$3.41T
Tổng vốn hoá thị trường
$92.78B
Tổng khối lượng
BTC 61.06%     ETH 9.24%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (1820)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $24.77
-0.68
$1.91B $137.6K $24.52 $25.3 $1.91B 0 -$0.5
MAC Copper  MTAL $12.36
+1.56
$1.02B $715.71K $12.2 $12.37 $1.02B 0 -$1.14
American Coastal Insurance  ACIC $11.75
-1.76
$568.15M $312.61K $11.55 $11.92 $568.15M 7.99 $1.47
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $11.05
-0.27
$326.5M $13.39K $11.05 $11.07 $326.5M 30.69 $0.36
Sizzle  SZZL $9.99
+0.4
$312.35M $50.73K $9.95 $9.99 $312.35M 0 $0
Colombier  CLBR $14.28
-9.12
$303.45M $2.2M $13.95 $15.61 $303.45M 75.15 $0.19
NewHold Inv  NHIC $10.08
+0.3
$278.34M $26.51K $10.06 $10.1 $278.34M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
BurTech  BRKH $11.66
-9.89
$176.8M $33.43K $9.25 $16.7 $176.8M 0 -$0.15
Victor Mining Industry  VMTG $0.07
-0.74
$119.5M $60K $0.05999 $0.07 $119.5M 0 -$4.22
theglobe.com  TGLO $0.27
+7.11
$116.99M $6.99K $0.22 $0.27 $116.99M 0 $0
TLGY  TLGY $11.64
0
$110.2M $1.32K $11.64 $11.64 $110.2M 72.75 $0.16
IX  IXAQ $11.57
+0.52
$99.46M $6.6K $11.51 $11.51 $99.46M 0 -$1.02
Cartica  CITE $11.85
0
$94.79M $405 $11.85 $11.85 $94.79M 0 -$0.84
Target Global Acquisition I  TGAA $11.37
0
$81.33M $16.58K $11.37 $11.37 $81.33M 0 -$0.39
Roth CH  USCT $9.86
0
$77.59M $24.47K $9.86 $9.86 $77.59M 42.86 $0.23
ACC Aviation  CAVG $0.2999
-28.57
$75.88M $2.31K $0.2999 $0.2999 $75.88M 0 -$0.11
Healthcare AI  HAIA $10.86
0
$62.88M $13.36K $10.86 $10.86 $62.88M 1086.00 $0.01
Alpha Star  ALSA $12.06
0
$49.54M $7.54K $12.06 $12.06 $49.54M 0 -$1.08
Allied Energy  AGGI $0.02
-0.57
$41.7M $21K $0.0083 $0.02 $41.7M 8.69 $0
Tianci  CIIT $2.12
+0.95
$35.05M $65.93K $1.8 $2.15 $35.05M 0 -$0.01
Axcap Ventures  GARLF $0.1199
-6.9
$34.65M $336.22K $0.1199 $0.1499 $34.65M 0 -$0.04
Xtra Energy  XTPT $0.14
-1.59
$32.14M $247.79K $0.14 $0.1499 $32.14M 0 $0
Lotus Pharmaceuticals  LTUS $0.005899
-4.84
$15.6M $64.52K $0.005899 $0.006199 $15.6M 0 -$0.05
Luminar Media  LRGR $0.08999
-34.4
$8.13M $50.9K $0.08999 $0.1199 $8.13M 0 -$7.12
Southern ITS  SITS $0.04
-1
$6.74M $4K $0.04 $0.05 $6.74M 0 -$0.05
Adia Nutrition  ADIA $0.07
-1.41
$6.71M $287.5K $0.05 $0.07 $6.71M 0 -$0.4
China Dongsheng  CDSG $0.02
+47.1
$5.87M $5.59M $0.01 $0.02999 $5.87M 0 -$0.01
Vado Corp.  VADP $0.02999
+3.33
$5.66M $2.58K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.1
0
$5.13M $64K $0.08 $0.1 $5.13M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $12.75K $0.007199 $0.02 $4.73M 0 -$0.82
Azure Holding  AZRH $0.08
0
$3.64M $47.6K $0.08 $0.1 $3.64M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.55 0.6 USD
-7.46
$3.27M 3.57M USD $35.48K 38.78K USD $0.5699 0.62 USD $0.5699 0.62 USD $3.27M 3.57M USD 0 -$0.02 -0.02 USD
Chilco River  CRVH $0.02999
-14.97
$3.57M $30K $0.02999 $0.02999 $3.57M 0 -$0.04
AVVAA World Health Care Products  AVVH $0.0035
+6.06
$3.38M $215.5K $0.0025 $0.0035 $3.38M 0 -$3.03
Forwardly  FORW $0.0053
+10.42
$3.02M $1.91K $0.005199 $0.005599 $3.02M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $3.75K $0.0002 $0.0002999 $3.02M 0 $0
EyeCity.com  ICTY $0.0004
0
$2.89M $915.28K $0.0002999 $0.0004 $2.89M 0 -$0.01
A1  AWON $0.002399
-4
$2.78M $50K $0.002399 $0.002399 $2.78M 0 $0
Simulated Environment Concepts  SMEV $0.004499
0
$2.71M $44K $0.003899 $0.004499 $2.71M 0 $0
Midasco Capital Corp.  MGC-H.V $0.16 0.12 USD
0
$3.64M 2.7M USD $241 178.84 USD $0.16 0.12 USD $0.19 0.14 USD $3.64M 2.7M USD 0 $0 0 USD
Icon Media  ICNM $0.0002
-33.33
$2.58M $4.13M $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $2.48M $0.0002 $0.0002999 $2.56M 0 $0
Diamondhead Casino  DHCC $0.07
-1.16
$2.48M $8.35K $0.04 $0.07 $2.48M 0 $0
Quantum  QUAN $0.1
+45.15
$2.3M $378.97K $0.07 $0.1 $2.3M 0 -$0.2
Trans Global  TGGI $0.0001
0
$2.21M $5.02M $0.0001 $0.0002 $2.21M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $500K $0.0001 $0.0001 $1.68M 0 $0
New Generation Consumer  NGCG $0.0006999
+7.69
$1.57M $2.16M $0.0005999 $0.0006999 $1.57M 0 $0
Smart Cannabis  SCNA $0.0002999
0
$1.52M $16.74K $0.0002999 $0.0002999 $1.52M 0 $0
Greenlite Ventures  GRNL $0.0085
-9.57
$1.4M $58.28K $0.0085 $0.01 $1.4M 0 -$0.07
International Star  ILST $0.0005999
-14.29
$1.35M $1.22M $0.0005999 $0.0006999 $1.35M 0 $0
Jade Art  JADA $0.0027
-9.33
$1.25M $19.85K $0.0027 $0.002799 $1.25M 0.13 $0.02
American Leisure  AMLH $0.0002
0
$1.21M $12.19M $0.0001 $0.0002 $1.21M 0 $0
Coastal Capital  CCAJ $0.0011
-21.43
$1.16M $185K $0.0011 $0.0011 $1.16M 0 $0
American Graphite  AGIN $0.002799
-5.17
$1.15M $2.35K $0.002799 $0.002899 $1.15M 0 $0
Tanke Biosciences  TNBI $0.04
-0.94
$1.07M $30.38K $0.04 $0.05 $1.07M 0 -$0.27
Profitable Developments  PRDL $0.0002
0
$997.93K $71.56K $0.0001 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $26K $0.0001 $0.0001 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $1M $0.0001 $0.0001 $978.13K 0.0020 $0.05
All American Gold  AAGC $0.0005999
0
$966.22K $412.82K $0.0005 $0.0005999 $966.22K 0 $0
Puget  PUGE $0.0001
+9900
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Alternaturals  ANAS $0.008999
0
$938.22K $159.47K $0.008999 $0.0097 $938.22K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.006
-53.85
$928.87K $5.77K $0.006 $0.006 $928.87K 0 $0
Livechain  LICH $0.005
+51.52
$925.73K $203 $0.005 $0.005 $925.73K 0 -$1
Myrexis  MYRX $0.0001
-80
$827.5K $633.33K $0.0001 $0.0005 $827.5K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $729.03K $0 $0.0001 $794.76K 0.00015 $0.63
Qian Yuan Baixing  QYBX $0.0083
0
$760.63K $10K $0.0083 $0.0083 $760.63K 0 -$0.15
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
HINTO Energy  HENI $0.02
-5.56
$731.71K $2.85K $0.0085 $0.02 $731.71K 0 -$0.51
Gemini Group Global  GMNI $0.0008
0
$588.61K $120 $0.0008 $0.0008 $588.61K 0 -$2.79
Cloudweb  CLOW $0.02
-1.41
$584.21K $481 $0.02 $0.02 $584.21K 0 $0
Wiremedia  WRMA $0.0025
0
$565.43K $5K $0.0025 $0.0025 $565.43K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $7.03M $0.0001 $0.0001 $550.48K 0 $0
Blockchain Loyalty  BBLC $0.006
-76
$514.23K $139.26K $0.006 $0.05999 $514.23K 0 $0
GEMZ  GMZP $0.0002
+100
$495.3K $10K $0.0002 $0.0002 $495.3K 0 $0
Mundus  MNDP $0.0005999
+9.09
$482.45K $100.03K $0.0005999 $0.0005999 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.003799
+2.7
$450.88K $64.47K $0.003799 $0.003899 $450.88K 0 -$5.43
Aerius  AERS $0.002
0
$449.6K $1.68M $0.002 $0.0037 $449.6K 0 $0
BCII Enterprises  BCII $0.008
-3.15
$415.17K $514.19K $0.007799 $0.008 $415.17K 0 $0
China Food and Beverage Company  CHIF $0.02
-31.85
$413.98K $7.6K $0.01 $0.02 $413.98K 0 -$0.01
Chinawe.com  CHWE $0.0001
+9900
$350.4K $228.1K $0.0001 $0.0001 $350.4K 0 $0
Trimax  TMXN $0.001299
0
$346.9K $900.02K $0.001299 $0.001299 $346.9K 0 $0
Atlantic Energy  AESO $0.0063
-30
$299.81K $154K $0.0063 $0.008899 $299.81K 1.57 $0
China Health Management  CNHC $0.003399
0
$275.9K $95K $0.003399 $0.004499 $275.9K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $17.68K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $25K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
0
$232.26K $120K $0.01 $0.01 $232.26K 0 $0
Astika  ASKH $0.002799
0
$223.69K $13.5K $0.002799 $0.002799 $223.69K 0 $0
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$258.75K 192.01K USD $80K 59.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.75K 192.01K USD 0 $0 0 USD
Premier Products  PMPG $0.0001
0
$183.98K $500 $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $225 $0.0002 $0.0002 $173.23K 0 $0
iTokk  IKTO $0.0002999
-25
$159.03K $525K $0.0002999 $0.0002999 $159.03K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $24.08K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $300 $0.0001 $0.0001 $100.35K 0 -$0.02
Plandaí Biotechnology  PLPL $0
0
$44.89K $450.1K $0 $0 $44.89K 0 $0
Hong Yuan Holding  HGYN $0.0005999
+50
$44.78K $1.05K $0.0005999 $0.0005999 $44.78K 0 $0
Methes Energies  MEIL $0.0002999
-25
$30.1K $10K $0.0002999 $0.0002999 $30.1K 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây