$3.41T
Tổng vốn hoá thị trường
$82.65B
Tổng khối lượng
BTC 61.50%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công ty hình thức (181)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.07
0
$120.38M $60K $0.05999 $0.07 $120.38M 0 -$4.22
theglobe.com  TGLO $0.27
+22.45
$118.93M $7.66K $0.22 $0.28 $118.93M 0 $0
Xtra Energy  XTPT $0.17
+22.6
$39.4M $330.21K $0.14 $0.1799 $39.4M 0 $0
Allied Energy  AGGI $0.01
-18.33
$34.06M $280.13K $0.008 $0.01 $34.06M 7.10 $0
Axcap Ventures  GARLF $0.11
+0.59
$33.88M $435.77K $0.11 $0.1199 $33.88M 0 -$0.04
ACC Aviation  CAVG $0.1
0
$25.29M $112.66K $0.1 $0.11 $25.29M 0 -$0.03
Lotus Pharmaceuticals  LTUS $0.005
-15.25
$13.22M $186.21K $0.005 $0.006199 $13.22M 0 -$0.04
Luminar Media  LRGR $0.08999
+1.11
$8.2M $30.6K $0.08999 $0.08999 $8.2M 0 -$4.72
Southern ITS  SITS $0.04
0
$7.2M $19.27K $0.04 $0.05 $7.2M 0 -$0.05
Vado Corp.  VADP $0.02999
0
$5.66M $2.58K $0.02999 $0.02999 $5.66M 0 $0
China Dongsheng  CDSG $0.02
+22.07
$5.63M $3.86M $0.02 $0.02999 $5.63M 0 -$0.02
Innovative Holdings Alliance  IHAI $0.08999
-1.67
$4.63M $156.4K $0.08999 $0.1 $4.63M 0 $0
Azure Holding  AZRH $0.1
+0.1
$4.55M $14.2K $0.07 $0.1 $4.55M 0 $0
Trans Global  TGGI $0.0002
+100
$4.43M $8.09M $0.0001 $0.0002 $4.43M 0 $0
Myrexis  MYRX $0.0001
0
$4.14M $633.34K $0.0001 $0.0005 $4.14M 0 $0
Cycclone Inc.  CDBT $0.1
+25
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
AVVAA World Health Care Products  AVVH $0.003799
+9.43
$3.7M $273K $0.002599 $0.003799 $3.7M 0 -$3.52
Chilco River  CRVH $0.02999
0
$3.57M $30K $0.02999 $0.02999 $3.57M 0 -$0.04
Diamondhead Casino  DHCC $0.08999
+12.66
$3.23M $250 $0.08999 $0.08999 $3.23M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $250 $0.0002999 $0.0002999 $3.02M 0 $0
Simulated Environment Concepts  SMEV $0.005
0
$3.01M $153.4K $0.0043 $0.005 $3.01M 0 $0
Forwardly  FORW $0.004799
-8.4
$2.73M $360.11K $0.004799 $0.0053 $2.73M 0 $0
A1  AWON $0.002299
-4.17
$2.67M $1.9M $0.002299 $0.002599 $2.67M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $897K $0.0001 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $36.4M $0.0002 $0.0002999 $2.56M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $450.1K $0 $0.0001 $2.24M 0 $0
EyeCity.com  ICTY $0.0002999
-25
$2.17M $177.71M $0.0002999 $0.0004 $2.17M 0 -$0.01
Smart Cannabis  SCNA $0.0004
0
$2.02M $5.23K $0.0004 $0.0004 $2.02M 0 $0
Quantum  QUAN $0.08
-14.87
$1.96M $368.31K $0.08 $0.08999 $1.96M 0 -$0.2
Greenlite Ventures  GRNL $0.01
+10
$1.81M $1.24M $0.009499 $0.01 $1.81M 0 -$0.08
Gold Entertainment  GEGP $0.0001
0
$1.68M $500K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
+7.69
$1.58M $100 $0.0006999 $0.0006999 $1.58M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $18M $0 $0 $1.5M 0 $0
New Generation Consumer  NGCG $0.0008
+15.38
$1.45M $607K $0.0008 $0.0008 $1.45M 0 $0
Jade Art  JADA $0.003
+10.29
$1.38M $20K $0.002599 $0.003 $1.38M 0.14 $0.02
Coastal Capital  CCAJ $0.0011
0
$1.16M $459.55K $0.0011 $0.001199 $1.16M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $597.56K $0 $0 $1.12M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $97.9K $0.002599 $0.0027 $1.09M 0 $0
CLST  CLHI $0.04
+109.52
$1.05M $65.98K $0.007599 $0.04 $1.05M 0 -$0.51
Blockchain Loyalty  BBLC $0.01
+101.67
$1.04M $42.36K $0.01 $0.04 $1.04M 0 $0
Tanke Biosciences  TNBI $0.04
0
$1.02M $30.38K $0.04 $0.05 $1.02M 0 -$0.27
Profitable Developments  PRDL $0.0002
0
$997.93K $6.56K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $26K $0.0001 $0.0001 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $500K $0.0001 $0.0001 $978.13K 0.0020 $0.05
All American Gold  AAGC $0.0005999
-8.33
$966.22K $677.75K $0.0005 $0.0005999 $966.22K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Alternaturals  ANAS $0.008999
0
$938.22K $159.47K $0.008999 $0.0097 $938.22K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.006
0
$928.87K $5.77K $0.006 $0.006 $928.87K 0 $0
Livechain  LICH $0.005
0
$925.73K $203 $0.005 $0.005 $925.73K 0 -$1
Active Health Foods  AHFD $0.0001
0
$794.76K $729.03K $0 $0.0001 $794.76K 0.00015 $0.63
Qian Yuan Baixing  QYBX $0.0085
0
$778.96K $35K $0.0085 $0.01 $778.96K 0 -$0.15
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
Mundus  MNDP $0.0008
+33.33
$643.26K $1.33K $0.0008 $0.0008 $643.26K 0 -$0.01
American Leisure  AMLH $0.0001
-50
$606.28K $470.6K $0.0001 $0.0001 $606.28K 0 $0
Gemini Group Global  GMNI $0.0008
0
$588.61K $3.44M $0.0005999 $0.0008 $588.61K 0 -$2.79
Cloudweb  CLOW $0.02
0
$584.21K $698 $0.02 $0.02 $584.21K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $100K $0 $0 $550.48K 0 $0
Wiremedia  WRMA $0.0022
-18.52
$497.57K $105K $0.0022 $0.0027 $497.57K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $55K $0.003799 $0.003899 $474.61K 0 -$5.57
BCII Enterprises  BCII $0.008999
+28.57
$467.07K $554.53K $0.006899 $0.0091 $467.07K 0 $0
Aerius  AERS $0.002
0
$449.6K $1.68M $0.002 $0.0037 $449.6K 0 $0
China Food and Beverage Company  CHIF $0.02
0
$413.98K $7.6K $0.01 $0.02 $413.98K 0 -$0.01
Chinawe.com  CHWE $0.0001
0
$350.4K $228.1K $0.0001 $0.0001 $350.4K 0 $0
Aqua Power Systems  APSI $0.02
+25.93
$292.47K $10K $0.02 $0.02 $292.47K 0 $0
Trimax  TMXN $0.001
-20
$277.52K $986.81K $0.001 $0.001199 $277.52K 0 $0
Atlantic Energy  AESO $0.0057
0
$271.25K $419.09K $0.0057 $0.007599 $271.25K 1.42 $0
China Health Management  CNHC $0.003099
0
$251.55K $10K $0.003099 $0.003099 $251.55K 0 $0
Innovaro  INNI $0.01
0
$248.76K $5K $0.01 $0.01 $248.76K 0 -$1.49
GEMZ  GMZP $0.0001
-50
$247.65K $20K $0.0001 $0.0001 $247.65K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $17.68K $0.0001 $0.0001 $236.1K 0 $0
Astika  ASKH $0.002799
0
$223.69K $13.5K $0.002799 $0.002799 $223.69K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$195.19K $5.14K $0 $0 $195.19K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $775 $0.0001 $0.0001 $183.98K 0 $0
iTokk  IKTO $0.0002999
0
$159.03K $525K $0.0002999 $0.0002999 $159.03K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $24.08K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $17.75K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $120.83K $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $7.1K $0 $0.0001 $50.78K 0 -$0.01
Hong Yuan Holding  HGYN $0.0005999
0
$44.78K $1.05K $0.0005999 $0.0005999 $44.78K 0 $0
Methes Energies  MEIL $0.0002999
0
$30.1K $10K $0.0002999 $0.0002999 $30.1K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $478 $0 $0 $28.48K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $25.1K $0.0001 $0.0001 $10.06K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $17.5K $0.0001 $0.0001 $7.05K 0 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Hennessy Capital Investment Corp. VI  HCVIU $0.4799
-94.67
$0 $2.68K $9 $11.57 $0 2.44 $0.2
Smart Closet  ZSYC $2
0
$1.01B $170 $0 $0 $1.01B 0 -$0.94
Winchester Holding Group  WCHS $5.01
0
$531.88M $400 $6.6 $6.6 $531.88M 0 $0
Saxon Capital  SCGX $8.5
-29.11
$401.99M $408 $11.99 $11.99 $401.99M 0 -$992.1
Chun Can Capital  CNCN $1.6
0
$352.05M $1K $0 $0 $352.05M 0 $0
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $2.31K $0.28 $0.28 $280.13M 0 -$2.24
Hennessy Capital Investment Corp. VI  HCVI $11.4
+14.23
$166.91M $21.3K $8.9 $14 $166.91M 0 -$1.25
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
TurnKey Capital  TKCI $0.3099
-36.18
$132.47M $210 $0.3099 $0.5 $132.47M 0 -$0.12
ABV Consulting  ABVN $1.2
0
$126.64M $399 $0.22 $1.2 $126.64M 0 -$52.46
Legacy Ventures  LGYV $2.5
0
$125.79M $229 $2.5 $2.5 $125.79M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $22
+15.79
$125.66M $234 $21 $22 $125.66M 0 -$0.65
Alpha One  AOAO $10.78
0
$118.29M $0 $0 $0 $118.29M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây