$3.45T
Tổng vốn hoá thị trường
$121.37B
Tổng khối lượng
BTC 59.45%     ETH 9.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công ty hình thức (1493)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $9.79
-2.68
$807.3M $243.84K $9.76 $9.93 $807.3M 0 -$1.14
American Coastal Insurance  ACIC $11.01
-1.43
$540.11M $218.67K $10.86 $11.2 $540.11M 7.59 $1.45
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $11.05
-0.09
$326.5M $6.77K $11.05 $11.05 $326.5M 29.07 $0.38
Colombier  CLBR $13.29
-2.64
$290.06M $762.33K $13.21 $13.77 $290.06M 51.11 $0.26
NewHold Inv  NHIC $10.01
0
$276.4M $52.63K $10 $10.01 $276.4M 0 $0
Kasten  KAST $4
+99900
$164.56M $957.9K $0.003399 $0.0057 $164.56M 0 $0
theglobe.com  TGLO $0.26
0
$114.78M $17.36K $0.25 $0.26 $114.78M 0 $0
ACC Aviation  CAVG $0.45
-4.26
$113.82M $4K $0.4699 $0.56 $113.82M 0 -$0.12
Victor Mining Industry  VMTG $0.05999
-8.06
$100.91M $20K $0.05999 $0.07 $100.91M 0 -$3.53
MDwerks  MDWK $0.2
-33.33
$43.05M $119K $0.2 $0.23 $43.05M 0 -$0.01
Axcap Ventures  GARLF $0.13
+5.69
$37.8M $13.5K $0.13 $0.13 $37.8M 0 -$0.04
Allied Energy  AGGI $0.02
+10.93
$37.22M $15.25K $0.01 $0.01 $37.22M 7.76 $0
Tianci  CIIT $2.22
+11.28
$36.7M $21.09K $1.98 $2.3 $36.7M 0 -$0.01
New Infinity  NIHL $0.05999
0
$29.49M $500 $0.07 $0.07 $29.49M 0 -$0.05
Xtra Energy  XTPT $0.13
-4.58
$28.19M $18.43K $0.13 $0.14 $28.19M 0 $0
Lotus Pharmaceuticals  LTUS $0.007
+7.69
$18.51M $272.31K $0.006499 $0.007 $18.51M 0 -$0.05
Public Company Management  PCMC $0.4099
0
$14.02M $32.62K $0.2999 $0.3099 $14.02M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.01
0
$13.13M $2.67K $0.006199 $0.006199 $13.13M 0 $0
TechCom  TCRI $0.17
0
$10.92M $200 $0.05999 $0.05999 $10.92M 0 $0
Luminar Media  LRGR $0.1
+5.56
$8.56M $25K $0.08 $0.08999 $8.56M 0 -$4.91
Southern ITS  SITS $0.05
-4.66
$7.48M $9K $0.05 $0.05 $7.48M 0 -$0.05
Adia Nutrition  ADIA $0.07
0
$6.71M $100 $0.07 $0.07 $6.71M 0 -$0.4
Innovative Holdings Alliance  IHAI $0.11
0
$5.62M $500 $0.11 $0.11 $5.62M 0 $0
Vado Corp.  VADP $0.02999
0
$5.11M $13.5K $0.02999 $0.02999 $5.11M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Azure Holding  AZRH $0.07
+2.29
$3.26M $9.4K $0.07 $0.07 $3.26M 0 $0
Forwardly  FORW $0.0054
-1.82
$3.08M $1K $0.0054 $0.0054 $3.08M 0 $0
Diamondhead Casino  DHCC $0.05
0
$3.05M $4K $0.05 $0.05 $3.05M 0 -$0.03
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
AVVAA World Health Care Products  AVVH $0.003099
-6.06
$3M $100K $0.003099 $0.003099 $3M 0 -$2.66
Providence Resources  PVRS $0.01
0
$2.99M $11.59K $0.01 $0.01 $2.99M 0 -$0.52
EyeCity.com  ICTY $0.0004
-20
$2.89M $152.22K $0.0004 $0.0005 $2.89M 0 -$0.01
A1  AWON $0.002399
-7.69
$2.78M $10K $0.002399 $0.002399 $2.78M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $25.71M $0.0002 $0.0002 $2.58M 0 $0
Blockchain Loyalty  BBLC $0.04
-5.41
$2.52M $4.5K $0.04 $0.04 $2.52M 0 $0
Simulated Environment Concepts  SMEV $0.004
-9.09
$2.4M $45K $0.004 $0.0044 $2.4M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $150K $0.0001 $0.0001 $2.21M 0 $0
Eline Entertainment  EEGI $0.0002999
-16.67
$2.13M $3.97M $0.0002999 $0.0002999 $2.13M 0 $0
Smart Cannabis  SCNA $0.0004
0
$2.02M $10.46K $0.0002999 $0.0005 $2.02M 0 $0
Quantum  QUAN $0.07
-5.91
$1.7M $96.32K $0.05999 $0.08 $1.7M 0 -$0.2
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
0
$1.58M $686.37K $0.0006999 $0.0006999 $1.58M 0 $0
Greenlite Ventures  GRNL $0.009499
-12.04
$1.56M $100.57K $0.007199 $0.009499 $1.56M 0 -$0.08
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Coastal Capital  CCAJ $0.001299
+30
$1.37M $23K $0.001299 $0.001299 $1.37M 0 $0
Jade Art  JADA $0.002799
0
$1.29M $10K $0.0025 $0.0025 $1.29M 0.14 $0.02
KAT Exploration  KATX $0.0006999
+133.33
$1.28M $5.05M $0.0005 $0.0008 $1.28M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.008
+100
$1.24M $49.6K $0.008 $0.008 $1.24M 0 $0
Qian Yuan Baixing  QYBX $0.01
+27.36
$1.24M $1K $0.01 $0.01 $1.24M 0 -$0.19
All American Gold  AAGC $0.0006999
0
$1.23M $268.25K $0.0006999 $0.0006999 $1.23M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $22K $0.0002999 $0.0002999 $1.11M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $358.82K $0.0002 $0.0002 $1.1M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $2.15K $0.003299 $0.003299 $1.09M 0 $0
New Generation Consumer  NGCG $0.0008
0
$1.06M $7.29M $0.0005999 $0.001 $1.06M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1.56K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $11.43M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
0
$949.15K $1M $0.0001 $0.0001 $949.15K 0 $0
Livechain  LICH $0.0051
0
$944.24K $200K $0.0051 $0.0051 $944.24K 0 -$1.02
Cloudweb  CLOW $0.02999
-0.9
$918.04K $10K $0.02999 $0.02999 $918.04K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Gemini Group Global  GMNI $0.001
0
$735.77K $186K $0.001 $0.001 $735.77K 0 -$3.49
Trend Exploration  TRDX $0.02999
0
$635.83K $3.06K $0.02999 $0.02999 $635.83K 0 -$1.65
China Dongsheng  CDSG $0.003599
+157.14
$610.07K $4.01M $0.001899 $0.003799 $610.07K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $4.42M $0.0001 $0.0001 $606.28K 0 $0
TOCCA Life  TLIF $0.005
0
$593.27K $120K $0.0035 $0.0035 $593.27K 0 -$6.72
BCII Enterprises  BCII $0.01
+5.26
$518.97K $2.5K $0.01 $0.01 $518.97K 0 $0
Tanke Biosciences  TNBI $0.02
0
$509.29K $5K $0.04 $0.04 $509.29K 0 -$0.14
Mundus  MNDP $0.0005999
-14.29
$482.45K $38.55K $0.0006999 $0.0006999 $482.45K 0 -$0.01
China Food and Beverage Company  CHIF $0.02
0
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Atlantic Energy  AESO $0.008
-14.89
$423.54K $427K $0.008 $0.008899 $423.54K 2.00 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Wiremedia  WRMA $0.0015
0
$339.26K $60K $0.001299 $0.001299 $339.26K 0 $0
Guyana Gold  GYGC $0.0022
0
$240.44K $1.2K $0.0011 $0.0011 $240.44K 0 -$0.25
Trimax  TMXN $0.0008999
0
$240.16K $365.42K $0.0008999 $0.001 $240.16K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $14.51K $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $11K $0.0001 $0.0001 $173.23K 0 $0
iTokk  IKTO $0.0002999
0
$159.03K $2K $0.0004 $0.0004 $159.03K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $15K $0.0001 $0.0001 $150K 0 -$0.03
GEMZ  GMZP $0.0001
0
$148.4K $50M $0.0001 $0.0001 $148.4K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
-66.67
$100.35K $1.5K $0.0001 $0.0001 $100.35K 0 -$0.06
Better For You Wellness  BFYW $0.0001
0
$50.78K $4K $0.0001 $0.0001 $50.78K 0 -$0.01
Methes Energies  MEIL $0.0004
0
$40.13K $12.6K $0.02 $0.08 $40.13K 0 -$0.01
Hong Yuan Holding  HGYN $0.0005
0
$37.32K $1 $0.0004 $0.0004 $37.32K 0 $0
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.002
0
$32 $10 $0.0005 $0.0005 $32 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
NewHold Inv  NHICU $10.1
0
$0 $798 $10.1 $10.1 $0 0 $0
Sizzle  SZZLU $10.04
+0.1
$0 $126.27K $10.03 $10.04 $0 0 $0
Colombier  CLBR-UN $14.5
0
$0 $3.03K $14.2 $14.5 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây