Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Dịch vụ tài chính (1820)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1820)
Công ty hình thức (1820)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $24.77 — |
-0.68
|
$1.91B — | $137.6K — | $24.52 — | $25.3 — | $1.91B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.36 — |
+1.56
|
$1.02B — | $715.71K — | $12.2 — | $12.37 — | $1.02B — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.75 — |
-1.76
|
$568.15M — | $312.61K — | $11.55 — | $11.92 — | $568.15M — | 7.99 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.05 — |
-0.27
|
$326.5M — | $13.39K — | $11.05 — | $11.07 — | $326.5M — | 30.69 | $0.36 — | |
| Sizzle SZZL | $9.99 — |
+0.4
|
$312.35M — | $50.73K — | $9.95 — | $9.99 — | $312.35M — | 0 | $0 — | |
| Colombier CLBR | $14.28 — |
-9.12
|
$303.45M — | $2.2M — | $13.95 — | $15.61 — | $303.45M — | 75.15 | $0.19 — | |
| NewHold Inv NHIC | $10.08 — |
+0.3
|
$278.34M — | $26.51K — | $10.06 — | $10.1 — | $278.34M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| Victor Mining Industry VMTG | $0.07 — |
-0.74
|
$119.5M — | $60K — | $0.05999 — | $0.07 — | $119.5M — | 0 | -$4.22 — | |
| theglobe.com TGLO | $0.27 — |
+7.11
|
$116.99M — | $6.99K — | $0.22 — | $0.27 — | $116.99M — | 0 | $0 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| ACC Aviation CAVG | $0.2999 — |
-28.57
|
$75.88M — | $2.31K — | $0.2999 — | $0.2999 — | $75.88M — | 0 | -$0.11 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| Allied Energy AGGI | $0.02 — |
-0.57
|
$41.7M — | $21K — | $0.0083 — | $0.02 — | $41.7M — | 8.69 | $0 — | |
| Tianci CIIT | $2.12 — |
+0.95
|
$35.05M — | $65.93K — | $1.8 — | $2.15 — | $35.05M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.1199 — |
-6.9
|
$34.65M — | $336.22K — | $0.1199 — | $0.1499 — | $34.65M — | 0 | -$0.04 — | |
| Xtra Energy XTPT | $0.14 — |
-1.59
|
$32.14M — | $247.79K — | $0.14 — | $0.1499 — | $32.14M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005899 — |
-4.84
|
$15.6M — | $64.52K — | $0.005899 — | $0.006199 — | $15.6M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.08999 — |
-34.4
|
$8.13M — | $50.9K — | $0.08999 — | $0.1199 — | $8.13M — | 0 | -$7.12 — | |
| Southern ITS SITS | $0.04 — |
-1
|
$6.74M — | $4K — | $0.04 — | $0.05 — | $6.74M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.07 — |
-1.41
|
$6.71M — | $287.5K — | $0.05 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| China Dongsheng CDSG | $0.02 — |
+47.1
|
$5.87M — | $5.59M — | $0.01 — | $0.02999 — | $5.87M — | 0 | -$0.01 — | |
| Vado Corp. VADP | $0.02999 — |
+3.33
|
$5.66M — | $2.58K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
0
|
$5.13M — | $64K — | $0.08 — | $0.1 — | $5.13M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $12.75K — | $0.007199 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Azure Holding AZRH | $0.08 — |
0
|
$3.64M — | $47.6K — | $0.08 — | $0.1 — | $3.64M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.55 0.6 USD |
-7.46
|
$3.27M 3.57M USD | $35.48K 38.78K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.27M 3.57M USD | 0 | -$0.02 -0.02 USD | |
| Chilco River CRVH | $0.02999 — |
-14.97
|
$3.57M — | $30K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.04 — | |
| AVVAA World Health Care Products AVVH | $0.0035 — |
+6.06
|
$3.38M — | $215.5K — | $0.0025 — | $0.0035 — | $3.38M — | 0 | -$3.03 — | |
| Forwardly FORW | $0.0053 — |
+10.42
|
$3.02M — | $1.91K — | $0.005199 — | $0.005599 — | $3.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $3.75K — | $0.0002 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $915.28K — | $0.0002999 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| A1 AWON | $0.002399 — |
-4
|
$2.78M — | $50K — | $0.002399 — | $0.002399 — | $2.78M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
0
|
$2.71M — | $44K — | $0.003899 — | $0.004499 — | $2.71M — | 0 | $0 — | |
| Midasco Capital Corp. MGC-H.V | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $241 178.84 USD | $0.16 0.12 USD | $0.19 0.14 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Icon Media ICNM | $0.0002 — |
-33.33
|
$2.58M — | $4.13M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $2.48M — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
-1.16
|
$2.48M — | $8.35K — | $0.04 — | $0.07 — | $2.48M — | 0 | $0 — | |
| Quantum QUAN | $0.1 — |
+45.15
|
$2.3M — | $378.97K — | $0.07 — | $0.1 — | $2.3M — | 0 | -$0.2 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $5.02M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0006999 — |
+7.69
|
$1.57M — | $2.16M — | $0.0005999 — | $0.0006999 — | $1.57M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $16.74K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.0085 — |
-9.57
|
$1.4M — | $58.28K — | $0.0085 — | $0.01 — | $1.4M — | 0 | -$0.07 — | |
| International Star ILST | $0.0005999 — |
-14.29
|
$1.35M — | $1.22M — | $0.0005999 — | $0.0006999 — | $1.35M — | 0 | $0 — | |
| Jade Art JADA | $0.0027 — |
-9.33
|
$1.25M — | $19.85K — | $0.0027 — | $0.002799 — | $1.25M — | 0.13 | $0.02 — | |
| American Leisure AMLH | $0.0002 — |
0
|
$1.21M — | $12.19M — | $0.0001 — | $0.0002 — | $1.21M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0011 — |
-21.43
|
$1.16M — | $185K — | $0.0011 — | $0.0011 — | $1.16M — | 0 | $0 — | |
| American Graphite AGIN | $0.002799 — |
-5.17
|
$1.15M — | $2.35K — | $0.002799 — | $0.002899 — | $1.15M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-0.94
|
$1.07M — | $30.38K — | $0.04 — | $0.05 — | $1.07M — | 0 | -$0.27 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $71.56K — | $0.0001 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $26K — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $1M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$966.22K — | $412.82K — | $0.0005 — | $0.0005999 — | $966.22K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Alternaturals ANAS | $0.008999 — |
0
|
$938.22K — | $159.47K — | $0.008999 — | $0.0097 — | $938.22K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.006 — |
-53.85
|
$928.87K — | $5.77K — | $0.006 — | $0.006 — | $928.87K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
+51.52
|
$925.73K — | $203 — | $0.005 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| Myrexis MYRX | $0.0001 — |
-80
|
$827.5K — | $633.33K — | $0.0001 — | $0.0005 — | $827.5K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $729.03K — | $0 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Qian Yuan Baixing QYBX | $0.0083 — |
0
|
$760.63K — | $10K — | $0.0083 — | $0.0083 — | $760.63K — | 0 | -$0.15 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $12.57M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
-5.56
|
$731.71K — | $2.85K — | $0.0085 — | $0.02 — | $731.71K — | 0 | -$0.51 — | |
| Gemini Group Global GMNI | $0.0008 — |
0
|
$588.61K — | $120 — | $0.0008 — | $0.0008 — | $588.61K — | 0 | -$2.79 — | |
| Cloudweb CLOW | $0.02 — |
-1.41
|
$584.21K — | $481 — | $0.02 — | $0.02 — | $584.21K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0025 — |
0
|
$565.43K — | $5K — | $0.0025 — | $0.0025 — | $565.43K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $7.03M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.006 — |
-76
|
$514.23K — | $139.26K — | $0.006 — | $0.05999 — | $514.23K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$495.3K — | $10K — | $0.0002 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
+9.09
|
$482.45K — | $100.03K — | $0.0005999 — | $0.0005999 — | $482.45K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.003799 — |
+2.7
|
$450.88K — | $64.47K — | $0.003799 — | $0.003899 — | $450.88K — | 0 | -$5.43 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $1.68M — | $0.002 — | $0.0037 — | $449.6K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.008 — |
-3.15
|
$415.17K — | $514.19K — | $0.007799 — | $0.008 — | $415.17K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
-31.85
|
$413.98K — | $7.6K — | $0.01 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Chinawe.com CHWE | $0.0001 — |
+9900
|
$350.4K — | $228.1K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Trimax TMXN | $0.001299 — |
0
|
$346.9K — | $900.02K — | $0.001299 — | $0.001299 — | $346.9K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0063 — |
-30
|
$299.81K — | $154K — | $0.0063 — | $0.008899 — | $299.81K — | 1.57 | $0 — | |
| China Health Management CNHC | $0.003399 — |
0
|
$275.9K — | $95K — | $0.003399 — | $0.004499 — | $275.9K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $17.68K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $25K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$232.26K — | $120K — | $0.01 — | $0.01 — | $232.26K — | 0 | $0 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $13.5K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $500 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $225 — | $0.0002 — | $0.0002 — | $173.23K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
-25
|
$159.03K — | $525K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $24.08K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $300 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Plandaí Biotechnology PLPL | $0 — |
0
|
$44.89K — | $450.1K — | $0 — | $0 — | $44.89K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0005999 — |
+50
|
$44.78K — | $1.05K — | $0.0005999 — | $0.0005999 — | $44.78K — | 0 | $0 — | |
| Methes Energies MEIL | $0.0002999 — |
-25
|
$30.1K — | $10K — | $0.0002999 — | $0.0002999 — | $30.1K — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||