$3.4T
Tổng vốn hoá thị trường
$63.85B
Tổng khối lượng
BTC 62.63%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets EXMKT Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công ty hình thức (142)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $250K $0.0001 $0.0001 $2.21M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $1K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Eco-Tek  ETEK $0.0001
0
$550.48K $25K $0.0001 $0.0001 $550.48K 0 $0
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $3.32M $0.0001 $0.0001 $332.49K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $855.1K $0.0001 $0.0001 $236.1K 0 $0
Astika  ASKH $0.002799
+833.33
$223.69K $15K $0.002799 $0.002799 $223.69K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $2.76M $0.0001 $0.0001 $150K 0 -$0.03
IFAN Financial  IFAN $0.0001
0
$100.35K $2K $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
RINO  RINO $0.0001
-66.67
$30.46K $1.18K $0.0001 $0.0001 $30.46K 0.010 $0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Kuboo  SGTB $0.0001
-95
$13.78K $320K $0.0001 $0.0001 $13.78K 0 -$0.15
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
China Networks  CNWHF $0.38
+379850
$48.1B $7.85K $0 $0 $48.1B 0 $0
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Winchester Holding Group  WCHS $6.6
+31.74
$700.68M $400 $6.6 $6.6 $700.68M 0 $0
Chun Can Capital  CNCN $1.64
+2.5
$360.85M $1 $1.6 $1.6 $360.85M 0 $0
ME Renewable Power  MEPW $1.3
0
$295.59M $0 $0 $0 $295.59M 0 $0
Carefree  CRFU $0.007599
+7500.01
$196.53M $3.75K $0.02 $0.02 $196.53M 0 $0
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Wave Sync  WAYS $3.6
-19.55
$69.56M $1 $4.48 $4.48 $69.56M 0 -$0.09
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Canna-Global  CNGL $7
-34.82
$59.13M $7 $7 $7 $59.13M 0 -$0.01
Newbury Street  NBST $12.99
+4
$50.52M $106 $12.99 $12.99 $50.52M 0 -$0.04
Clean Energy Special Situations  SWSS $8
-25.23
$38.63M $12 $8 $8 $38.63M 160.00 $0.05
Fidelity Holding  FDHC $0.1199
+59998
$37.87M $1.62K $0.0002 $0.0002 $37.87M 0 -$0.21
C2E Energy  OOGI $0.01
+7300.01
$29.52M $3.97K $0.002599 $0.002599 $29.52M 0 $0
Opus Magnum Ameris  OPUS $0.001299
+1200
$25.94M $268 $0.0001 $0.0001 $25.94M 0 $0
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
Universal Global Hub  UGHB $0.2999
+149897
$14.85M $600 $0.0002 $0.0002 $14.85M 0 $0
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
Strategic Management & Opportunity  SMPP $0.008999
+8900.02
$12.81M $1K $0 $0 $12.81M 0 -$0.01
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Adamant DRI Processing and Minerals  ADMG $0.1
+101898
$8.89M $62.35K $0.0001 $0.0001 $8.89M 0 $0
Interups  ITUP $0.0002
+100
$8.28M $23 $0.0004 $0.0004 $8.28M 0 $0
Sipup  SPUP $0.1199
+38233
$8.17M $1.1K $0.0002999 $0.0002999 $8.17M 0 -$0.06
Genufood Energy Enzymes  GFOO $0.008399
+2700
$6.79M $29.35K $0.002099 $0.002099 $6.79M 0 $0
Coyni  LOGQ $0.05999
-87.84
$6.08M $500 $0.05999 $0.05999 $6.08M 0 $0
IGS Capital  IGSC $0.02
-32.5
$5.46M $1 $0.02 $0.02 $5.46M 0 -$0.3
EZRaider  EZRG $0.1199
-88
$5.04M $50 $1 $1 $5.04M 0 -$0.04
USCorp  USCS $0.0004
+100
$3.96M $19.1K $0.0002 $0.0002 $3.96M 0 $0
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Eastern Goldfields  EGDD $0.02999
+212.5
$3.23M $996 $0.02999 $0.02999 $3.23M 0 -$0.03
Sky440  SKYF $0.0001
0
$3.03M $335K $0 $0 $3.03M 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.05
+16966
$2.98M $2.5K $0.0002 $0.0002 $2.98M 0 $0
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Stratus Capital  SRUS $0.05
+51899
$2.24M $100 $0.0002 $0.0002 $2.24M 0 $0
Atlas Resources  ALSI $0.02999
+3300.01
$2.13M $200 $0.001 $0.001 $2.13M 0 $0
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
TPT Strategic  INOQ $4.5
-50
$1.8M $18 $4.5 $4.5 $1.8M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $0 $0 $0 $1.71M 0 $0
Huaizhong Health  ADAD $0.05
-54.45
$1.58M $13 $0.11 $0.11 $1.58M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Qiansui  QIAN $0.05
+49899
$1.05M $1 $0 $0 $1.05M 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Mapath Capital  IVFZF $0.02999
+228.42
$815.08K $1 $0.0001 $0.0001 $815.08K 0 $0
PTS  PTSH $0.32
-67.93
$623.84K $37 $1 $1 $623.84K 0 $0
Infinite Networks  INNX $0.0008
+700
$591.05K $131.39K $0.0008 $0.0008 $591.05K 0 -$0.65
USA Recycling Industries  USRI $0.001299
+1200
$569.27K $500 $0.001299 $0.001299 $569.27K 0 $0
FCCC  FCIC $0.1499
+5009.99
$530.6K $5K $0.1499 $0.1499 $530.6K 0 -$0.05
Worldwide  WWDH $0.0002
-50
$426.88K $50K $0.0002 $0.0002 $426.88K 0 -$500
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $41 $0.01 $0.01 $404.64K 0 -$0.21
Ecomax  EMAX $0.1499
+50465
$361.19K $66 $0.1499 $0.1499 $361.19K 0 -$0.03
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Aqua Gold  AQUI $0.006
+2900
$340.11K $3.25K $0.006 $0.006 $340.11K 0 -$0.63
Green Hygienics  GRHY $0.006
+5.26
$327.95K $1 $0.006 $0.006 $327.95K 0.37 $0.02
Tyner Resources  TIPNF $0.07
0
$283.25K $730 $0.08999 $0.08999 $283.25K 0 -$0.01
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $300 $0.003 $0.003 $252.33K 0 $0
Vector 21  VHLD $0.14
+23233
$237.61K $125 $0.14 $0.14 $237.61K 0 -$0.02
Foodfest International 2000  FDFT $0.0001
0
$234.71K $100K $0.0001 $0.0001 $234.71K 0 $0
BioCube  BICB $0.002399
+1100
$232.19K $16.17K $0.002399 $0.002399 $232.19K 0 $0
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $0 $0 $0 $209.1K 0 $0
Snoogoo  SGOO $0.0006999
+600
$141.31K $10.69K $0.0006999 $0.0006999 $141.31K 0 $0
TransAtlantic Capital  TACI $0.0001
0
$130.69K $290 $0.0001 $0.0001 $130.69K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
Baltic International USA  BISA $0.01
0
$109.76K $3.16K $0.01 $0.01 $109.76K 0 -$0.02
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Royal Standard Minerals  RYSMF $0.05999
+29900
$99.91K $72 $0.0002 $0.0002 $99.91K 0 $0
Glori Energy  GLRI $0.0001
0
$93.35K $500 $0.0001 $0.0001 $93.35K 0 -$0.01
GASE Energy  GASE $0.0001
-50
$86.61K $11K $0.0001 $0.0001 $86.61K 0 $0
Terax Energy  TEXG $0.0006999
0
$73.71K $130 $0.0006999 $0.0006999 $73.71K 0 $0
Unified Global  CHYL $0.001
-99
$56.56K $1.5K $0.001 $0.001 $56.56K 0.10 $0.01
ZipLink  ZIPL $0.0004
+300
$51.92K $543 $0.0011 $0.0011 $51.92K 0 -$0.18
Victoria Lake  LVCA $0.0002
0
$50.2K $75 $0.0002 $0.0002 $50.2K 0 $0
Entest  ETNI $0.001
0
$49.17K $1.26K $0.001 $0.001 $49.17K 0 $0
Safetek  SFIN $0.0002
+100
$44.29K $1.23M $0 $0 $44.29K 0 -$0.02
Advanced Powerline  APWL $0.0002
0
$40.98K $1K $0.0002 $0.0002 $40.98K 0 $0
Body Basics  ZCBD $0.16
+154897
$32.55K $1 $0 $0 $32.55K 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây