Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (18)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (546)
- NasdaqGM (228)
- NEO (2)
- NSE (3)
- NYSE (343)
- NYSE American (21)
- NYSEArca (4)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (176)
- OTC Markets OTCQB (4)
- Other OTC (42)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Dịch vụ tài chính (1821)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1821)
Công ty hình thức (1821)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $20.26 — |
+6.58
|
$1.56B — | $584.77K — | $18.6 — | $20.8 — | $1.56B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.02 — |
+0.08
|
$991.51M — | $924.29K — | $11.95 — | $12.05 — | $991.51M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.53 — |
+0.1
|
$509.16M — | $355.26K — | $10.41 — | $10.65 — | $509.16M — | 7.16 | $1.47 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.1 — |
0
|
$327.98M — | $990 — | $11.06 — | $11.1 — | $327.98M — | 30.83 | $0.36 — | |
| Sizzle SZZL | $10.04 — |
+0.4
|
$313.92M — | $44.36K — | $10.04 — | $10.04 — | $313.92M — | 0 | $0 — | |
| Colombier CLBR | $14.27 — |
-1.59
|
$303.24M — | $850.06K — | $14 — | $14.93 — | $303.24M — | 75.10 | $0.19 — | |
| NewHold Inv NHIC | $10.21 — |
-0.1
|
$281.93M — | $25.27K — | $10.21 — | $10.22 — | $281.93M — | 0 | $0 — | |
| theglobe.com TGLO | $0.16 — |
-15.79
|
$70.64M — | $26.31K — | $0.16 — | $0.19 — | $70.64M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.04 — |
0
|
$69.04M — | $112K — | $0.04 — | $0.04 — | $69.04M — | 0 | -$2.45 — | |
| Xtra Energy XTPT | $0.19 — |
+0.48
|
$42.07M — | $18.11K — | $0.19 — | $0.19 — | $42.07M — | 0 | $0 — | |
| Tianci CIIT | $2.14 — |
-1.83
|
$35.38M — | $311.62K — | $1.96 — | $2.22 — | $35.38M — | 0 | -$0.08 — | |
| Axcap Ventures GARLF | $0.1 — |
+2
|
$30.47M — | $59.2K — | $0.1 — | $0.11 — | $30.47M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $14.56K — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.07 — | |
| ProtoSource PSCO | $0.04 — |
0
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| Southern ITS SITS | $0.05 — |
0
|
$9M — | $18.99K — | $0.04 — | $0.04 — | $9M — | 0 | -$0.05 — | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | $0 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| Luminar Media LRGR | $0.08 — |
-28.44
|
$7.21M — | $45K — | $0.08 — | $0.1 — | $7.21M — | 0 | -$5.18 — | |
| Adia Nutrition ADIA | $0.07 — |
-7.14
|
$6.23M — | $28K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.4 — | |
| China Dongsheng CDSG | $0.02 — |
-0.45
|
$5.66M — | $121.49K — | $0.02 — | $0.02 — | $5.66M — | 0 | -$0.02 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $43.79K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0035 — |
0
|
$3.83M — | $80K — | $0.0032 — | $0.0032 — | $3.83M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08 — |
0
|
$3.82M — | $5K — | $0.08999 — | $0.08999 — | $3.82M — | 0 | $0 — | |
| Forwardly FORW | $0.006499 — |
0
|
$3.7M — | $23K — | $0.007599 — | $0.007599 — | $3.7M — | 0 | $0 — | |
| A1 AWON | $0.003 — |
0
|
$3.48M — | $50K — | $0.0025 — | $0.0025 — | $3.48M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
0
|
$3.16M 3.45M USD | $28 30.61 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.16M 3.45M USD | 0 | -$0.02 -0.02 USD | |
| Chilco River CRVH | $0.02 — |
0
|
$3.43M — | $77.7K — | $0.02 — | $0.02999 — | $3.43M — | 0 | -$0.04 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$3.24M — | $124.91K — | $0.0073 — | $0.0073 — | $3.24M — | 0 | -$0.56 — | |
| Diamondhead Casino DHCC | $0.08999 — |
0
|
$3.23M — | $65K — | $0.04 — | $0.05 — | $3.23M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
+1.67
|
$3.19M — | $60K — | $0.05999 — | $0.05999 — | $3.19M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0032 — |
0
|
$3.09M — | $45K — | $0.003 — | $0.0032 — | $3.09M — | 0 | -$2.94 — | |
| Midasco Capital Corp. MGC-H.V | $0.1499 0.11 USD |
+3.45
|
$3.52M 2.61M USD | $16.5K 12.24K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.52M 2.61M USD | 0 | $0 0 USD | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $4.08M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.003899 — |
-20.41
|
$2.35M — | $250K — | $0.003899 — | $0.003899 — | $2.35M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $418.69K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $660K — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| Quantum QUAN | $0.08999 — |
-12.37
|
$2.06M — | $60.1K — | $0.08999 — | $0.1 — | $2.06M — | 0 | -$0.2 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $32.06K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $7.78K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $47.04K — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.58M — | 0 | $0 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
0
|
$2.08M 1.54M USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.08M 1.54M USD | 0 | $0 0 USD | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0006999 — |
+9223372036854775807
|
$1.45M — | $170K — | $0.0005999 — | $0.0006999 — | $1.45M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001199 — |
0
|
$1.26M — | $80K — | $0.001299 — | $0.001299 — | $1.26M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.007 — |
0
|
$1.15M — | $10K — | $0.007199 — | $0.007199 — | $1.15M — | 0 | -$0.07 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $75.08K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.007 — |
0
|
$1.08M — | $100 — | $0.008 — | $0.008 — | $1.08M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$1.05M — | $110.12K — | $0.0005999 — | $0.0005999 — | $1.05M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
0
|
$1.01M — | $10K — | $0.002599 — | $0.002599 — | $1.01M — | 0.22 | $0.01 — | |
| Wiremedia WRMA | $0.0044 — |
0
|
$995.15K — | $1.55K — | $0.0044 — | $0.0044 — | $995.15K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $190K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Gemini Group Global GMNI | $0.001299 — |
-7.14
|
$956.5K — | $12.7K — | $0.001299 — | $0.001399 — | $956.5K — | 0 | -$4.53 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.01 — |
0
|
$942.75K — | $10.62K — | $0.0082 — | $0.0082 — | $942.75K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
0
|
$925.73K — | $213.94K — | $0.003299 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| CLST CLHI | $0.04 — |
0
|
$910.07K — | $5.5K — | $0.01 — | $0.01 — | $910.07K — | 0 | -$0.44 — | |
| Qian Yuan Baixing QYBX | $0.009199 — |
0
|
$843.1K — | $5K — | $0.0085 — | $0.0085 — | $843.1K — | 0 | -$0.16 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $1K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $140K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $1.19K — | $0.0008 — | $0.0008 — | $643.26K — | 0 | -$0.01 — | |
| American Leisure AMLH | $0.0001 — |
-50
|
$606.28K — | $32K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $840 — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $25K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| St. Joseph STJO | $0.01 — |
0
|
$545.89K — | $170K — | $0.01 — | $0.02999 — | $545.89K — | 0 | $0 — | |
| Trimax TMXN | $0.002 — |
0
|
$533.69K — | $40K — | $0.002 — | $0.002 — | $533.69K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| Profitable Developments PRDL | $0.0001 — |
0
|
$498.97K — | $5K — | $0.0002 — | $0.0002 — | $498.97K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $1M — | $0.0001 — | $0.0001 — | $495.3K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$445.11K — | $400 — | $0.02999 — | $0.02999 — | $445.11K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.008 — |
0
|
$415.17K — | $10K — | $0.008899 — | $0.008899 — | $415.17K — | 0 | $0 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $560.96K — | $0.002 — | $0.003399 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $3.32M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$292.47K — | $2K — | $0.01 — | $0.01 — | $292.47K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0061 — |
0
|
$290.29K — | $220.8K — | $0.006 — | $0.008 — | $290.29K — | 1.52 | $0 — | |
| Guyana Gold GYGC | $0.002299 — |
+15
|
$251.36K — | $10K — | $0.002299 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $855.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$230.67K — | $355 — | $0.01 — | $0.01 — | $230.67K — | 0 | -$1.36 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $15K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.0027 — |
0
|
$220.32K — | $20K — | $0.003 — | $0.003 — | $220.32K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $100 — | $0.0004 — | $0.0004 — | $106.02K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $2K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| RINO RINO | $0.0002999 — |
+50
|
$91.39K — | $500 — | $0.0002999 — | $0.0002999 — | $91.39K — | 0.0060 | $0.05 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0002 — |
-71.43
|
$14.93K — | $100 — | $0.0002 — | $0.0002 — | $14.93K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $7.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||