Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$107.2B
Tổng khối lượng
BTC 59.86%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công ty hình thức (331)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $8.74
-6.62
$720.72M $385K $8.7 $9.11 $720.72M 0 -$1.14
Haymaker Acquisition Corp. 4  HYAC $10.96
+0.27
$323.84M $955 $10.94 $10.96 $323.84M 28.84 $0.38
Colombier  CLBR $10.73
-1.83
$228.01M $409.55K $10.7 $10.94 $228.01M 39.74 $0.27
Colombier  CLBR-UN $12
0
$0 $403 $11.19 $12 $0 0 $0
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL $10.98
0
$265.11M $0 $0 $0 $265.11M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Leo Holdings Corp. II  LHC-UN $11.06
0
$259.56M $0 $0 $0 $259.56M 0 $0
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
CC Neuberger Principal Holdings III  PRPC $10.95
0
$214.52M $0 $0 $0 $214.52M 0 $0
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Rigel Resource  RRAC $11.5
0
$168.24M $0 $0 $0 $168.24M 0 $0
Leo Holdings Corp. II  LHC $11.87
0
$165.6M $0 $0 $0 $165.6M 0 $0
Enphys  NFYS $11
0
$163.71M $0 $0 $0 $163.71M 0 $0
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $0 $0 $0 $151.42M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
Pyrophyte  PHYT $11.55
0
$130.77M $0 $0 $0 $130.77M 0 $0
Kensington Capital Acquisition Corp. V  KCGI $11.17
0
$127.81M $0 $0 $0 $127.81M 0 $0
Magnum Opus  OPA $10.8
0
$125.17M $0 $0 $0 $125.17M 0 $0
Banyan  BYN $10.9
0
$122.56M $0 $0 $0 $122.56M 0 $0
Crown Proptech Acquisitions  CPTK $10.78
0
$119.62M $0 $0 $0 $119.62M 0 $0
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
Spree Acquisition Corp. 1  SHAP $10.91
0
$111.09M $0 $0 $0 $111.09M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Osiris  OSI $10.65
0
$94.29M $0 $0 $0 $94.29M 0 $0
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Pyrophyte  PHYT-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
  ATEK-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
  MNTN-UN $11.03
0
$0 $0 $0 $0 $0 0 $0
SDCL EDGE  SEDA-UN $11.21
0
$0 $0 $0 $0 $0 0 $0
Enphys  NFYS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
Forest Road Acquisition Corp. II  FRXB-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
Osiris  OSI-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Flame  FLME-UN $13.21
0
$0 $0 $0 $0 $0 0 $0
  BFAC $11.14
0
$0 $0 $0 $0 $0 0 $0
  BFAC-UN $11.1
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAP $22.19
-5.69
$0 $30 $22.19 $22.19 $0 20.26 $1.09
  RCFA $11.45
0
$0 $0 $0 $0 $0 0 $0
Ares  AAC-UN $10.81
0
$0 $0 $0 $0 $0 0 $0
Crown Proptech Acquisitions  CPTK-UN $10.46
0
$0 $0 $0 $0 $0 0 $0
Beard Energy Transition  BRD-UN $11.55
0
$0 $0 $0 $0 $0 0 $0
HH&L  HHLA-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Southport  PORT-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
CURRENC  IFIN-UN $9
0
$0 $0 $0 $0 $0 0 $0
Direct Selling  DSAQ-UN $11.15
0
$0 $0 $0 $0 $0 0 $0
Nabors Energy Transition  NETC-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
Constellation Acquisition Corp I  CSTA-UN $11.07
0
$0 $0 $0 $0 $0 0 $0
Black Mountain  BMAC-UN $10.6
0
$0 $0 $0 $0 $0 0 $0
AP  APCA-UN $11.45
0
$0 $0 $0 $0 $0 0 $0
  EVE-UN $11.23
0
$0 $0 $0 $0 $0 0 $0
Zalatoris  TCOA-UN $11.44
0
$0 $0 $0 $0 $0 0 $0
Churchill Capital Corp VI  CCVI-UN $10.48
0
$0 $0 $0 $0 $0 0 $0
Kensington Capital Acquisition Corp. V  KCGI-UN $11.1
0
$0 $0 $0 $0 $0 0 $0
Apollo Strategic Growth Capital II  APGB-UN $10.66
0
$0 $0 $0 $0 $0 0 $0
Tristar Acquisition I  TRIS-UN $10.1
0
$0 $0 $0 $0 $0 0 $0
PROOF Acquisition Corp I  PACI-UN $17.82
0
$0 $0 $0 $0 $0 0 $0
M3-Brigade Acquisition II  MBAC-UN $10.49
0
$0 $0 $0 $0 $0 0 $0
Live Oak Crestview Climate  LOCC-UN $10.39
0
$0 $0 $0 $0 $0 0 $0
C5  CXAC-UN $10.61
0
$0 $0 $0 $0 $0 0 $0
  WEL $11.86
0
$0 $0 $0 $0 $0 0 $0
Integrated Rail and Resources  IRRX-UN $10.86
0
$0 $0 $0 $0 $0 0 $0
Pegasus Digital Mobility  PGSS-UN $11.3
0
$0 $0 $0 $0 $0 0 $0
EG  EGGF-UN $11.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây