Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$119.93B
Tổng khối lượng
BTC 59.80%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 4 cho Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công ty hình thức (1820)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
NorthView  NVAC $12.1
0
$64.71M $1 $11.91 $11.91 $64.71M 0 -$1.47
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
ABV Consulting  ABVN $0.5899
0
$62.26M $13.2K $0.2999 $0.5999 $62.26M 0 -$25.78
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Maquia Capital  MAQC $11.72
+3.76
$61.18M $94 $11.72 $11.72 $61.18M 65.11 $0.18
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
SEP Acquisition Corp.  8OQ.F $8.8 9.62 USD
0
$54.27M 59.33M USD $0 0 USD $0 0 USD $0 0 USD $54.27M 59.33M USD 0 $0 0 USD
Annabidiol  ACBD $1.48
0
$59.19M $100 $1.48 $1.48 $59.19M 0 $0
Tianci  CIIT $4
0
$59.13M $100 $4 $4 $59.13M 0 -$0.01
Corner Growth Acquisition Corp. 2  TRON $11.5
0
$58.39M $0 $0 $0 $58.39M 0 $0
Aetherium  GMFI $11.04
-3.66
$56.37M $2.77K $11.04 $11.04 $56.37M 368.00 $0.03
HHG Capital  HHGC $11.12
0
$56.16M $0 $0 $0 $56.16M 0 $0
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
Broad Capital  BRAC $11.7
0
$55.09M $1.18K $11.7 $11.7 $55.09M 0 -$0.21
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
New Amsterdam Invest N.V.  4C4.F $9.2 10.06 USD
0
$48.75M 53.29M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $48.75M 53.29M USD 0 -$0.09 -0.09 USD
New Amsterdam Invest N.V.  NAI.AS $9.1 9.95 USD
-2.15
$47.7M 52.14M USD $100 109.31 USD $9.1 9.95 USD $9.1 9.95 USD $47.7M 52.14M USD 0 -$0.09 -0.09 USD
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
ARYA Sciences Acquisition Corp IV  ARYD $6.64
0
$50.04M $0 $0 $0 $50.04M 0 $0
Coyni  LOGQ $0.4899
0
$49.97M $500 $0.05999 $0.05999 $49.97M 0 $0
Climate Transition Capital Acquisition I B.V.  2M9.F $9.6 10.49 USD
0
$45.51M 49.74M USD $0 0 USD $0 0 USD $0 0 USD $45.51M 49.74M USD 0 $0 0 USD
Arvana  AVNI $0.46
0
$49.61M $411 $0.46 $0.5 $49.61M 0 $0
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
Newbury Street  NBST $11.1
0
$48.77M $500 $11.1 $11.1 $48.77M 0 -$0.04
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Climate Transition Capital Acquisition I B.V.  CTCA1.AS $8.9 9.73 USD
0
$42.19M 46.12M USD $0 0 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 $0 0 USD
Globalink Inv  GLLI $12
0
$44.67M $4.55K $12 $12 $44.67M 0 -$0.36
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
EZRaider  EZRG $1
0
$41.99M $70 $1 $1 $41.99M 0 -$0.04
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
James Maritime  JMTM $4.5
0
$40.73M $50 $4 $4 $40.73M 0 -$0.53
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
WinVest  WINV $12.61
+0.8
$39.52M $865 $12.61 $12.61 $39.52M 0 -$0.78
Welsbach Technology Metals  WTMA $11.73
0
$39.49M $100 $11.73 $11.73 $39.49M 0 -$0.23
Mountain Crest Acquisition Corp. V  MCAG $11.3
0
$38.66M $50 $11.15 $11.15 $38.66M 23.54 $0.48
Woodbridge Liquidation Trust  WBQNL $3.17
0
$38.65M $10K $3.17 $3.17 $38.65M 0 $0
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
1399 Internet Technology Application  YSGG $1.25
0
$37.74M $235 $1.25 $2.4 $37.74M 0 -$775.9
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Agassi Sports Entertainment  AASP $3.75
-6.25
$36.69M $100 $3.75 $3.75 $36.69M 0 -$0.12
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
Integral Acquisition Corporation 1  INTE $11
0
$35.61M $179 $11 $11.09 $35.61M 366.66 $0.03
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Bannix  BNIX $10.72
-10.29
$30.54M $9 $10.72 $10.72 $30.54M 0 -$0.22
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
Royalty Management Holding  AMAO $7.35
0
$22.6M $0 $0 $0 $22.6M 0 $0
Dune  DUNE $4.05
0
$22.25M $0 $0 $0 $22.25M 0 $0
ADCapital US  ADCV $0.05999
0
$21.28M $657 $0.05 $0.05 $21.28M 0 -$0.11
Xenous  XITO $0.02999
0
$19.77M $6K $0.02999 $0.02999 $19.77M 0 $0
Argenta Silver Corp.  BEN-H.V $0.16 0.12 USD
0
$25.96M 19.26M USD $0 0 USD $0 0 USD $0 0 USD $25.96M 19.26M USD 0 $0 0 USD
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Jialijia  RZZN $3
0
$14.58M $62 $3 $3 $14.58M 0 -$0.18
Vitalist Inc.  CEBI.V $0.4299 0.32 USD
0
$19.23M 14.27M USD $6.5K 4.82K USD $0.4299 0.32 USD $0.4299 0.32 USD $19.23M 14.27M USD 0 -$0.29 -0.2 USD
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Alternative Inv  AIKO $1.25
0
$13.91M $100 $0.26 $0.26 $13.91M 0 -$10,625
Elah  ELLH $18.75
-10.71
$13.86M $300 $18.75 $18.95 $13.86M 0 -$2.8
Broadcast Marketing  BDCM $0.04
0
$13.17M $10K $0.05 $0.05 $13.17M 0 $0
Pimpinan Ehsan Berhad  5622.KL $0.88 0.19 USD
0
$60.83M 12.93M USD $2K 425.26 USD $0.88 0.19 USD $0.88 0.19 USD $60.83M 12.93M USD 0 -$0.05 -0.01 USD
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
China Networks  CNWHF $0.0001
0
$12.66M $7.85K $0 $0 $12.66M 0 $0
HG  STLY $4.5
0
$12.66M $1K $4.5 $4.5 $12.66M 0 -$0.08
Eventiko  EVTK $3
0
$12.58M $500 $3 $3 $12.58M 0 $0
PEZM Gold Inc.  PEZM-H.V $0.46 0.34 USD
0
$16.52M 12.26M USD $1K 742.06 USD $0.46 0.34 USD $0.46 0.34 USD $16.52M 12.26M USD 0 $0 0 USD
inTerra Resources  ITRX $0.04
0
$11.78M $4K $0.04 $0.04 $11.78M 0 -$0.01
Borealis Exploration  BOREF $3.12
0
$11.33M $100 $3.25 $3.25 $11.33M 0 -$0.09
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Adamant DRI Processing and Minerals  ADMG $0.11
0
$9.76M $1.2K $0.11 $0.11 $9.76M 0 $0
Toucan Interactive  TCNT $1.3
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 -$0.01
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Nukkleus Inc.  89I.F $3.72 4.07 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
WarpSpeed Taxi  WRPT $0.05999
0
$8.41M $1.7K $0.07 $0.07 $8.41M 0 $0
Nordon Indústrias Metalúrgicas S/A  NORD3.SA $6.08 1.23 USD
-5
$40.26M 8.16M USD $200 40.54 USD $6.06 1.23 USD $6.08 1.23 USD $40.26M 8.16M USD 0 -$1.3 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây