -$0.07
International Star  ILST $0.0006999
0
$1.58M $4.44M $0.0005999 $0.0005999 $1.58M 0 $0
New Generation Consumer  NGCG $0.0006999
+16.67
$1.45M $663.93K $0.0006999 $0.0006999 $1.45M 0 $0
American Leisure  AMLH $0.0002
+100
$1.21M $5.5K $0.0001 $0.0001 $1.21M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $500K $0.0002 $0.0002 $1.11M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $166.7K $0.002599 $0.002599 $1.09M 0 $0
Coastal Capital  CCAJ $0.001
-16.67
$1.05M $80K $0.001299 $0.001299 $1.05M 0 $0
Jade Art  JADA $0.0022
0
$1.01M $10K $0.002599 $0.002599 $1.01M 0.22 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $1.5K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Qian Yuan Baixing  QYBX $0.01
0
$933.83K $16.55K $0.0085 $0.0085 $933.83K 0 -$0.18
Livechain  LICH $0.005
0
$925.73K $213.94K $0.003299 $0.005 $925.73K 0 -$1
CLST  CLHI $0.04
0
$910.07K $5.5K $0.01 $0.01 $910.07K 0 -$0.44
Wiremedia  WRMA $0.004
-9.09
$904.68K $1.55K $0.0044 $0.0044 $904.68K 0 $0
Gemini Group Global  GMNI $0.001199
-7.69
$882.92K $21K $0.001199 $0.001399 $882.92K 0 -$4.53
All American Gold  AAGC $0.0005
-16.67
$878.39K $10.26M $0.0005 $0.0005999 $878.39K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.0053
-24.29
$820.5K $21K $0.007 $0.008 $820.5K 0 $0
Guyana Gold  GYGC $0.0067
+91.43
$732.24K $10K $0.0035 $0.0035 $732.24K 0 -$0.25
Blockchain Loyalty  BBLC $0.008399
0
$719.92K $16.54K $0.008399 $0.008399 $719.92K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $1.19K $0.0008 $0.0008 $643.26K 0 -$0.01
Cloudweb  CLOW $0.02
-8.7
$584.21K $35 $0.02999 $0.02999 $584.21K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $840 $0.005499 $0.005499 $573.36K 0 $0
BCII Enterprises  BCII $0.01
+22.22
$570.86K $269.83K $0.008099 $0.01 $570.86K 0 $0
St. Joseph  STJO $0.01
0
$545.89K $41 $0.007499 $0.007499 $545.89K 0 $0
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
GEMZ  GMZP $0.0002
0
$495.3K $1M $0.0001 $0.0001 $495.3K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
Trimax  TMXN $0.001699
-32
$453.63K $1K $0.001699 $0.001699 $453.63K 0 $0
Aerius  AERS $0.001799
0
$404.64K $560.96K $0.002 $0.003399 $404.64K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Atlantic Energy  AESO $0.0061
0
$290.29K $220.8K $0.006 $0.008 $290.29K 1.52 $0
Aqua Power Systems  APSI $0.02
-5.29
$276.99K $2K $0.01 $0.01 $276.99K 0 $0
Innovaro  INNI $0.01
-1.96
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
SH Resources & Development  SDAD $0.0027
0
$220.32K $20K $0.003 $0.003 $220.32K 0 $0
iTokk  IKTO $0.0002
0
$106.02K $3.22M $0.0002999 $0.0002999 $106.02K 0 $0
Shanrong Biotechnology  SRBT $0.46
0
$460.22M $100 $0.46 $0.46 $460.22M 0 -$3.68
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
TurnKey Capital  TKCI $0.76
0
$321.83M $731 $0.76 $0.76 $321.83M 0 -$0.3
Saxon Capital  SCGX $5.01
0
$236.94M $100 $5.01 $5.01 $236.94M 0 -$581.5
ShoulderUp Technology  SUAC $17.05
0
$186.81M $975 $17 $20 $186.81M 0 -$0.49
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
ABV Consulting  ABVN $1.2
0
$126.64M $296 $0.22 $1.21 $126.64M 0 -$52.46
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $100 $15 $15 $125.66M 0 -$0.65
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Integrated Rail and Resources  IRRX $17
0
$101.6M $25 $14.01 $14.01 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Direct Selling  DSAQ $11.69
0
$99.04M $1 $15.55 $15.55 $99.04M 0 -$1
Goal Acquisitions  PUCK $12.83
0
$95.67M $100 $13 $13 $95.67M 0 -$0.3
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Arogo Capital  AOGO $12
0
$82.8M $1 $11.25 $11.25 $82.8M 0 -$0.51
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $175 $175 $80.07M 0 -$0.2
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
International Media  IMAQ $10.52
0
$71.92M $1 $10.52 $10.52 $71.92M 0 -$0.1
Southport  PORT $11.83
0
$68.47M $70 $14 $14 $68.47M 0 -$0.52
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.52
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Bannix  BNIX $24
+41.18
$60.97M $10 $24 $24 $60.97M 0 -$0.36
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Maquia Capital  MAQC $11.3
0
$58.99M $8 $11 $11 $58.99M 62.77 $0.18
Welsbach Technology Metals  WTMA $17
+49.12
$57.23M $13.94K $11.2 $19 $57.23M 0 -$0.36
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
New Infinity  NIHL $0.1
0
$49.39M $80 $0.1 $0.1 $49.39M 0 -$0.05
Agassi Sports Entertainment  AASP $5
0
$48.93M $600 $4.8 $5 $48.93M 0 -$0.29
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây