Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- BSE (2)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (12)
- Johannesburg (2)
- Kuala Lumpur (1)
- NSE (2)
- NYSE (2)
- NYSEArca (1)
- OTC Markets EXMKT (61)
- OTC Markets OTCPK (126)
- OTC Markets OTCQB (3)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Tech Market Middle (8)
- Tech Market Small (5)
- TSXV (49)
Dịch vụ tài chính (282)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (282)
Công ty hình thức (282)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $11.78 — |
+0.51
|
$862.57M — | $529.64K — | $11.62 — | $11.93 — | $862.57M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $12.74 — |
-2.23
|
$621.27M — | $179.02K — | $12.66 — | $13.04 — | $621.27M — | 7.36 | $1.73 — | ||
| HCM III HCMA | $10.07 — |
0
|
$339.69M — | $10.65K — | $10.07 — | $10.11 — | $339.69M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.37 — |
-0.09
|
$331.73M — | $205.00 — | $11.37 — | $11.37 — | $331.73M — | 37.89 | $0.30 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.1
|
$286.34M — | $2.41K — | $10.35 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| theglobe.com TGLO | $0.38 — |
+18.75
|
$167.76M — | $9.35K — | $0.40 — | $0.46 — | $167.76M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.56 — |
-6.68
|
$129.82M — | $25.95K — | $0.55 — | $0.59 — | $129.82M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.58 — |
+0.83
|
$85.26M — | $1.00K — | $1.55 — | $1.55 — | $85.26M — | 0 | -$1.67 — | ||
| Azure Holding AZRH | $0.85 — |
-13.64
|
$48.71M — | $7.94K — | $0.80 — | $1.00 — | $48.71M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.45 — |
0
|
$40.54M — | $11.90K — | $0.45 — | $0.48 — | $40.54M — | 0 | -$23.28 — | ||
| MDwerks MDWK | $0.11 — |
-8.33
|
$25.03M — | $162.38K — | $0.11 — | $0.12 — | $25.03M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.17 — |
0
|
$19.21M — | $1.25K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
+2.94
|
$13.47M — | $400.00 — | $0.04 — | $0.04 — | $13.47M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| TechCom TCRI | $0.16 — |
-0.61
|
$10.66M — | $23.46K — | $0.10 — | $0.11 — | $10.66M — | 0 | $0.00 — | ||
| Tianci CIIT | $0.42 — |
-0.14
|
$10.31M — | $10.03K — | $0.42 — | $0.46 — | $10.31M — | 0 | -$0.18 — | ||
| ProtoSource PSCO | $0.02 — |
+13.13
|
$9.23M — | $3.50K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.05 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.07 — |
-12.82
|
$6.42M — | $777.00 — | $0.08 — | $0.08 — | $6.42M — | 0 | -$0.40 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.19M — | $16.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.03 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.51 0.56 USD |
+2
|
€4.45M 4.86M USD | €980.00 1.07K USD | €0.50 0.55 USD | €0.51 0.56 USD | €4.45M 4.86M USD | 0 | -€0.11 -0.1 USD | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
+2.22
|
$4.26M — | $30.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+15.79
|
$4.25M — | $500.00K — | $0.00 — | $0.00 — | $4.25M — | 0 | -$4.04 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
-9.79
|
$3.70M — | $250.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $380.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
+38.33
|
$3.10M — | $100.00 — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.93M — | $27.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.02 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.70M — | $66.90K — | $0.01 — | $0.01 — | $2.70M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
+66.67
|
$2.53M — | $135.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | $0.00 — | ||
| A1 AWON | $0.00 — |
-27.5
|
$2.41M — | $215.31K — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| All Things Mobile Analytic ATMH | $0.06 — |
0
|
$2.38M — | $64.56K — | $0.06 — | $0.07 — | $2.38M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
+7.5
|
$2.31M — | $69.87K — | $0.00 — | $0.00 — | $2.31M — | 0 | -$0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
+28.13
|
$2.25M — | $600.00 — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.23M — | $700.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.03 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $500.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$1.91M — | $6.39M — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
+16.67
|
$1.72M — | $20.46M — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.69M — | $32.53K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.07 — | ||
| Quantum QUAN | $0.06 — |
-0.25
|
$1.57M — | $90.56K — | $0.05 — | $0.07 — | $1.57M — | 0 | -$0.20 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.46M — | $2.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.25M USD | CA$431.01K 319.84K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $3.81M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$1.05M — | $85.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Absolute Health and Fitness AHFI | $0.01 — |
+4.35
|
$1.01M — | $21.52K — | $0.01 — | $0.01 — | $1.01M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
0
|
$1.00M — | $23.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
+4.55
|
$964.49K — | $15.17K — | $0.00 — | $0.00 — | $964.49K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
-7.69
|
$882.92K — | $157.85K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$852.45K — | $777.00 — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
| Livechain LICH | $0.00 — |
+2.38
|
$815.47K — | $10.00K — | $0.00 — | $0.00 — | $815.47K — | 0 | -$0.86 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.06 0.04 USD |
0
|
CA$1.04M 775K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.04M 775K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aerius AERS | $0.00 — |
0
|
$741.84K — | $120.40K — | $0.00 — | $0.00 — | $741.84K — | 0 | -$0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
+100
|
$741.33K — | $8.00M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Jade Art JADA | $0.00 — |
-67.28
|
$735.97K — | $223.00 — | $0.01 — | $0.01 — | $735.97K — | 0.16 | $0.01 — | ||
| China Dongsheng CDSG | $0.00 — |
+4.8
|
$674.55K — | $6.94K — | $0.00 — | $0.00 — | $674.55K — | 0 | $0.00 — | ||
| Mundus MNDP | $0.00 — |
+14.29
|
$643.26K — | $1.28K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
+27.34
|
$623.16K — | $66.67K — | $0.00 — | $0.01 — | $623.16K — | 0 | -$0.12 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $221.00 — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $3.08M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
-50
|
$489.07K — | $209.98K — | $0.00 — | $0.00 — | $489.07K — | 0.0025 | $0.02 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
-1.08
|
$473.12K — | $25.00K — | $0.03 — | $0.03 — | $473.12K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | ||
| Trimax TMXN | $0.00 — |
0
|
$320.21K — | $10.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Wiremedia WRMA | $0.00 — |
-69.77
|
$294.02K — | $10.00K — | $0.00 — | $0.00 — | $294.02K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$271.38K — | $10.00K — | $0.01 — | $0.01 — | $271.38K — | 0 | -$1.63 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $150.00 — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.04 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.04 — |
+0.1
|
$0.00 — | $1.20K — | $10.04 — | $10.13 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III TWLVU | $9.96 — |
-0.1
|
$0.00 — | $293.60K — | $9.96 — | $9.98 — | $0.00 — | 0 | $0.00 — | ||
| Rusta AB (publ) 6ZZ.F | €7.56 8.26 USD |
-1.11
|
€1.19B 1.3B USD | €687.00 750.98 USD | €7.56 8.26 USD | €7.75 8.47 USD | €1.19B 1.3B USD | 26.98 | €0.28 0.31 USD | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.00 — |
0
|
$380.58M — | $100.00 — | $9.50 — | $9.50 — | $380.58M — | 0 | -$276.40 — | ||
| Canatu Oyj 0CD.F | €7.88 8.61 USD |
-0.51
|
€273.52M 299M USD | €10.00 10.93 USD | €7.88 8.61 USD | €7.96 8.7 USD | €273.52M 299M USD | 0 | -€0.61 -0.6 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
+0.52
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| TurnKey Capital TKCI | $0.29 — |
0
|
$122.81M — | $19.11K — | $0.17 — | $0.35 — | $122.81M — | 0 | -$0.11 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
0
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| ABV Consulting ABVN | $1.00 — |
0
|
$105.53M — | $200.00 — | $1.02 — | $1.02 — | $105.53M — | 0 | -$43.71 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}