Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (206)
Tất cả các sàn giao dịch
Dịch vụ tài chính (206)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (206)
Công ty hình thức (206)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $13.65 — |
+1.94
|
$999.50M — | $421.39K — | $13.30 — | $13.80 — | $999.50M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $11.95 — |
-0.42
|
$582.75M — | $30.02K — | $11.89 — | $11.98 — | $582.75M — | 6.90 | $1.73 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | ||
| HCM III HCMA | $10.12 — |
-0.2
|
$341.38M — | $3.47K — | $10.12 — | $10.13 — | $341.38M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.33 — |
0
|
$330.56M — | $22.00 — | $11.33 — | $11.33 — | $330.56M — | 37.76 | $0.30 — | ||
| NewHold Inv NHIC | $10.33 — |
-0.29
|
$285.24M — | $147.00 — | $10.33 — | $10.33 — | $285.24M — | 0 | $0.00 — | ||
| theglobe.com TGLO | $0.53 — |
+3.92
|
$233.98M — | $9.04K — | $0.50 — | $0.51 — | $233.98M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.53 — |
+3.92
|
$122.86M — | $26.30K — | $0.52 — | $0.55 — | $122.86M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $1.76 — |
+4.14
|
$97.72M — | $9.19K — | $1.60 — | $1.77 — | $97.72M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.47 — |
+8.25
|
$79.32M — | $5.90K — | $1.36 — | $1.50 — | $79.32M — | 0 | -$0.14 — | ||
| Luminar Media LRGR | $0.43 — |
+3.37
|
$38.74M — | $95.06K — | $0.41 — | $0.42 — | $38.74M — | 0 | -$22.25 — | ||
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | ||
| MDwerks MDWK | $0.12 — |
0
|
$27.31M — | $80.00K — | $0.12 — | $0.12 — | $27.31M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.23 — |
0
|
$26.30M — | $5.00K — | $0.14 — | $0.14 — | $26.30M — | 0 | -$54.49 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| Southern ITS SITS | $0.05 — |
-1.18
|
$16.16M — | $91.02K — | $0.05 — | $0.05 — | $16.16M — | 0 | -$0.05 — | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $5.52K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| Adia Nutrition ADIA | $0.08 — |
-0.26
|
$7.46M — | $100.00 — | $0.08 — | $0.08 — | $7.46M — | 0 | -$0.40 — | ||
| Chilco River CRVH | $0.03 — |
0
|
$7.00M — | $13.52K — | $0.02 — | $0.03 — | $7.00M — | 0 | -$0.04 — | ||
| Tianci CIIT | $0.36 — |
-4.52
|
$5.98M — | $56.51K — | $0.36 — | $0.39 — | $5.98M — | 0 | -$0.17 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.03 — |
0
|
$4.47M — | $247.00 — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.03 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-13.18
|
$3.69M — | $947.40K — | $0.00 — | $0.00 — | $3.69M — | 0 | -$3.51 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
-1.75
|
$3.46M — | $17.55K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.89M — | $7.12M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | ||
| Forwardly FORW | $0.00 — |
+30.56
|
$2.80M — | $10.10K — | $0.00 — | $0.00 — | $2.80M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
+11.11
|
$2.78M — | $10.51M — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $500.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Hong Yuan Holding HGYN | $0.03 — |
-22.78
|
$2.53M — | $50.50K — | $0.02 — | $0.04 — | $2.53M — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
+44.44
|
$2.44M — | $60.56K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.07 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| A1 AWON | $0.00 — |
0
|
$2.16M — | $750.00K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $411.50K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.02 — |
0
|
$2.00M — | $90.50K — | $0.01 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$1.98M — | $35.00K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.07 — |
+4.11
|
$1.79M — | $66.38K — | $0.06 — | $0.06 — | $1.79M — | 0 | -$0.20 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.75M — | $410.00K — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.71M — | $5.84K — | $0.01 — | $0.01 — | $1.71M — | 0 | -$1.80 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $283.67K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $35.75M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
+25
|
$1.26M — | $170.04K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
+0.43
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $500.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
-9.68
|
$1.17M — | $28.94K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$1.01M — | $50.00K — | $0.00 — | $0.00 — | $1.01M — | 0.22 | $0.01 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $10.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Gemini Group Global GMNI | $0.00 — |
-23.53
|
$956.50K — | $117.65K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
| BCII Enterprises BCII | $0.01 — |
0
|
$936.55K — | $300.00 — | $0.01 — | $0.01 — | $936.55K — | 0 | $0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
+17.65
|
$926.87K — | $5.00K — | $0.00 — | $0.00 — | $926.87K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$859.45K — | $11.00K — | $0.00 — | $0.00 — | $859.45K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Aerius AERS | $0.00 — |
0
|
$786.81K — | $104.60K — | $0.00 — | $0.00 — | $786.81K — | 0 | -$0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $22.01M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $50.28M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $10.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
-55.56
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $194.71K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Coastal Capital CCAJ | $0.00 — |
-16.67
|
$526.17K — | $109.09K — | $0.00 — | $0.00 — | $526.17K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$522.36K — | $62.30K — | $0.01 — | $0.01 — | $522.36K — | 0 | -$0.10 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $6.18M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.02 — |
0
|
$410.32K — | $200.00 — | $0.02 — | $0.02 — | $410.32K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
-13.12
|
$370.91K — | $1.00K — | $0.00 — | $0.00 — | $370.91K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$271.38K — | $100.00 — | $0.01 — | $0.01 — | $271.38K — | 0 | -$1.63 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $3.00K — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.12 — |
-1.08
|
$0.00 — | $1.03K — | $10.12 — | $10.12 — | $0.00 — | 0 | $0.00 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$228.42M — | $28.75K — | $0.01 — | $0.01 — | $228.42M — | 5.59 | $0.00 — | ||
| Shanrong Biotechnology SRBT | $0.14 — |
0
|
$144.07M — | $720.00 — | $0.13 — | $0.13 — | $144.07M — | 0 | -$1.15 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| International Media IMAQ | $9.91 — |
0
|
$67.75M — | $200.00 — | $10.01 — | $10.01 — | $67.75M — | 0 | -$0.05 — | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Arogo Capital AOGO | $12.00 — |
0
|
$58.10M — | $74.00 — | $7.00 — | $7.00 — | $58.10M — | 0 | -$0.51 — | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}