Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Dịch vụ tài chính (1820)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1820)
Công ty hình thức (1820)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $9.79 — |
-2.68
|
$807.3M — | $243.84K — | $9.76 — | $9.93 — | $807.3M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.01 — |
-1.43
|
$532.37M — | $218.67K — | $10.86 — | $11.2 — | $532.37M — | 7.48 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.05 — |
-0.09
|
$326.5M — | $6.77K — | $11.05 — | $11.05 — | $326.5M — | 29.07 | $0.38 — | |
| Colombier CLBR | $13.29 — |
-2.64
|
$282.41M — | $762.33K — | $13.21 — | $13.77 — | $282.41M — | 49.22 | $0.27 — | |
| NewHold Inv NHIC | $10.01 — |
0
|
$276.4M — | $52.63K — | $10 — | $10.01 — | $276.4M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $20K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.25 — | |
| theglobe.com TGLO | $0.26 — |
0
|
$114.78M — | $17.36K — | $0.25 — | $0.26 — | $114.78M — | 0 | $0 — | |
| ACC Aviation CAVG | $0.45 — |
0
|
$113.82M — | $4K — | $0.4699 — | $0.56 — | $113.82M — | 0 | -$0.12 — | |
| MDwerks MDWK | $0.2 — |
-33.33
|
$43.05M — | $119K — | $0.2 — | $0.23 — | $43.05M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$38.35M — | $15.25K — | $0.01 — | $0.01 — | $38.35M — | 8.00 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
+5.69
|
$37.8M — | $13.5K — | $0.13 — | $0.13 — | $37.8M — | 0 | -$0.04 — | |
| Tianci CIIT | $2.22 — |
+11.28
|
$36.7M — | $21.09K — | $1.98 — | $2.3 — | $36.7M — | 0 | -$0.01 — | |
| Xtra Energy XTPT | $0.14 — |
+12
|
$31.58M — | $18.43K — | $0.13 — | $0.14 — | $31.58M — | 0 | $0 — | |
| New Infinity NIHL | $0.05999 — |
0
|
$29.49M — | $500 — | $0.07 — | $0.07 — | $29.49M — | 0 | -$0.05 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
-14.57
|
$15.81M — | $272.31K — | $0.006499 — | $0.007 — | $15.81M — | 0 | -$0.05 — | |
| Public Company Management PCMC | $0.4099 — |
0
|
$14.02M — | $32.62K — | $0.2999 — | $0.3099 — | $14.02M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$13.13M — | $2.67K — | $0.006199 — | $0.006199 — | $13.13M — | 0 | $0 — | |
| TechCom TCRI | $0.17 — |
0
|
$10.92M — | $200 — | $0.05999 — | $0.05999 — | $10.92M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1 — |
0
|
$8.56M — | $25K — | $0.08 — | $0.08999 — | $8.56M — | 0 | -$4.91 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.51M — | $9K — | $0.05 — | $0.05 — | $8.51M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $100 — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
0
|
$5.18M — | $500 — | $0.11 — | $0.11 — | $5.18M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.11M — | $13.5K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $25.71M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.5799 0.63 USD |
+3.2
|
$3.47M 3.79M USD | $700 765.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.47M 3.79M USD | 0 | -$0.02 -0.02 USD | |
| Azure Holding AZRH | $0.07 — |
+2.29
|
$3.26M — | $9.4K — | $0.07 — | $0.07 — | $3.26M — | 0 | $0 — | |
| Forwardly FORW | $0.0053 — |
-1.85
|
$3.02M — | $1K — | $0.0054 — | $0.0054 — | $3.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
-20
|
$2.89M — | $152.22K — | $0.0004 — | $0.0005 — | $2.89M — | 0 | -$0.01 — | |
| A1 AWON | $0.002399 — |
-7.69
|
$2.78M — | $10K — | $0.002399 — | $0.002399 — | $2.78M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002899 — |
-8.06
|
$2.75M — | $100K — | $0.003099 — | $0.003099 — | $2.75M — | 0 | -$2.62 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.58M — | $11.59K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.45 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $3.97M — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
-5.41
|
$2.52M — | $4.5K — | $0.04 — | $0.04 — | $2.52M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004 — |
-9.09
|
$2.4M — | $45K — | $0.004 — | $0.0044 — | $2.4M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $150K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
-0.38
|
$1.89M — | $4K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.05 — | |
| Quantum QUAN | $0.07 — |
-5.91
|
$1.7M — | $96.32K — | $0.05999 — | $0.08 — | $1.7M — | 0 | -$0.2 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $8K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
+5.26
|
$1.64M — | $100.57K — | $0.007199 — | $0.009499 — | $1.64M — | 0 | -$0.08 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $686.37K — | $0.0006999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $10.46K — | $0.0002999 — | $0.0005 — | $1.52M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $23K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| Jade Art JADA | $0.002899 — |
0
|
$1.33M — | $10K — | $0.0025 — | $0.0025 — | $1.33M — | 0.14 | $0.02 — | |
| KAT Exploration KATX | $0.0006999 — |
+133.33
|
$1.28M — | $5.05M — | $0.0005 — | $0.0008 — | $1.28M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008 — |
+100
|
$1.24M — | $49.6K — | $0.008 — | $0.008 — | $1.24M — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
+27.36
|
$1.24M — | $1K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.24 — | |
| All American Gold AAGC | $0.0006999 — |
0
|
$1.23M — | $268.25K — | $0.0006999 — | $0.0006999 — | $1.23M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $22K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $2.15K — | $0.003299 — | $0.003299 — | $1.09M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0008 — |
0
|
$1.06M — | $7.29M — | $0.0005999 — | $0.001 — | $1.06M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.56K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $11.43M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $1M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$918.04K — | $10K — | $0.02999 — | $0.02999 — | $918.04K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Gemini Group Global GMNI | $0.001 — |
0
|
$735.77K — | $186K — | $0.001 — | $0.001 — | $735.77K — | 0 | -$3.49 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| China Dongsheng CDSG | $0.0037 — |
+3.89
|
$633.8K — | $4.01M — | $0.001899 — | $0.003799 — | $633.8K — | 0 | $0 — | |
| Livechain LICH | $0.003399 — |
0
|
$629.5K — | $200K — | $0.0051 — | $0.0051 — | $629.5K — | 0 | -$0.68 — | |
| China Food and Beverage Company CHIF | $0.02999 — |
+30.6
|
$607.48K — | $12.7K — | $0.02 — | $0.02 — | $607.48K — | 0 | -$0.01 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $4.42M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $120K — | $0.0035 — | $0.0035 — | $593.27K — | 0 | -$6.55 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $358.82K — | $0.0002 — | $0.0002 — | $550.48K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
+5.26
|
$518.97K — | $2.5K — | $0.01 — | $0.01 — | $518.97K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $5K — | $0.04 — | $0.04 — | $509.29K — | 0 | -$0.14 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$442.24K — | $38.55K — | $0.0006999 — | $0.0006999 — | $442.24K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.008 — |
-14.89
|
$380.71K — | $427K — | $0.008 — | $0.008899 — | $380.71K — | 2.00 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0015 — |
0
|
$339.26K — | $60K — | $0.001299 — | $0.001299 — | $339.26K — | 0 | $0 — | |
| Trimax TMXN | $0.0011 — |
0
|
$304.2K — | $365.42K — | $0.0008999 — | $0.001 — | $304.2K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0022 — |
0
|
$240.44K — | $1.2K — | $0.0011 — | $0.0011 — | $240.44K — | 0 | -$0.25 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $14.51K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $11K — | $0.0001 — | $0.0001 — | $173.23K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $2K — | $0.0004 — | $0.0004 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $15K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $50M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
-66.67
|
$100.35K — | $1.5K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
0
|
$37.32K — | $1 — | $0.0004 — | $0.0004 — | $37.32K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $10 — | $0.0005 — | $0.0005 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $798 — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.04 — |
+0.1
|
$0 — | $126.27K — | $10.03 — | $10.04 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||